x

Please select a profession that best describes you:

Thank you!
0

グローバルインデックス

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比前日比率時間
 S&P Global 1001,580.691,580.701,576.52+4.27+0.27%21:38:51 
 STOXX 600362.39362.70360.46-0.58-0.16%21:38:00 
 FTSE Global 1001,387.011,387.011,384.08+2.54+0.18%21:38:00 
 MSCI AC World Equity430.23431.67430.040.000.00%06:18:00 
 TR UK 50117.19117.93117.11-0.95-0.81%21:53:00 
 MSCI Israel191.84191.94191.600.000.00%01:11:00 
 MSCI Brazil1,783.431,789.571,767.300.000.00%05:17:00 
 MSCI France138.76139.45138.660.000.00%02:07:00 
 MSCI Hong Kong12,535.6912,589.4712,487.910.000.00%01:11:00 
 MSCI Belgium97.3198.1697.260.000.00%02:07:00 
 MSCI Finland113.84114.18113.520.000.00%02:06:00 
 MSCI Italy54.2354.9754.180.000.00%02:06:00 
 MSCI Sweden11,714.1511,741.7711,701.230.000.00%02:06:00 
 MSCI Singapore1,560.141,569.671,553.870.000.00%01:11:00 
 MSCI Netherlands126.57127.51126.550.000.00%02:06:00 
 MSCI Switzerland1,100.161,108.931,100.160.000.00%02:06:00 
 MSCI Chile1,483.331,493.521,479.010.000.00%05:17:00 
 MSCI Canada1,982.221,985.641,977.280.000.00%06:18:00 
 MSCI Germany146.58147.38146.320.000.00%02:06:00 
 MSCI Ireland48.2448.6348.110.000.00%02:31:00 
 MSCI Norway2,569.692,584.462,565.150.000.00%01:02:00 
 MSCI Denmark7,393.887,447.037,389.570.000.00%01:32:00 
 MSCI New Zealand132.99133.05132.690.000.00%16/01 
 MSCI Portugal40.1540.4540.050.000.00%02:06:00 
 MSCI Spain108.61109.31108.580.000.00%01:43:00 
 MSCI United Kingdom2,130.752,138.322,128.840.000.00%02:06:00 
 MSCI Colombia574.63578.53574.630.000.00%06:18:00 
 MSCI Czech Republic217.83219.62217.770.000.00%02:32:00 
 MSCI Greece4.5604.6004.5200.0000.00%01:01:00 
 MSCI Egypt3,136.343,157.103,071.340.000.00%16/01 
 MSCI Hungary1,556.281,561.021,552.870.000.00%01:34:00 
 MSCI India1,010.371,011.991,006.300.000.00%16/01 
 MSCI Indonesia6,056.826,113.136,056.820.000.00%16/01 
 MSCI Korea594.46599.74592.790.000.00%16/01 
 MSCI Malaysia578.56583.04578.560.000.00%16/01 
 MSCI Mexico4,485.214,528.944,465.850.000.00%06:18:00 
 MSCI Peru1,317.781,324.571,313.3300%14/01 
 MSCI Philippines1,245.241,252.431,241.320.000.00%16/01 
 MSCI Poland1,452.521,459.151,437.300.000.00%02:32:00 
 MSCI South Africa1,323.611,324.851,305.140.000.00%00:32:00 
 MSCI Thailand528.76531.57526.990.000.00%16/01 
 MSCI Turkey1,139,2831,146,4891,135,12000.00%00:33:00 
 MSCI Argentina2,848.212,853.782,797.8800%14/01 
 MSCI Jordan170.55170.58170.180.000.00%16/01 
 MSCI Morocco365.69369.28365.690.000.00%01:16:00 
 MSCI Oman654.29655.92653.120.000.00%16/01 
 MSCI Pakistan611.61621.13610.730.000.00%16/01 
 MSCI Qatar850.69850.69844.700.000.00%16/01 
 MSCI Sri Lanka601.16607.50601.160.000.00%16/01 
 MSCI United Arab Emirates402.33404.27401.630.000.00%01:11:00 
 MSCI EU114.40114.76114.340.000.00%02:33:00 
 MSCI Europe1,485.561,494.881,483.730.000.00%02:32:00 
 MSCI World1,783.761,788.851,782.970.000.00%06:18:00 
 FTSE Europe5,581.775,589.615,551.12-7.84-0.14%21:38:00 
 DJ Turkey Titans 20 EUR363.96366.11361.00+1.24+0.34%21:53:00 
 MSCI Australia USD3,404.263,423.673,398.220.000.00%01:11:00 
 MSCI Brazil Net USD427.57429.04423.710.000.00%05:17:00 
 MSCI Canada Net USD4,930.744,941.384,912.680.000.00%06:18:00 
 MSCI Chile Net USD337.01339.32336.020.000.00%05:17:00 
 MSCI China Net USD407.42411.15406.500.000.00%01:11:00 
 MSCI Germany Net EUR212.03213.19211.660.000.00%02:06:00 
 MSCI Spain Net EUR184.40185.58184.360.000.00%01:43:00 
 MSCI France Net EUR203.11204.12202.960.000.00%02:07:00 
 MSCI Indonesia Net USD1,410.251,424.741,410.250.000.00%01:11:00 
 MSCI India Net USD512.23512.83509.300.000.00%01:11:00 
 MSCI Italy Net EUR89.6290.8589.540.000.00%02:06:00 
 MSCI Japan Net JPY1,721.811,736.391,718.260.000.00%16/01 
 MSCI Japan Net USD5,431.805,469.275,419.930.000.00%01:11:00 
 MSCI Korea Net USD625.57633.23624.000.000.00%01:11:00 
 MSCI Mexico Net USD417.45421.52415.640.000.00%06:18:00 
 MSCI Malaysia Net USD326.35329.14326.350.000.00%01:12:00 
 MSCI Netherlands Net EUR195.43196.88195.390.000.00%02:06:00 
 MSCI Turkey Net EUR152.78155.89152.780.000.00%01:11:00 
 MSCI US Net EUR253.91254.86253.0400%14/01 
 MSCI US Net USD5,888.655,898.285,878.9400%14/01 
 MSCI South Africa NR USD492.49495.53490.260.000.00%01:11:00 
 MSCI Australia AUD1,163.941,167.331,159.990.000.00%16/01 
 DJ Austria255.34256.78254.61-1.35-0.53%21:53:00 
 DJ Austria USD212.65213.24211.70+0.62+0.29%21:53:00 
 DJ Australia USD376.34377.54372.93+0.03+0.01%21:53:00 
 DJ Belgium570.22571.79568.21-1.24-0.22%21:53:00 
 DJ Belgium USD475.08476.02472.06+2.80+0.59%21:53:00 
 DJ Brazil7,402,1637,402,1637,402,16300.00%07:25:00 
 DJ Brazil USD904.96904.96904.960.000.00%7:25:00 
 DJ Canada516.59517.54516.31+0.03+0.01%21:54:00 
 DJ Canada USD456.94458.37452.44+3.19+0.70%21:54:00 
 DJ Switzerland546.32547.85544.30-1.31-0.24%21:53:00 
 DJ Chile739.96740.37739.39+0.33+0.04%21:53:00 
 DJ Chile USD420.80422.19418.51+1.75+0.42%21:53:00 
 DJ Germany388.53388.62384.00+0.18+0.05%21:53:00 
 DJ Germany USD322.53322.62318.55+2.75+0.86%21:53:00 
 DJ Australia379.33380.16379.04-3.25-0.85%21:53:00 
 DJ Cyprus 10 Titans41.8942.0340.55+1.02+2.49%21:53:00 
 DJ Denmark1,022.611,024.571,017.35-1.82-0.18%21:53:00 
 DJ Denmark USD869.91870.83863.08+5.49+0.64%21:53:00 
 DJ Europe289.35289.58286.24+2.88+1.01%21:53:00 
 The Europe Dow EUR1,418.221,418.381,404.32+3.00+0.21%21:53:00 
 DJ Spain Titans 30 EUR544.16544.19541.27+0.26+0.05%21:53:00 
 DJ Spain361.49361.56359.35+0.30+0.08%21:53:00 
 DJ Spain USD226.26226.49224.15+2.01+0.89%21:53:00 
 DJ Finland1,204.621,212.251,197.47-7.17-0.59%21:53:00 
 DJ Finland USD897.27900.39891.20+2.03+0.23%21:53:00 
 DJ France Titans 30 EUR317.21317.27314.11+0.53+0.17%21:53:00 
 DJ France345.77345.89342.79+0.35+0.10%21:53:00 
 DJ France USD291.87292.18288.51+2.67+0.92%21:53:00 
 DJ UK322.84325.62322.62-2.14-0.66%21:53:00 
 DJ UK USD212.96213.17209.30+3.24+1.54%21:53:00 
 The Global Dow USD2,592.752,593.572,582.34+7.07+0.27%21:53:00 
 The Global Dow EUR2,283.512,296.872,274.33-12.27-0.53%21:53:00 
 DJ Greece30.7230.9830.62-0.11-0.36%21:54:00 
 DJ Greece USD18.8819.0218.79+0.08+0.43%21:54:00 
 DJ Hong Kong476.72476.74474.68+1.23+0.26%21:54:00 
 DJ Indonesia1,208.031,211.921,206.13+1.72+0.14%21:53:00 
 DJ Indonesia USD180.23180.91179.53+0.45+0.25%21:53:00 
 DJ Ireland476.89476.94471.65+1.24+0.26%21:53:00 
 DJ Ireland USD387.89387.97383.59+4.06+1.06%21:54:00 
 DJ Italy Titans 302,017.252,017.712,000.32+7.31+0.36%21:53:00 
 DJ Italy152.10152.18151.13+0.48+0.31%21:53:00 
 DJ Italy USD104.07104.14102.84+1.17+1.14%21:53:00 
 DJ Japan100.21101.69100.14-1.43-1.41%21:53:00 
 DJ Japan USD110.20110.93109.95-0.95-0.86%21:53:00 
 DJ South Korea448.96450.95447.36+1.58+0.35%21:53:00 
 DJ Mexico3,012.423,014.163,011.63-0.120.02%21:53:00 
 DJ Mexico USD428.24430.38425.84+1.48+0.35%21:53:00 
 DJ Malaysia320.01320.02318.74+1.27+0.40%21:53:00 
 DJ Malaysia USD195.13195.13194.19+0.92+0.47%21:53:00 
 DJ Netherlands423.61424.02420.54-0.30-0.07%21:53:00 
 DJ Norway418.17419.22417.12-0.96-0.23%21:53:00 
 DJ Norway USD295.80296.34293.81+2.06+0.70%21:54:00 
 DJ Philippines725.77737.44724.82-11.11-1.51%21:53:00 
 DJ Portugal124.93125.23123.24+1.67+1.35%21:53:00 
 DJ Portugal USD90.3290.4388.36+1.92+2.17%21:53:00 
 DJ Sweden Titans 301,110.331,110.401,100.24-1.01-0.09%21:53:00 
 DJ Sweden861.34863.09854.00-1.40-0.16%21:53:00 
 DJ Sweden USD571.43571.52565.69+3.13+0.55%21:53:00 
 DJ Singapore249.21249.34248.46+0.08+0.03%21:53:00 
 DJ Singapore USD284.42284.85281.65+2.04+0.72%21:53:00 
 DJ Thailand293.57293.57293.570.000.00%2:41:00 
 DJ Thailand USD195.35195.35195.350.000.00%2:41:00 
 DJ Turkey Titans 20 TRY848.22849.36836.15+6.71+0.80%21:53:00 
 DJ Taiwan221.07221.63219.41+1.49+0.68%21:54:00 
 DJ Taiwan USD181.21181.76178.36+2.52+1.41%21:54:00 
 DJ Global333.33333.44332.10+0.79+0.24%21:53:00 
 DJ Hong Kong Titans 309,170.929,171.059,121.44+30.35+0.33%21:53:00 
 DJ South Africa1,695.691,708.281,691.67-8.26-0.49%21:53:00 
 DJ South Africa USD344.83346.96341.07+3.54+1.04%21:53:00 
 BNY Mellon International 100 ADR994.03995.71991.6500%14/01 
 NQ Global1,315.341,315.831,311.85+3.11+0.24%21:54:00 
 FTSE China 50 HKD16,197.6416,224.3016,164.52-139.01-0.85%21:38:00 
 FTSE China 50 USD16,299.2316,316.3316,195.61+82.57+0.51%17:00:00 
 FTSE4Good Europe 503,513.313,513.313,483.78+6.41+0.18%21:54:00 
 FTSE4Good Global 1005,686.365,686.605,669.32+11.50+0.20%21:38:00 
 FTSE All World284.97284.98283.97+0.64+0.23%21:38:00 
 FTSE Asia Pacific275.96275.98273.72+0.70+0.25%20:29:00 
 FTSE BBC Global 309,811.299,984.719,811.29-161.15-1.62%21:38:00 
 FTSE Namibian Overall1,133.11,136.91,115.0+18.0+1.62%21:39:00 
 FTSE Japan87.4688.5787.35-1.05-1.19%15:19:00 
 FTSE World505.33505.34503.55+1.11+0.22%21:38:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.