最新ニュース
0

グローバルインデックス

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 S&P Global 1001,849.981,853.131,818.31+12.67+0.69%07:29:57 
 STOXX 600358.42364.02356.00-3.84-1.06%01:53:13 
 FTSE Global 1001,665.311,668.811,632.72+15.76+0.96%06:09:00 
 MSCI AC World Equity483.79489.19482.11-2.31-0.48%14/11 
 TR UK 50111.76112.98110.97-0.41-0.37%14/11 
 MSCI Israel210.29214.68209.69-3.04-1.43%14/11 
 MSCI Brazil1,962.871,966.841,918.18+26.64+1.38%14/11 
 MSCI France147.27148.99146.08-0.88-0.59%14/11 
 MSCI Hong Kong13,916.4813,953.9813,839.79-19.54-0.14%14/11 
 MSCI Belgium83.4083.5281.79+0.37+0.45%14/11 
 MSCI Finland125.87126.76124.98-0.90-0.71%14/11 
 MSCI Italy52.6453.1352.03-0.40-0.75%14/11 
 MSCI Sweden11,913.3712,007.6711,862.57-150.97-1.25%14/11 
 MSCI Singapore1,597.381,604.351,591.17-7.31-0.46%14/11 
 MSCI Netherlands138.96139.88137.93-0.46-0.33%14/11 
 MSCI Switzerland1,186.291,196.971,185.80-11.02-0.92%14/11 
 MSCI Chile1,638.261,646.071,623.53+20.26+1.25%14/11 
 MSCI Canada1,940.651,956.581,928.77+0.55+0.03%14/11 
 MSCI Germany139.50141.29138.25-0.49-0.35%14/11 
 MSCI Ireland43.0643.4442.02+0.45+1.06%14/11 
 MSCI Norway2,979.102,998.372,959.32-20.98-0.70%14/11 
 MSCI Denmark7,709.577,729.657,652.10+19.17+0.25%14/11 
 MSCI New Zealand133.84133.84132.41+0.14+0.10%15/11 
 MSCI Portugal39.3239.3238.51+0.48+1.24%14/11 
 MSCI Spain107.24108.07106.40-0.41-0.38%14/11 
 MSCI United Kingdom2,037.592,060.462,023.11-6.27-0.31%14/11 
 MSCI Colombia586.85587.01578.19+10.51+1.82%14/11 
 MSCI Czech Republic241.43241.43236.64+3.51+1.48%14/11 
 MSCI Greece3.6003.6903.570-0.080-2.17%14/11 
 MSCI Egypt2,718.432,724.852,708.33-0.98-0.04%14/11 
 MSCI Hungary1,817.831,817.831,765.65+42.52+2.40%14/11 
 MSCI India1,239.101,242.091,232.39+2.59+0.21%15/11 
 MSCI Indonesia6,876.396,883.366,750.34+159.77+2.38%15/11 
 MSCI Korea630.77631.14621.86+5.98+0.96%15/11 
 MSCI Malaysia584.14585.11580.37+2.52+0.43%15/11 
 MSCI Mexico4,327.474,415.654,296.78+22.02+0.51%14/11 
 MSCI Peru1,662.681,687.641,655.65-12.17-0.73%14/11 
 MSCI Philippines1,164.601,167.761,155.32+5.78+0.50%15/11 
 MSCI Poland1,600.301,608.651,573.12+8.47+0.53%14/11 
 MSCI South Africa1,274.151,275.601,242.06+3.29+0.26%14/11 
 MSCI Thailand591.98597.91591.03-4.13-0.69%15/11 
 MSCI Turkey1,274,3661,279,2091,254,379+9720+0.77%14/11 
 MSCI Argentina2,094.082,095.092,013.42+94.27+4.71%14/11 
 MSCI Jordan170.35170.51168.93+1.34+0.79%15/11 
 MSCI Morocco301.94302.00299.65+2.18+0.73%14/11 
 MSCI Oman530.29531.85529.73-1.35-0.25%15/11 
 MSCI Pakistan402.34403.01390.65+10.49+2.68%15/11 
 MSCI Qatar866.83866.85849.44+13.07+1.53%15/11 
 MSCI Sri Lanka621.40623.36618.89+0.73+0.12%15/11 
 MSCI United Arab Emirates353.37354.82352.40+1.06+0.30%14/11 
 MSCI EU113.58114.56112.66-0.55-0.48%14/11 
 MSCI Europe1,577.791,589.721,564.40-5.25-0.33%14/11 
 MSCI World2,015.142,040.092,007.80-11.38-0.56%14/11 
 FTSE Europe5,448.025,532.565,406.46-59.23-1.08%02:20:00 
 DJ Turkey Titans 20 EUR269.94271.59265.24+4.02+1.51%03:02:00 
 MSCI Australia USD3,543.953,615.303,538.11-62.20-1.72%14/11 
 MSCI Brazil Net USD495.44496.45484.16+6.72+1.38%14/11 
 MSCI Canada Net USD4,995.345,039.054,957.63+9.32+0.19%14/11 
 MSCI Chile Net USD384.33386.16380.87+4.75+1.25%14/11 
 MSCI China Net USD499.35501.18494.51-0.33-0.07%14/11 
 MSCI Germany Net EUR210.43213.14208.56-0.75-0.36%14/11 
 MSCI Spain Net EUR189.66191.13188.17-0.73-0.38%14/11 
 MSCI France Net EUR224.65227.28222.84-1.35-0.60%14/11 
 MSCI Indonesia Net USD1,470.911,488.931,470.41+10.95+0.75%14/11 
 MSCI India Net USD608.06614.45606.53+1.88+0.31%14/11 
 MSCI Italy Net EUR91.6692.5190.60-0.69-0.75%14/11 
 MSCI Japan Net JPY1,897.351,897.871,885.72-3.91-0.21%15/11 
 MSCI Japan Net USD6,009.536,033.955,994.33+19.49+0.33%14/11 
 MSCI Korea Net USD700.00705.98696.84-3.53-0.50%14/11 
 MSCI Mexico Net USD419.20427.74416.22+2.14+0.51%14/11 
 MSCI Malaysia Net USD370.91371.11368.85+0.09+0.02%14/11 
 MSCI Netherlands Net EUR224.36225.86222.71-0.76-0.34%14/11 
 MSCI Turkey Net EUR119.29119.97117.06+1.59+1.35%14/11 
 MSCI US Net EUR289.96294.92288.32-2.87-0.98%14/11 
 MSCI US Net USD7,156.787,276.967,116.48-53.39-0.74%14/11 
 MSCI South Africa NR USD472.41473.85457.98+5.68+1.22%14/11 
 MSCI Australia AUD1,152.571,156.441,141.88-0.45-0.04%15/11 
 DJ Austria305.53309.02303.70-1.66-0.54%07:46:00 
 DJ Austria USD269.37273.11267.65-1.20-0.44%07:46:00 
 DJ Australia USD368.75370.62366.03+2.25+0.61%07:46:00 
 DJ Belgium497.98500.94492.26+5.50+1.12%03:03:00 
 DJ Belgium USD439.27443.01434.07+5.28+1.22%03:03:00 
 DJ Brazil9,416,4369,416,4369,416,436-61340-0.65%13/11 
 DJ Canada502.71503.95499.82+0.54+0.11%07:46:00 
 DJ Canada USD439.04442.47436.36+0.55+0.13%07:46:00 
 DJ Switzerland590.60596.94586.91-4.55-0.76%03:03:00 
 DJ Chile864.28864.95856.51+6.58+0.77%08:08:00 
 DJ Chile USD478.38481.21471.03+8.97+1.91%08:08:00 
 DJ Germany373.08378.09369.91-2.35-0.63%03:03:00 
 DJ Germany USD327.89333.17325.00-1.74-0.53%03:03:00 
 DJ Australia386.10386.78382.49+0.23+0.06%07:46:02 
 DJ Cyprus 10 Titans39.3940.0639.38-0.67-1.67%03:03:53 
 DJ Denmark1,072.161,101.411,070.74-23.85-2.18%03:03:00 
 DJ Denmark USD962.39991.00960.70-20.37-2.07%03:03:00 
 DJ Europe303.82309.23301.57-2.90-0.95%08:08:00 
 The Europe Dow EUR1,315.991,328.961,306.24-6.02-0.46%03:02:00 
 DJ Spain Titans 30 EUR535.77541.67532.74-1.01-0.19%03:02:00 
 DJ Spain350.24354.03348.20-0.86-0.25%07:46:00 
 DJ Spain USD232.09235.13230.34-0.35-0.15%07:46:00 
 DJ Finland1,272.531,292.731,265.30-14.24-1.11%03:03:00 
 DJ Finland USD1,003.411,021.97997.39-10.24-1.01%03:03:00 
 DJ France Titans 30 EUR334.57339.52331.84-2.55-0.76%03:02:00 
 DJ France363.35369.24360.68-3.09-0.84%07:46:00 
 DJ France USD324.69330.83322.19-2.44-0.75%07:46:00 
 DJ UK315.18317.50312.63-0.33-0.10%07:46:00 
 DJ UK USD215.56220.45213.59-3.89-1.77%07:46:00 
 The Global Dow USD2,913.982,913.982,913.51+0.06+0.00%17/11 
 The Global Dow EUR2,422.992,423.552,422.44-1.03-0.04%17/11 
 DJ Greece26.7427.0926.65-0.23-0.84%07:46:00 
 DJ Greece USD17.4017.6717.32-0.13-0.75%07:46:00 
 DJ Hong Kong519.11519.70509.75+8.17+1.60%07:46:00 
 DJ Indonesia1,341.351,344.001,311.66+27.14+2.06%03:04:00 
 DJ Indonesia USD182.05182.50177.04+5.01+2.83%03:04:00 
 DJ Ireland451.95471.26451.22-18.83-4.00%07:46:00 
 DJ Ireland USD389.26406.94388.49-15.82-3.91%07:46:00 
 DJ Italy Titans 301,962.051,995.301,946.78-18.52-0.94%03:02:00 
 DJ Italy146.67149.06145.51-1.27-0.86%07:46:00 
 DJ Italy USD106.24108.21105.33-0.81-0.76%07:46:00 
 DJ Japan108.76108.87108.02-0.12-0.11%03:04:00 
 DJ Japan USD119.85120.00118.76+0.55+0.46%03:04:00 
 DJ South Korea474.57475.11467.59+4.69+1.00%07:46:00 
 DJ Mexico2,748.802,809.142,737.27-51.44-1.84%08:08:00 
 DJ Mexico USD413.98423.76413.62-8.19-1.94%08:08:00 
 DJ Malaysia318.50319.02316.29+1.73+0.55%03:04:00 
 DJ Malaysia USD206.72207.33205.16+1.30+0.63%03:04:00 
 DJ Netherlands467.38470.55462.94-1.39-0.30%07:46:00 
 DJ Norway497.43502.99496.67-3.52-0.70%07:46:00 
 DJ Norway USD350.37355.13349.29-2.23-0.63%07:46:00 
 DJ Philippines696.41697.97691.30+2.55+0.37%03:04:00 
 DJ Portugal126.82127.89126.33-0.49-0.39%03:03:00 
 DJ Portugal USD97.0798.1096.55-0.28-0.29%03:03:00 
 DJ Sweden Titans 301,127.491,143.261,121.93-9.23-0.81%03:02:00 
 DJ Sweden884.25897.17879.58-7.01-0.79%07:46:00 
 DJ Sweden USD575.83584.63572.39-2.35-0.41%07:46:00 
 DJ Singapore252.05252.71250.61+0.61+0.24%07:46:00 
 DJ Singapore USD296.86297.83294.72+1.47+0.50%07:46:00 
 DJ Turkey Titans 20 TRY942.49950.70936.32-0.95-0.10%03:02:00 
 DJ Taiwan230.21230.49228.08+1.03+0.45%07:46:00 
 DJ Taiwan USD192.36193.01190.36+1.37+0.72%07:46:00 
 DJ Global374.93375.58370.03+2.32+0.62%07:53:00 
 DJ Hong Kong Titans 3010,376.8010,393.0910,173.48+181.44+1.78%03:01:00 
 DJ South Africa1,671.561,673.471,645.22+17.83+1.08%03:04:00 
 DJ South Africa USD320.85322.23314.46+4.83+1.53%03:04:00 
 BNY Mellon International 100 ADR1,036.801,038.201,021.13+4.23+0.41%07:51:00 
 NQ Global1,473.191,475.661,454.57+8.64+0.59%07:15:00 
 FTSE China 50 HKD18,209.3918,219.3117,992.28+308.79+1.73%08:08:00 
 FTSE China 50 USD18,133.8218,151.6417,792.49+311.49+1.75%01:58:00 
 FTSE4Good Europe 503,419.593,450.573,392.90-18.64-0.54%01:45:00 
 FTSE4Good Global 1006,572.916,585.406,459.52+60.01+0.92%06:30:00 
 FTSE All World321.52322.08317.36+1.94+0.61%06:30:00 
 FTSE Asia Pacific296.31296.41293.02+2.75+0.94%06:30:00 
 FTSE BBC Global 3010,941.9310,967.5510,670.94+269.00+2.52%06:30:00 
 FTSE Japan94.9294.9294.03+0.20+0.21%01:58:00 
 FTSE World571.56572.58563.85+3.03+0.53%06:30:00 
 STOXX 600362.27365.45359.92-2.17-0.60%14/11 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する