
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
---|---|---|---|---|---|---|---|---|---|
ロンドン小麦 | 205.30 | 205.30 | 205.50 | 201.00 | +3.95 | +1.96% | 21/04 | ||
籾 | 5月2021 | 13.368 | 13.368 | 13.400 | 12.855 | +0.503 | +3.91% | 03:19:36 | |
米国大豆油 | 5月2021 | 63.30 | 62.70 | 63.30 | 62.69 | +0.60 | +0.96% | 08:50:10 | |
米国大豆ミール | 5月2021 | 420.70 | 421.10 | 420.70 | 420.70 | -0.40 | -0.09% | 06:59:17 | |
米国大豆 | 5月2021 | 1,533.75 | 1,533.50 | 1,533.75 | 1,533.75 | +0.25 | +0.02% | 06:59:07 | |
米国小麦 | 5月2021 | 710.25 | 710.30 | 710.25 | 710.25 | -0.05 | -0.01% | 06:59:09 | |
米国シカゴコーン | 5月2021 | 650.50 | 650.60 | 650.50 | 650.50 | -0.10 | -0.02% | 06:59:29 | |
オート麦 | 404.00 | 404.00 | 405.70 | 394.10 | +10.00 | +2.54% | 03:19:58 |
名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Jul 21 | 710-4s | +35-4 | 676-0 | 715-0 | 674-2 | 04/22/21 | Q / C / O | |
Corn | Jul 21 | 631-4s | +25-0 | 605-0 | 631-4 | 604-4 | 04/22/21 | Q / C / O | |
Soybeans | Jul 21 | 1514-2s | +34-6 | 1480-4 | 1524-0 | 1480-0 | 04/22/21 | Q / C / O | |
Soybean Meal | Jul 21 | 425.3s | +9.2 | 417.5 | 427.9 | 416.2 | 04/22/21 | Q / C / O | |
Soybean Oil | Jul 21 | 58.95s | +2.01 | 57.00 | 59.44 | 56.93 | 04/22/21 | Q / C / O | |
Oats | Jul 21 | 405-4s | +11-0 | 395-2 | 406-6 | 394-0 | 04/22/21 | Q / C / O | |
Rough Rice | Jul 21 | 13.670s | +0.505 | 13.180 | 13.890 | 13.160 | 04/22/21 | Q / C / O | |
Spring Wheat | Jul 21 | 714-6s | +29-4 | 685-2 | 724-2 | 685-2 | 04/22/21 | Q / C / O | |
Soybeans (P) | May 21 | 1533-2s | +36-0 | 0-0 | 1533-2 | 1533-2 | 04/22/21 | Q / C / O | |
Soybean Meal (P) | Jul 21 | 425.3s | +9.2 | 0.0 | 425.3 | 425.3 | 04/22/21 | Q / C / O | |
Soybean Oil (P) | Jul 21 | 58.95s | +2.01 | 0.00 | 58.95 | 58.95 | 04/22/21 | Q / C / O | |
Rough Rice (P) | May 21 | 13.360s | +0.495 | 0.000 | 13.360 | 13.360 | 04/22/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |