金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💼 お客様のポートフォリオをInvestingProのAIの力による株式選択で守りましょう - 今なら、最大50%引き 特別セールを請求する
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,829.35 | 3,888.21 | 3,801.06 | -38.96 | -1.01% | 25/07 | ||
| ストックス600 | 512.84 | 513.36 | 508.24 | +4.20 | +0.83% | 05:46:03 | ||
| FTSE Global 100 | 3,765.10 | 3,786.02 | 3,731.10 | +32.27 | +0.86% | 05:30:00 | ||
| MSCI AC World Equity | 803.48 | 806.25 | 796.09 | +6.70 | +0.84% | 05:26:00 | ||
| TR UK 50 | 126.06 | 126.07 | 123.97 | +0.57 | +0.45% | 25/07 | ||
| MSCI Israel | 228.55 | 229.14 | 227.74 | +1.41 | +0.62% | 05:12:00 | ||
| MSCI Brazil | 1,422.81 | 1,424.19 | 1,409.64 | +13.04 | +0.92% | 05:18:00 | ||
| MSCI France | 211.43 | 211.69 | 208.45 | +2.89 | +1.39% | 01:02:00 | ||
| MSCI Hong Kong | 9,621.94 | 9,685.65 | 9,573.69 | +48.28 | +0.50% | 05:12:00 | ||
| MSCI Belgium | 81.92 | 81.98 | 81.01 | +0.44 | +0.54% | 01:02:00 | ||
| MSCI Finland | 121.42 | 121.60 | 120.53 | +0.91 | +0.76% | 01:01:00 | ||
| MSCI Italy | 88.06 | 88.26 | 87.66 | +0.27 | +0.31% | 01:02:00 | ||
| MSCI Sweden | 20,113.36 | 20,144.44 | 19,928.77 | +112.48 | +0.56% | 01:00:00 | ||
| MSCI Singapore | 1,476.20 | 1,479.72 | 1,471.33 | -1.72 | -0.12% | 05:12:00 | ||
| MSCI Netherlands | 263.70 | 264.76 | 259.72 | +3.64 | +1.40% | 05:12:00 | ||
| MSCI Switzerland | 1,557.37 | 1,558.40 | 1,535.38 | +16.23 | +1.05% | 01:00:00 | ||
| MSCI Chile | 1,003.94 | 1,015.32 | 1,001.22 | -5.25 | -0.52% | 05:05:00 | ||
| MSCI Canada | 2,906.99 | 2,911.52 | 2,893.99 | +25.80 | +0.90% | 05:18:00 | ||
| MSCI Germany | 171.26 | 171.36 | 169.48 | +1.03 | +0.61% | 01:00:00 | ||
| MSCI Ireland | 71.99 | 72.13 | 71.25 | +0.79 | +1.11% | 01:02:00 | ||
| MSCI Norway | 3,517.42 | 3,541.51 | 3,503.15 | +15.52 | +0.44% | 00:02:00 | ||
| MSCI Denmark | 22,812.74 | 23,059.94 | 22,624.92 | -115.53 | -0.50% | 00:32:00 | ||
| MSCI New Zealand | 166.60 | 168.23 | 166.60 | -1.65 | -0.98% | 14:45:00 | ||
| MSCI Portugal | 46.93 | 47.41 | 46.78 | -0.08 | -0.17% | 01:02:00 | ||
| MSCI Spain | 138.53 | 138.68 | 137.43 | +0.07 | +0.05% | 00:40:00 | ||
| MSCI United Kingdom | 2,368.72 | 2,370.02 | 2,339.31 | +28.69 | +1.23% | 01:00:00 | ||
| MSCI Colombia | 432.51 | 436.05 | 430.83 | +0.08 | +0.02% | 05:05:00 | ||
| MSCI Czech Republic | 318.31 | 319.98 | 317.78 | -0.08 | -0.03% | 00:40:00 | ||
| MSCI Greece | 5.620 | 5.630 | 5.590 | +0.010 | +0.18% | 00:01:00 | ||
| MSCI Egypt | 5,548.87 | 5,598.07 | 5,519.42 | +0.00 | +0.00% | 24/07 | ||
| MSCI Hungary | 2,748.78 | 2,759.27 | 2,719.20 | +23.22 | +0.85% | 00:30:00 | ||
| MSCI India | 3,001.87 | 3,003.62 | 2,954.65 | +55.19 | +1.87% | 21:05:00 | ||
| MSCI Indonesia | 7,242.45 | 7,279.61 | 7,238.17 | +28.42 | +0.39% | 18:45:00 | ||
| MSCI Korea | 863.28 | 865.80 | 857.77 | +5.92 | +0.69% | 16:01:00 | ||
| MSCI Malaysia | 506.53 | 507.71 | 505.95 | -0.72 | -0.14% | 18:30:00 | ||
| MSCI Mexico | 5,897.15 | 5,939.80 | 5,856.78 | -30.36 | -0.51% | 05:26:00 | ||
| MSCI Peru | 1,896.25 | 1,899.54 | 1,886.66 | +14.51 | +0.77% | 05:12:00 | ||
| MSCI Philippines | 1,191.95 | 1,191.95 | 1,181.39 | +11.38 | +0.96% | 16:31:00 | ||
| MSCI Poland | 1,555.89 | 1,569.55 | 1,549.85 | -4.74 | -0.30% | 01:00:00 | ||
| MSCI South Africa | 1,627.06 | 1,632.69 | 1,619.39 | +4.30 | +0.26% | 00:30:00 | ||
| MSCI Thailand | 443.89 | 443.92 | 438.98 | +4.73 | +1.08% | 19:25:00 | ||
| MSCI Turkey | 11,879,033 | 11,968,342 | 11,859,217 | +26359 | +0.22% | 00:30:00 | ||
| MSCI Argentina | 5,285.80 | 5,303.50 | 5,256.03 | +42.58 | +0.81% | 05:12:00 | ||
| MSCI Jordan | 112.28 | 112.44 | 112.05 | +0.33 | +0.29% | 05:13:00 | ||
| MSCI Morocco | 326.91 | 327.57 | 324.05 | +3.06 | +0.94% | 00:10:00 | ||
| MSCI Oman | 736.38 | 737.25 | 734.41 | +0.00 | +0.00% | 25/07 | ||
| MSCI Pakistan | 278.97 | 280.59 | 278.30 | -1.24 | -0.44% | 21:15:00 | ||
| MSCI Qatar | 718.48 | 720.34 | 716.79 | 0.00 | 0.00% | 25/07 | ||
| MSCI Sri Lanka | 494.54 | 497.31 | 493.77 | -0.96 | -0.19% | 18:30:00 | ||
| MSCI United Arab Emirates | 396.42 | 396.42 | 391.55 | +4.16 | +1.06% | 23:00:00 | ||
| MSCI EU | 163.35 | 163.54 | 161.99 | +1.21 | +0.75% | 05:13:00 | ||
| MSCI Europe | 2,123.94 | 2,126.12 | 2,104.84 | +17.12 | +0.81% | 05:12:00 | ||
| MSCI World | 3,524.08 | 3,537.52 | 3,489.10 | +33.26 | +0.95% | 05:18:00 | ||
| FTSE Europe | 7,320.52 | 7,331.62 | 7,269.63 | +47.32 | +0.65% | 00:58:00 | ||
| DJ Turkey Titans 20 EUR | 529.41 | 539.88 | 527.36 | -9.48 | -1.76% | 25/07 | ||
| MSCI Australia USD | 5,582.23 | 5,593.85 | 5,532.58 | +48.57 | +0.88% | 00:05:00 | ||
| MSCI Brazil Net USD | 520.19 | 520.69 | 515.38 | +4.77 | +0.93% | 05:18:00 | ||
| MSCI Canada Net USD | 8,195.70 | 8,216.39 | 8,158.23 | +60.09 | +0.74% | 05:18:00 | ||
| MSCI Chile Net USD | 280.46 | 283.64 | 279.70 | -1.47 | -0.52% | 05:05:00 | ||
| MSCI China Net USD | 432.15 | 436.06 | 429.47 | +1.28 | +0.30% | 05:12:00 | ||
| MSCI Germany Net EUR | 296.91 | 297.09 | 293.83 | +1.79 | +0.61% | 01:00:00 | ||
| MSCI Spain Net EUR | 278.01 | 278.30 | 275.80 | +0.15 | +0.05% | 00:40:00 | ||
| MSCI France Net EUR | 363.69 | 364.13 | 358.56 | +4.97 | +1.39% | 01:02:00 | ||
| MSCI Indonesia Net USD | 1,698.59 | 1,707.01 | 1,697.16 | +2.50 | +0.15% | 00:05:00 | ||
| MSCI India Net USD | 1,353.39 | 1,354.19 | 1,332.07 | +24.59 | +1.85% | 00:05:00 | ||
| MSCI Italy Net EUR | 185.76 | 186.18 | 184.91 | +0.57 | +0.31% | 01:02:00 | ||
| MSCI Japan Net JPY | 3,612.25 | 3,652.99 | 3,602.94 | -17.01 | -0.47% | 16:00:00 | ||
| MSCI Japan Net USD | 8,469.80 | 8,549.61 | 8,442.28 | -32.41 | -0.38% | 00:05:00 | ||
| MSCI Korea Net USD | 880.51 | 883.82 | 874.87 | +6.00 | +0.69% | 00:05:00 | ||
| MSCI Mexico Net USD | 674.45 | 679.33 | 669.84 | -3.48 | -0.51% | 05:26:00 | ||
| MSCI Malaysia Net USD | 362.24 | 363.32 | 361.34 | -0.09 | -0.02% | 00:05:00 | ||
| MSCI Netherlands Net EUR | 469.85 | 471.72 | 462.76 | +6.63 | +1.43% | 05:12:00 | ||
| MSCI Turkey Net EUR | 230.04 | 231.81 | 229.43 | +0.59 | +0.26% | 00:30:00 | ||
| MSCI US Net EUR | 653.03 | 656.14 | 649.28 | +7.19 | +1.11% | 05:12:00 | ||
| MSCI US Net USD | 15,473.97 | 15,554.75 | 15,394.39 | +171.11 | +1.12% | 05:12:00 | ||
| MSCI South Africa NR USD | 552.42 | 555.09 | 549.39 | +3.83 | +0.70% | 00:30:00 | ||
| MSCI Australia AUD | 1,591.35 | 1,594.47 | 1,580.79 | +13.85 | +0.88% | 15:30:00 | ||
| DJ Austria | 343.78 | 344.23 | 340.34 | +1.15 | +0.33% | 05:08:00 | ||
| DJ Austria USD | 290.70 | 290.99 | 287.71 | +0.99 | +0.34% | 05:08:00 | ||
| DJ Australia USD | 471.83 | 472.87 | 466.64 | +3.95 | +0.84% | 06:43:00 | ||
| DJ Belgium | 494.45 | 494.80 | 489.62 | +2.30 | +0.47% | 01:52:00 | ||
| DJ Belgium USD | 418.31 | 418.49 | 413.97 | +1.96 | +0.47% | 01:52:00 | ||
| DJ Brazil | 10,614,170 | 10,614,170 | 10,614,170 | -45563 | -0.43% | 25/07 | ||
| DJ Canada | 764.17 | 765.26 | 757.04 | +6.97 | +0.92% | 06:43:00 | ||
| DJ Canada USD | 637.87 | 639.39 | 632.43 | +4.83 | +0.76% | 06:43:00 | ||
| DJ Switzerland | 785.25 | 785.88 | 773.55 | +8.18 | +1.05% | 06:43:00 | ||
| DJ Chile | 780.89 | 788.14 | 780.33 | -1.23 | -0.16% | 07:01:00 | ||
| DJ Chile USD | 308.13 | 311.19 | 306.80 | -1.17 | -0.38% | 07:01:00 | ||
| DJ Germany | 448.92 | 449.20 | 444.38 | +2.67 | +0.60% | 06:43:00 | ||
| DJ Germany USD | 378.40 | 378.78 | 374.34 | +2.26 | +0.60% | 06:43:00 | ||
| DJ Australia | 547.17 | 548.38 | 542.52 | +4.57 | +0.84% | 06:43:00 | ||
| DJ Denmark | 2,994.93 | 3,025.24 | 2,971.98 | -12.38 | -0.41% | 06:43:00 | ||
| DJ Denmark USD | 2,577.99 | 2,601.61 | 2,559.54 | -10.62 | -0.41% | 06:43:00 | ||
| DJ Europe | 411.54 | 412.00 | 407.64 | +3.38 | +0.83% | 07:01:00 | ||
| The Europe Dow EUR | 2,085.21 | 2,088.13 | 2,066.58 | +16.42 | +0.79% | 01:52:00 | ||
| DJ Spain Titans 30 EUR | 660.51 | 661.15 | 655.34 | +0.70 | +0.11% | 01:52:00 | ||
| DJ Spain | 426.11 | 426.55 | 422.61 | +0.46 | +0.11% | 06:43:00 | ||
| DJ Spain USD | 270.82 | 271.13 | 268.55 | +0.31 | +0.11% | 06:43:00 | ||
| DJ Finland | 1,359.82 | 1,362.09 | 1,345.46 | +13.55 | +1.01% | 06:43:00 | ||
| DJ Finland USD | 1,028.38 | 1,030.53 | 1,016.95 | +10.30 | +1.01% | 06:43:00 | ||
| DJ France Titans 30 EUR | 517.67 | 518.17 | 509.39 | +7.56 | +1.48% | 01:52:00 | ||
| DJ France | 518.19 | 518.84 | 510.42 | +7.55 | +1.48% | 06:43:00 | ||
| DJ France USD | 444.11 | 444.63 | 437.28 | +6.49 | +1.48% | 06:43:00 | ||
| DJ UK | 365.23 | 365.43 | 360.49 | +4.66 | +1.29% | 06:43:00 | ||
| DJ UK USD | 251.11 | 251.60 | 247.90 | +2.76 | +1.11% | 06:43:00 | ||
| The Global Dow USD | 4,754.00 | 4,764.14 | 4,709.02 | +41.42 | +0.88% | 06:53:00 | ||
| The Global Dow EUR | 4,123.40 | 4,130.30 | 4,085.16 | +35.73 | +0.87% | 06:53:00 | ||
| DJ Greece | 60.11 | 60.17 | 59.86 | +0.16 | +0.27% | 06:43:00 | ||
| DJ Greece USD | 37.51 | 37.55 | 37.34 | +0.10 | +0.26% | 06:43:00 | ||
| DJ Hong Kong | 345.64 | 347.60 | 343.96 | +1.64 | +0.48% | 06:43:00 | ||
| DJ Indonesia | 1,338.37 | 1,341.63 | 1,329.50 | +8.87 | +0.67% | 01:52:00 | ||
| DJ Indonesia USD | 163.66 | 164.08 | 162.98 | +0.68 | +0.42% | 01:52:00 | ||
| DJ Ireland | 822.40 | 823.04 | 805.67 | +16.17 | +2.01% | 06:43:00 | ||
| DJ Ireland USD | 679.35 | 680.00 | 665.30 | +13.39 | +2.01% | 06:43:00 | ||
| DJ Italy Titans 30 | 3,559.94 | 3,569.10 | 3,546.01 | +4.24 | +0.12% | 01:52:00 | ||
| DJ Italy | 257.16 | 257.60 | 255.99 | +0.50 | +0.19% | 06:43:00 | ||
| DJ Italy USD | 178.66 | 178.99 | 177.76 | +0.36 | +0.20% | 06:43:00 | ||
| DJ Japan | 179.04 | 180.89 | 178.72 | -0.72 | -0.40% | 01:52:00 | ||
| DJ Japan USD | 145.52 | 146.77 | 144.39 | -0.46 | -0.32% | 01:52:00 | ||
| DJ South Korea | 665.41 | 666.99 | 658.61 | +4.85 | +0.73% | 06:43:00 | ||
| DJ Mexico | 3,510.76 | 3,530.88 | 3,491.01 | -6.82 | -0.19% | 07:01:00 | ||
| DJ Mexico USD | 583.16 | 589.49 | 580.03 | -3.99 | -0.68% | 07:01:00 | ||
| DJ Malaysia | 323.70 | 324.30 | 323.08 | -0.02 | 0.00% | 01:52:00 | ||
| DJ Malaysia USD | 189.12 | 189.55 | 188.53 | +0.22 | +0.11% | 01:52:00 | ||
| DJ Netherlands | 956.33 | 960.62 | 940.83 | +12.96 | +1.37% | 06:43:00 | ||
| DJ Norway | 647.60 | 652.48 | 645.49 | +1.81 | +0.28% | 06:43:00 | ||
| DJ Norway USD | 351.15 | 354.75 | 349.96 | +0.98 | +0.28% | 06:43:00 | ||
| DJ Philippines | 689.36 | 689.47 | 681.99 | +6.09 | +0.89% | 01:52:00 | ||
| DJ Portugal | 149.74 | 151.29 | 149.41 | -0.46 | -0.31% | 01:52:00 | ||
| DJ Portugal USD | 109.93 | 111.04 | 109.67 | -0.33 | -0.30% | 01:52:00 | ||
| DJ Sweden Titans 30 | 1,980.84 | 1,983.86 | 1,962.59 | +10.50 | +0.53% | 01:52:00 | ||
| DJ Sweden | 1,588.56 | 1,592.40 | 1,578.05 | +6.05 | +0.38% | 06:43:00 | ||
| DJ Sweden USD | 866.90 | 870.62 | 860.20 | +3.05 | +0.35% | 06:43:00 | ||
| DJ Singapore | 309.26 | 310.13 | 307.93 | +0.14 | +0.05% | 06:43:00 | ||
| DJ Singapore USD | 373.29 | 374.18 | 371.42 | +0.09 | +0.03% | 06:43:00 | ||
| DJ Turkey Titans 20 TRY | 10,905.14 | 11,016.75 | 10,847.24 | +9.93 | +0.09% | 01:52:00 | ||
| DJ Taiwan | 542.72 | 563.66 | 537.05 | -19.86 | -3.53% | 06:43:00 | ||
| DJ Taiwan USD | 426.11 | 443.94 | 422.00 | -15.44 | -3.50% | 06:43:00 | ||
| DJ Global | 605.63 | 607.58 | 600.01 | +5.06 | +0.84% | 06:53:00 | ||
| DJ Hong Kong Titans 30 | 6,678.99 | 6,720.72 | 6,648.20 | +17.49 | +0.26% | 00:40:00 | ||
| DJ South Africa | 2,145.26 | 2,152.84 | 2,135.23 | +6.47 | +0.30% | 01:52:00 | ||
| DJ South Africa USD | 321.90 | 323.51 | 319.04 | +2.35 | +0.74% | 01:52:00 | ||
| BNY Mellon International 100 ADR | 1,394.33 | 1,408.53 | 1,379.72 | -1.94 | -0.14% | 25/07 | ||
| NQ Global | 2,387.94 | 2,395.22 | 2,366.20 | +20.13 | +0.85% | 06:15:00 | ||
| FTSE China 50 USD | 11,377.00 | 11,532.89 | 11,294.30 | +8.01 | +0.07% | 00:58:00 | ||
| FTSE4Good Europe 50 | 5,263.32 | 5,268.41 | 5,216.60 | +44.18 | +0.85% | 00:45:00 | ||
| FTSE4Good Global 100 | 14,017.77 | 14,092.93 | 13,893.52 | +117.81 | +0.85% | 05:30:00 | ||
| FTSE All World | 529.05 | 530.84 | 524.28 | +4.30 | +0.82% | 05:30:00 | ||
| FTSE Asia Pacific | 356.10 | 362.35 | 355.85 | -6.57 | -1.81% | 25/07 | ||
| FTSE Japan | 102.98 | 103.61 | 102.35 | +0.01 | +0.01% | 00:58:00 | ||
| FTSE World | 972.74 | 976.17 | 963.85 | +7.92 | +0.82% | 05:30:00 | ||
| FTSE China 50 | 11,389.40 | 11,389.40 | 11,389.40 | +8.23 | +0.07% | 01:01:00 | ||
| ストックス600 | 508.63 | 510.23 | 503.78 | -3.67 | -0.72% | 25/07 |