x
最新ニュース
0

グローバルインデックス

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比率時間
 S&P Global 1001,712.931,716.541,711.70-2.70-0.16%22:38:39 
 STOXX 600386.78388.76386.58-1.75-0.45%22:38:00 
 FTSE Global 1001,517.111,519.661,516.82-1.40-0.09%22:38:00 
 MSCI AC World Equity466.09466.89465.530.000.00%5:18:00 
 TR UK 50118.98119.22118.68-0.44-0.36%22:52:00 
 MSCI Israel212.21212.46209.080.000.00%5:17:00 
 MSCI Brazil1,646.041,655.041,631.960.000.00%5:18:00 
 MSCI France151.32151.43150.070.000.00%1:07:00 
 MSCI Hong Kong14,413.6714,501.9414,366.050.000.00%5:17:00 
 MSCI Belgium101.51101.56100.950.000.00%1:07:00 
 MSCI Finland130.21130.57129.740.000.00%1:07:00 
 MSCI Italy58.3658.6358.090.000.00%1:07:00 
 MSCI Sweden13,017.4113,017.7012,924.480.000.00%1:07:00 
 MSCI Singapore1,668.251,675.301,662.530.000.00%0:17:00 
 MSCI Netherlands141.90142.06141.330.000.00%5:17:00 
 MSCI Switzerland1,195.321,195.321,187.240.000.00%1:07:00 
 MSCI Chile1,626.841,630.181,620.580.000.00%5:17:00 
 MSCI Canada1,937.911,944.221,929.420.000.00%5:18:00 
 MSCI Germany157.84157.98156.980.000.00%1:07:00 
 MSCI Ireland49.7649.8549.400.000.00%1:31:00 
 MSCI Norway2,515.042,522.372,507.850.000.00%0:01:00 
 MSCI Denmark8,337.668,343.678,302.880.000.00%0:36:00 
 MSCI New Zealand131.80131.83130.870.000.00%22/06 
 MSCI Portugal41.0741.3940.960.000.00%1:07:00 
 MSCI Spain125.18125.36124.350.000.00%0:41:00 
 MSCI United Kingdom2,160.542,162.732,148.460.000.00%1:07:00 
 MSCI Colombia588.92592.95586.290.000.00%5:17:00 
 MSCI Czech Republic221.97224.01221.730.000.00%1:32:00 
 MSCI Greece5.4005.5205.3800.0000.00%0:01:00 
 MSCI Egypt3,119.623,136.433,103.710.000.00%22/06 
 MSCI Hungary1,653.281,668.831,653.280.000.00%0:37:00 
 MSCI India1,130.311,138.601,128.450.000.00%22/06 
 MSCI Indonesia6,919.516,943.476,889.600.000.00%22/06 
 MSCI Korea701.27701.27696.970.000.00%22/06 
 MSCI Malaysia618.08618.40617.050.000.00%22/06 
 MSCI Mexico5,654.845,692.225,634.000.000.00%5:17:00 
 MSCI Peru1,394.821,413.531,392.610.000.00%5:17:00 
 MSCI Philippines1,346.901,351.061,341.240.000.00%22/06 
 MSCI Poland1,647.481,658.941,643.100.000.00%1:32:00 
 MSCI South Africa1,298.991,306.831,287.580.000.00%0:37:00 
 MSCI Thailand538.14539.48536.820.000.00%22/06 
 MSCI Turkey1,409,8561,409,8561,400,19700.00%0:38:00 
 MSCI Argentina3,463.423,468.263,370.730.000.00%5:17:00 
 MSCI Jordan172.00172.65171.880.000.00%22/06 
 MSCI Morocco335.87337.03333.910.000.00%22/06 
 MSCI Oman541.38543.93539.630.000.00%22/06 
 MSCI Pakistan553.69555.75537.940.000.00%22/06 
 MSCI Qatar730.26731.07711.570.000.00%22/06 
 MSCI Sri Lanka708.27708.68700.600.000.00%22/06 
 MSCI United Arab Emirates389.42390.91386.310.000.00%0:17:00 
 MSCI EU122.13122.24121.410.000.00%5:19:00 
 MSCI Europe1,666.281,667.001,657.930.000.00%5:18:00 
 MSCI World1,921.541,924.931,919.260.000.00%5:18:00 
 FTSE Europe5,787.315,823.645,783.65-29.11-0.50%22:38:00 
 DJ Turkey Titans 20 EUR457.41461.81456.91-2.39-0.52%22:53:00 
 MSCI Australia USD3,459.603,480.303,438.750.000.00%0:17:00 
 MSCI Brazil Net USD398.96401.14395.540.000.00%5:18:00 
 MSCI Canada Net USD4,835.924,855.104,804.870.000.00%5:17:00 
 MSCI Chile Net USD374.73375.50373.290.000.00%5:17:00 
 MSCI China Net USD490.81494.10489.630.000.00%5:17:00 
 MSCI Germany Net EUR232.91233.12231.650.000.00%1:07:00 
 MSCI Spain Net EUR214.35214.65212.930.000.00%0:41:00 
 MSCI France Net EUR225.51225.67223.640.000.00%1:07:00 
 MSCI Indonesia Net USD1,640.581,647.501,634.160.000.00%0:17:00 
 MSCI India Net USD609.42614.92608.480.000.00%0:17:00 
 MSCI Italy Net EUR98.3798.8297.920.000.00%1:07:00 
 MSCI Japan Net JPY1,805.231,811.791,805.230.000.00%22/06 
 MSCI Japan Net USD5,836.925,867.565,836.920.000.00%0:17:00 
 MSCI Korea Net USD765.99766.14761.090.000.00%0:17:00 
 MSCI Mexico Net USD531.07534.58529.110.000.00%5:17:00 
 MSCI Malaysia Net USD368.21368.67368.090.000.00%0:17:00 
 MSCI Netherlands Net EUR222.34222.59221.450.000.00%5:17:00 
 MSCI Turkey Net EUR199.54199.89197.660.000.00%0:38:00 
 MSCI US Net EUR260.57261.64260.330.000.00%5:17:00 
 MSCI US Net USD6,345.956,364.406,342.170.000.00%5:17:00 
 MSCI South Africa NR USD514.51517.49508.780.000.00%0:37:00 
 MSCI Australia AUD1,150.271,154.391,142.540.000.00%22/06 
 DJ Austria301.33304.06301.22-2.14-0.71%22:53:00 
 DJ Austria USD262.53264.68262.45-1.21-0.46%22:53:00 
 DJ Australia USD378.75379.45375.86+2.12+0.56%22:53:00 
 DJ Belgium591.82597.03591.22-4.81-0.81%22:53:00 
 DJ Belgium USD515.86519.63515.37-2.91-0.56%22:53:00 
 DJ Brazil7,072,2547,072,2547,072,25400.00%6:40:00 
 DJ Brazil USD835.64835.64835.640.000.00%6:40:00 
 DJ Canada507.57508.30505.99+1.13+0.22%22:53:00 
 DJ Canada USD441.24442.86439.65-1.09-0.25%22:53:00 
 DJ Switzerland595.85599.29595.28-3.25-0.54%22:53:00 
 DJ Chile818.05820.50814.88+1.84+0.23%22:53:00 
 DJ Chile USD462.69463.72460.83+1.70+0.37%22:53:00 
 DJ Germany416.71420.32416.38-3.50-0.83%22:53:00 
 DJ Germany USD361.93364.65361.38-2.11-0.58%22:53:00 
 DJ Australia380.20380.74378.69+0.52+0.14%22:53:00 
 DJ Cyprus 10 Titans42.1642.6142.05-0.20-0.47%22:53:00 
 DJ Denmark1,156.071,160.011,155.30-2.98-0.26%22:53:00 
 DJ Denmark USD1,028.871,031.621,026.98-0.11-0.01%22:53:00 
 DJ Europe321.98323.53321.50-0.73-0.23%22:53:00 
 The Europe Dow EUR1,480.221,490.751,479.03-9.08-0.61%22:53:00 
 DJ Spain Titans 30 EUR616.87623.03616.30-5.96-0.96%22:53:00 
 DJ Spain408.43412.68407.98-3.97-0.96%22:53:00 
 DJ Spain USD267.44270.00267.09-1.95-0.72%22:53:00 
 DJ Finland1,367.061,367.421,366.32+0.13+0.01%22:53:00 
 DJ Finland USD1,065.181,065.471,061.37+2.71+0.26%22:53:00 
 DJ France Titans 30 EUR342.12344.45341.89-2.10-0.61%22:53:00 
 DJ France377.05379.30376.71-1.99-0.53%22:53:00 
 DJ France USD332.94334.66332.24-0.94-0.28%22:53:00 
 DJ UK331.16332.10330.28-0.84-0.25%22:53:00 
 DJ UK USD225.16226.07224.99+0.31+0.14%22:53:00 
 The Global Dow USD2,761.662,767.862,760.18-2.86-0.10%22:53:00 
 The Global Dow EUR2,324.472,335.182,323.42-8.55-0.37%22:53:00 
 DJ Greece36.5236.6936.00+0.21+0.59%22:53:00 
 DJ Greece USD23.4823.5423.12+0.19+0.82%22:53:00 
 DJ Hong Kong536.71537.95535.57-0.17-0.03%22:53:00 
 DJ Indonesia1,344.241,344.271,344.13+0.05+0.00%22:53:00 
 DJ Indonesia USD200.91200.92200.90+0.01+0.00%22:53:00 
 DJ Ireland507.82518.31507.51-7.17-1.39%22:53:00 
 DJ Ireland USD432.20440.78432.00-5.02-1.15%22:53:00 
 DJ Italy Titans 302,167.322,191.972,164.10-16.11-0.74%22:53:00 
 DJ Italy162.02163.79161.77-1.20-0.73%22:53:00 
 DJ Italy USD115.99117.13115.61-0.55-0.47%22:53:00 
 DJ Japan106.35106.47106.12+0.06+0.05%22:53:00 
 DJ Japan USD119.36119.40118.99+0.22+0.19%22:53:00 
 DJ South Korea523.55523.99521.20+1.70+0.33%22:53:00 
 DJ Mexico3,231.243,241.153,231.20-9.21-0.28%22:53:00 
 DJ Mexico USD548.94552.15547.34+1.48+0.27%22:53:00 
 DJ Malaysia346.79346.81345.94+0.56+0.16%22:53:00 
 DJ Malaysia USD220.07220.07219.58+0.49+0.23%22:53:00 
 DJ Netherlands474.16476.80473.15-2.32-0.49%22:53:00 
 DJ Norway405.29407.46404.56-1.16-0.29%22:53:00 
 DJ Norway USD286.16288.15285.66-0.35-0.12%22:53:00 
 DJ Philippines792.63798.50791.13-4.47-0.56%22:53:00 
 DJ Portugal132.10133.25131.94-1.12-0.84%22:53:00 
 DJ Portugal USD99.91100.7099.81-0.61-0.60%22:53:00 
 DJ Sweden Titans 301,234.941,235.151,225.950.000.00%2:01:00 
 DJ Sweden961.49963.75961.14+0.03+-0.01%22:53:00 
 DJ Sweden USD648.75649.72647.23-0.52-0.08%22:53:00 
 DJ Singapore267.34268.31266.65-0.53-0.20%22:53:00 
 DJ Singapore USD312.45312.85310.99+0.35+0.11%22:53:00 
 DJ Thailand293.99293.99293.990.000.00%2:01:00 
 DJ Thailand USD204.05204.05204.050.000.00%2:01:00 
 DJ Turkey Titans 20 TRY1,031.441,039.311,029.83-4.61-0.44%22:53:00 
 DJ Taiwan246.86247.99246.57-0.40-0.16%22:53:00 
 DJ Taiwan USD209.81210.15208.87+0.35+0.17%22:53:00 
 DJ Global360.10360.60359.96-0.14-0.04%22:53:00 
 DJ Hong Kong Titans 3010,367.3310,403.5910,346.80-8.33-0.08%22:53:00 
 DJ South Africa1,683.851,686.871,663.45+16.61+1.00%22:53:00 
 DJ South Africa USD356.64357.46351.02+5.11+1.45%22:53:00 
 BNY Mellon International 100 ADR1,064.051,065.291,063.32-0.85-0.08%22:53:00 
 NQ Global1,418.421,420.221,417.76-0.39-0.03%22:52:00 
 FTSE China 50 HKD17,765.1217,805.3817,736.53-7.17-0.04%22:38:00 
 FTSE China 50 USD17,760.5617,853.4717,732.13+28.82+0.16%16:59:00 
 FTSE4Good Europe 503,696.133,722.263,695.20-22.40-0.60%22:38:00 
 FTSE4Good Global 1006,075.406,089.326,073.79-9.39-0.15%22:37:00 
 FTSE All World307.93308.30307.89-0.05-0.02%22:37:00 
 FTSE Asia Pacific303.65303.85302.72+0.62+0.20%20:29:00 
 FTSE BBC Global 3010,263.4210,293.9510,235.52-39.29-0.38%22:37:00 
 FTSE Japan91.2291.3490.99-0.03-0.03%15:19:00 
 FTSE World545.55546.21545.48-0.10-0.02%22:37:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.