最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

プロバイダー別株価指数

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 S&P Global 1002,822.672,822.832,767.71+55.32+2.00%27/05 
 ストックス600443.92444.08438.36+6.22+1.42%00:49:59 
 FTSE Global 1002,660.312,661.262,597.58+65.18+2.51%05:30:00 
 MSCI AC World Equity652.84653.12640.07+13.54+2.12%27/05 
 TR UK 50116.98117.22116.28+0.39+0.33%27/05 
 MSCI Israel205.72205.72203.75+1.97+0.97%27/05 
 MSCI Brazil1,752.701,759.481,733.58+17.68+1.02%27/05 
 MSCI France186.66186.76183.89+2.95+1.61%27/05 
 MSCI Hong Kong13,752.0813,792.7813,489.36+270.27+2.00%27/05 
 MSCI Belgium74.9974.9974.41+0.38+0.51%27/05 
 MSCI Finland143.70143.78141.62+2.42+1.71%27/05 
 MSCI Italy63.0563.1662.55+0.19+0.30%27/05 
 MSCI Sweden16,490.7816,500.0016,126.39+646.59+4.08%27/05 
 MSCI Singapore1,398.051,400.861,385.89+12.98+0.94%27/05 
 MSCI Netherlands199.78199.79194.69+5.15+2.65%27/05 
 MSCI Switzerland1,524.741,525.381,502.93+23.08+1.54%27/05 
 MSCI Chile1,307.001,310.151,274.49+51.32+4.09%27/05 
 MSCI Canada2,609.442,613.922,586.88+29.04+1.13%27/05 
 MSCI Germany145.90145.90143.93+1.98+1.38%27/05 
 MSCI Ireland51.6751.7550.60+0.93+1.83%27/05 
 MSCI Norway3,729.123,743.863,713.98+21.23+0.57%27/05 
 MSCI Denmark13,858.4514,033.3813,850.45-49.30-0.35%25/05 
 MSCI New Zealand136.91139.61136.86-0.50-0.36%27/05 
 MSCI Portugal51.8652.5351.52-0.42-0.80%27/05 
 MSCI Spain108.49108.50107.71+0.52+0.48%27/05 
 MSCI United Kingdom2,182.122,185.922,171.08+4.24+0.19%27/05 
 MSCI Colombia547.46547.46530.76+14.58+2.74%27/05 
 MSCI Czech Republic337.38341.40336.37-0.63-0.19%27/05 
 MSCI Greece3.5103.5303.490+0.020+0.57%27/05 
 MSCI Egypt1,968.731,982.121,944.57+8.57+0.44%26/05 
 MSCI Hungary1,573.331,644.761,566.20-35.65-2.22%27/05 
 MSCI India1,889.491,890.641,875.30+19.52+1.04%27/05 
 MSCI Indonesia7,228.947,228.947,131.67+194.69+2.77%27/05 
 MSCI Korea799.38801.98797.10+7.81+0.99%27/05 
 MSCI Malaysia489.59489.59484.69+1.86+0.38%27/05 
 MSCI Mexico5,627.905,639.475,561.48+86.30+1.56%27/05 
 MSCI Peru1,335.501,342.001,315.92+23.08+1.76%27/05 
 MSCI Philippines1,163.301,163.301,146.01+16.11+1.40%27/05 
 MSCI Poland1,181.201,197.291,175.58-13.40-1.12%27/05 
 MSCI South Africa1,479.451,483.131,458.76+18.09+1.24%27/05 
 MSCI Thailand521.70524.20519.42+1.70+0.33%27/05 
 MSCI Turkey2,672,5882,718,5782,664,944-24946-0.92%27/05 
 MSCI Argentina2,339.542,350.552,274.90+43.83+1.91%27/05 
 MSCI Jordan122.29124.32121.44+0.95+0.78%25/05 
 MSCI Morocco310.11313.26309.27-2.53-0.81%27/05 
 MSCI Oman711.05713.03706.21+1.98+0.28%26/05 
 MSCI Pakistan213.89218.70213.36+1.03+0.48%27/05 
 MSCI Qatar946.79958.16946.79-8.83-0.92%26/05 
 MSCI Sri Lanka439.91444.44438.97-1.45-0.33%27/05 
 MSCI United Arab Emirates460.41461.91455.44+5.88+1.29%27/05 
 MSCI EU134.48134.50132.77+2.08+1.57%27/05 
 MSCI Europe1,809.741,813.771,792.30+23.92+1.34%27/05 
 MSCI World2,802.592,803.812,746.84+58.63+2.14%27/05 
 FTSE Europe6,411.116,412.056,356.84+50.65+0.80%00:58:00 
 DJ Turkey Titans 20 EUR224.15225.25222.17-1.10-0.49%02:53:00 
 MSCI Australia USD4,980.784,980.784,893.38+104.44+2.14%27/05 
 MSCI Brazil Net USD534.58536.65528.75+5.39+1.02%27/05 
 MSCI Canada Net USD7,559.437,594.907,507.87+105.72+1.42%27/05 
 MSCI Chile Net USD334.23335.04325.92+13.12+4.09%27/05 
 MSCI China Net USD487.40488.68474.58+13.05+2.75%27/05 
 MSCI Germany Net EUR241.13241.14237.88+3.27+1.37%27/05 
 MSCI Spain Net EUR204.94204.94203.45+0.99+0.49%27/05 
 MSCI France Net EUR305.23305.40300.69+4.83+1.61%27/05 
 MSCI Indonesia Net USD1,751.581,751.581,724.50+53.76+3.17%27/05 
 MSCI India Net USD900.56901.10892.76+9.36+1.05%27/05 
 MSCI Italy Net EUR122.07122.27121.09+0.37+0.30%27/05 
 MSCI Japan Net JPY2,417.882,433.352,414.61+11.61+0.48%27/05 
 MSCI Japan Net USD6,847.096,891.336,847.09+43.58+0.64%27/05 
 MSCI Korea Net USD865.59867.82860.51+15.73+1.85%27/05 
 MSCI Mexico Net USD597.97599.19590.94+11.93+2.04%27/05 
 MSCI Malaysia Net USD342.62342.62338.24+2.78+0.82%27/05 
 MSCI Netherlands Net EUR343.84343.85335.07+8.86+2.64%27/05 
 MSCI Turkey Net EUR99.96100.4999.03-0.45-0.45%27/05 
 MSCI US Net EUR491.97491.97482.37+12.56+2.62%27/05 
 MSCI US Net USD11,500.7011,500.8011,287.78+285.67+2.55%27/05 
 MSCI South Africa NR USD550.53552.76539.39+13.54+2.52%27/05 
 MSCI Australia AUD1,423.441,425.591,412.89+15.08+1.07%27/05 
 DJ Austria307.88307.88304.48+1.61+0.53%06:51:00 
 DJ Austria USD256.84257.72254.72+1.17+0.46%06:51:00 
 DJ Australia USD466.64467.50457.97+10.09+2.21%06:51:00 
 DJ Belgium483.07483.07479.46+2.20+0.46%02:52:00 
 DJ Belgium USD403.19404.43400.38+1.56+0.39%02:52:00 
 DJ Brazil10,506,16410,506,16410,506,164+14571+0.14%27/05 
 DJ Canada687.22688.31679.16+7.29+1.07%06:51:00 
 DJ Canada USD622.22625.01614.44+8.38+1.36%06:51:00 
 DJ Switzerland759.65760.10746.85+11.51+1.54%06:51:00 
 DJ Chile840.58841.06815.67+23.52+2.88%07:14:00 
 DJ Chile USD383.01383.51371.40+14.56+3.95%07:14:00 
 DJ Germany394.67394.75388.89+5.29+1.36%06:51:00 
 DJ Germany USD328.20328.97324.37+4.17+1.29%06:51:00 
 DJ Australia495.97496.48488.77+5.58+1.14%06:51:00 
 DJ Cyprus 10 Titans39.5539.9539.52+0.03+0.06%02:52:00 
 DJ Denmark1,879.061,880.131,876.64-0.10-0.01%06:51:00 
 DJ Denmark USD1,600.911,608.901,599.10-0.75-0.05%06:51:00 
 DJ Europe352.71353.49348.51+4.71+1.35%07:14:00 
 The Europe Dow EUR1,708.061,708.871,692.94+13.92+0.82%02:53:00 
 DJ Spain Titans 30 EUR536.48536.90533.23+2.34+0.44%02:53:00 
 DJ Spain344.84345.02342.55+1.49+0.43%06:51:00 
 DJ Spain USD216.22216.98215.29+0.78+0.36%06:51:00 
 DJ Finland1,499.521,500.551,467.25+30.43+2.07%02:52:00 
 DJ Finland USD1,118.781,121.251,097.91+21.94+2.00%02:52:00 
 DJ France Titans 30 EUR441.09441.50434.16+6.97+1.61%02:53:00 
 DJ France456.21456.54448.71+6.94+1.54%06:51:00 
 DJ France USD385.74386.95380.54+5.61+1.47%06:51:00 
 DJ UK336.92337.47334.99+0.91+0.27%06:51:00 
 DJ UK USD227.34228.24226.21+1.35+0.60%06:51:00 
 The Global Dow USD3,911.273,913.363,865.87+51.81+1.34%07:04:00 
 The Global Dow EUR3,438.703,438.703,385.88+47.92+1.41%07:04:00 
 DJ Greece38.7838.8938.49+0.25+0.64%06:51:00 
 DJ Greece USD23.8823.9923.77+0.14+0.57%06:51:00 
 DJ Hong Kong490.05491.23480.50+9.54+1.98%06:51:00 
 DJ Indonesia1,397.101,397.161,365.01+32.05+2.35%02:52:00 
 DJ Indonesia USD190.92190.93185.83+5.10+2.74%02:52:00 
 DJ Ireland598.79599.58587.02+10.69+1.82%06:51:00 
 DJ Ireland USD487.98489.09479.76+8.38+1.75%06:51:00 
 DJ Italy Titans 302,553.212,555.992,532.02+11.02+0.43%02:53:00 
 DJ Italy187.89188.02186.40+0.81+0.43%06:51:00 
 DJ Italy USD128.77129.31127.97+0.46+0.36%06:51:00 
 DJ Japan125.77126.51124.89+0.63+0.50%02:52:00 
 DJ Japan USD123.46124.23122.87+0.81+0.66%02:52:00 
 DJ South Korea616.52618.79607.50+5.77+0.94%06:51:00 
 DJ Mexico3,470.073,477.793,432.25+22.58+0.65%07:14:00 
 DJ Mexico USD543.44544.41534.36+8.97+1.68%07:14:00 
 DJ Malaysia287.11287.11285.03+0.73+0.25%02:52:00 
 DJ Malaysia USD178.41178.41176.59+1.22+0.69%02:52:00 
 DJ Netherlands730.05730.10711.02+18.20+2.56%06:51:00 
 DJ Norway646.08648.85639.32+5.80+0.91%06:51:00 
 DJ Norway USD406.91409.83401.18+6.25+1.56%06:51:00 
 DJ Philippines687.54687.89679.22+7.67+1.13%02:52:00 
 DJ Portugal158.00160.31157.16-1.47-0.92%02:52:00 
 DJ Portugal USD114.43116.57113.71-1.15-0.99%02:52:00 
 DJ Sweden Titans 301,625.331,626.351,582.95+62.24+3.98%02:53:00 
 DJ Sweden1,275.791,276.891,224.75+50.18+4.09%06:51:00 
 DJ Sweden USD763.96766.91732.63+31.65+4.32%06:51:00 
 DJ Singapore289.20289.53286.56+2.49+0.87%06:51:00 
 DJ Singapore USD342.06342.72338.22+3.82+1.13%06:51:00 
 DJ Turkey Titans 20 TRY2,239.662,276.902,235.13-21.90-0.97%02:53:00 
 DJ Taiwan385.78386.38376.24+7.47+1.97%06:51:00 
 DJ Taiwan USD338.84339.95331.23+8.20+2.48%06:51:00 
 DJ Global496.53496.75486.99+9.87+2.03%07:04:00 
 DJ Hong Kong Titans 309,420.799,432.549,250.37+170.42+1.84%02:52:00 
 DJ South Africa1,971.571,976.921,939.96+25.96+1.33%02:52:00 
 DJ South Africa USD347.19348.58338.73+8.86+2.62%02:52:00 
 BNY Mellon International 100 ADR1,139.321,139.381,129.00+13.54+1.20%27/05 
 NQ Global1,950.671,951.481,916.44+40.14+2.10%06:15:00 
 FTSE China 50 USD13,810.5613,893.8613,657.43+495.24+3.72%00:58:00 
 FTSE4Good Europe 504,304.064,304.064,249.52+57.17+1.35%00:45:00 
 FTSE4Good Global 10010,161.1910,165.109,949.11+222.57+2.24%05:30:00 
 FTSE All World430.73430.93422.27+8.79+2.08%05:30:00 
 FTSE Asia Pacific328.56329.05323.93+5.28+1.63%27/05 
 FTSE Japan94.7595.5394.46+0.25+0.26%00:58:00 
 FTSE World781.45781.83766.07+16.02+2.09%05:30:00 
 FTSE China 5013,899.9013,899.9013,899.90+497.76+3.71%01:30:00 
 ストックス600443.93444.07438.35+6.22+1.42%27/05 
 
Googleから登録する
または
メールで登録する