エヌビディア、旗艦AI半導体発表 30倍高速化で競合引き離しへ
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,556.34 | 3,590.50 | 3,539.47 | +19.44 | +0.55% | 18/03 | ||
ストックス600 | 503.52 | 503.94 | 503.24 | -0.42 | -0.08% | 17:14:15 | ||
FTSE Global 100 | 3,536.72 | 3,537.34 | 3,535.77 | -1.08 | -0.03% | 16:59:00 | ||
MSCI AC World Equity | 770.32 | 771.38 | 770.32 | -1.16 | -0.15% | 17:14:00 | ||
TR UK 50 | 118.87 | 119.21 | 118.75 | +0.03 | +0.03% | 18/03 | ||
MSCI Israel | 218.39 | 219.00 | 218.37 | -0.24 | -0.11% | 17:14:00 | ||
MSCI Brazil | 1,629.27 | 1,645.95 | 1,615.16 | -4.35 | -0.27% | 18/03 | ||
MSCI France | 226.69 | 226.87 | 226.53 | -0.09 | -0.04% | 17:14:00 | ||
MSCI Hong Kong | 10,120.69 | 10,280.21 | 10,087.88 | -153.49 | -1.49% | 15:49:00 | ||
MSCI Belgium | 74.40 | 74.40 | 74.21 | -0.03 | -0.04% | 17:14:00 | ||
MSCI Finland | 119.67 | 119.86 | 119.63 | 0.00 | 0.00% | 17:14:00 | ||
MSCI Italy | 88.06 | 88.19 | 88.03 | -0.07 | -0.08% | 17:14:00 | ||
MSCI Sweden | 19,790.72 | 19,792.87 | 19,730.97 | -29.73 | -0.15% | 17:14:00 | ||
MSCI Singapore | 1,352.66 | 1,353.61 | 1,349.65 | +1.06 | +0.08% | 17:14:00 | ||
MSCI Netherlands | 263.11 | 264.26 | 263.11 | -1.18 | -0.45% | 17:14:00 | ||
MSCI Switzerland | 1,487.54 | 1,487.74 | 1,485.77 | -3.04 | -0.20% | 17:14:00 | ||
MSCI Chile | 1,050.01 | 1,068.75 | 1,047.16 | -8.55 | -0.81% | 18/03 | ||
MSCI Canada | 2,794.67 | 2,800.56 | 2,791.69 | -3.15 | -0.11% | 18/03 | ||
MSCI Germany | 169.21 | 169.45 | 169.06 | -0.21 | -0.12% | 17:14:00 | ||
MSCI Ireland | 68.07 | 68.19 | 68.06 | -0.08 | -0.12% | 17:14:00 | ||
MSCI Norway | 3,398.76 | 3,398.76 | 3,386.50 | +25.38 | +0.75% | 17:14:00 | ||
MSCI Denmark | 23,483.77 | 23,507.69 | 23,411.27 | +40.29 | +0.17% | 17:14:00 | ||
MSCI New Zealand | 156.74 | 156.74 | 155.55 | +0.65 | +0.42% | 13:45:00 | ||
MSCI Portugal | 44.10 | 44.27 | 44.05 | -0.25 | -0.56% | 17:14:00 | ||
MSCI Spain | 131.86 | 131.86 | 131.49 | +0.26 | +0.20% | 17:14:00 | ||
MSCI United Kingdom | 2,214.38 | 2,218.31 | 2,213.15 | +0.38 | +0.02% | 17:14:00 | ||
MSCI Colombia | 443.24 | 443.24 | 430.88 | +9.51 | +2.19% | 18/03 | ||
MSCI Czech Republic | 312.49 | 313.92 | 311.17 | -1.22 | -0.39% | 17:14:00 | ||
MSCI Greece | 5.460 | 5.480 | 5.430 | +0.010 | +0.18% | 15/03 | ||
MSCI Egypt | 5,793.41 | 5,846.04 | 5,711.00 | -79.74 | -1.36% | 17:14:00 | ||
MSCI Hungary | 2,595.31 | 2,598.30 | 2,587.30 | +8.46 | +0.33% | 17:14:00 | ||
MSCI India | 2,560.62 | 2,581.63 | 2,555.97 | -29.78 | -1.15% | 15:49:00 | ||
MSCI Indonesia | 7,924.40 | 7,932.49 | 7,867.85 | +76.78 | +0.98% | 17:14:00 | ||
MSCI Korea | 833.63 | 840.37 | 828.68 | -8.96 | -1.06% | 15:49:00 | ||
MSCI Malaysia | 483.46 | 484.89 | 482.94 | -1.92 | -0.40% | 17:14:00 | ||
MSCI Mexico | 6,881.09 | 6,881.09 | 6,881.09 | -36.88 | -0.53% | 18/03 | ||
MSCI Peru | 1,906.27 | 1,920.89 | 1,898.57 | -1.96 | -0.10% | 18/03 | ||
MSCI Philippines | 1,216.02 | 1,220.90 | 1,205.59 | +7.38 | +0.61% | 15:49:00 | ||
MSCI Poland | 1,518.04 | 1,520.36 | 1,515.44 | -2.62 | -0.17% | 17:14:00 | ||
MSCI South Africa | 1,433.69 | 1,442.39 | 1,431.51 | -5.32 | -0.37% | 17:14:00 | ||
MSCI Thailand | 463.83 | 465.69 | 462.26 | +0.09 | +0.02% | 17:14:00 | ||
MSCI Turkey | 9,036,344 | 9,071,805 | 9,000,835 | +25109 | +0.28% | 17:14:00 | ||
MSCI Argentina | 5,042.87 | 5,044.42 | 4,811.10 | +217.34 | +4.50% | 18/03 | ||
MSCI Jordan | 117.21 | 117.36 | 116.92 | +0.06 | +0.05% | 17:13:00 | ||
MSCI Morocco | 313.94 | 315.52 | 313.22 | +0.69 | +0.22% | 18/03 | ||
MSCI Oman | 756.63 | 758.12 | 755.26 | +0.71 | +0.09% | 17:14:00 | ||
MSCI Pakistan | 239.18 | 239.85 | 237.23 | +2.03 | +0.86% | 17:14:00 | ||
MSCI Qatar | 733.76 | 733.99 | 732.06 | +1.35 | +0.18% | 15:49:00 | ||
MSCI Sri Lanka | 473.10 | 478.16 | 472.44 | -4.78 | -1.00% | 17:14:00 | ||
MSCI United Arab Emirates | 391.44 | 391.74 | 390.67 | +0.78 | +0.20% | 17:14:00 | ||
MSCI EU | 165.54 | 165.61 | 165.50 | -0.18 | -0.11% | 17:14:00 | ||
MSCI Europe | 2,087.15 | 2,088.58 | 2,087.06 | -8.62 | -0.41% | 17:13:00 | ||
MSCI World | 3,378.27 | 3,380.78 | 3,378.16 | -2.40 | -0.07% | 17:14:00 | ||
FTSE Europe | 7,055.30 | 7,084.72 | 7,046.99 | 0.00 | 0.00% | 01:58:00 | ||
DJ Turkey Titans 20 EUR | 410.58 | 416.08 | 410.15 | -3.83 | -0.92% | 18/03 | ||
MSCI Australia USD | 5,358.14 | 5,382.79 | 5,349.82 | -10.88 | -0.20% | 14:32:00 | ||
MSCI Brazil Net USD | 579.36 | 585.30 | 574.34 | -1.55 | -0.27% | 18/03 | ||
MSCI Canada Net USD | 7,984.44 | 8,008.45 | 7,973.18 | -15.50 | -0.19% | 18/03 | ||
MSCI Chile Net USD | 288.66 | 293.81 | 287.87 | -2.35 | -0.81% | 18/03 | ||
MSCI China Net USD | 418.34 | 423.14 | 418.01 | -4.84 | -1.14% | 15:49:00 | ||
MSCI Germany Net EUR | 287.32 | 287.71 | 287.06 | -0.35 | -0.12% | 17:14:00 | ||
MSCI Spain Net EUR | 259.95 | 259.95 | 259.21 | +0.51 | +0.20% | 17:14:00 | ||
MSCI France Net EUR | 382.39 | 382.74 | 382.16 | -0.20 | -0.05% | 17:14:00 | ||
MSCI Indonesia Net USD | 1,884.85 | 1,888.13 | 1,870.47 | +14.03 | +0.75% | 17:14:00 | ||
MSCI India Net USD | 1,163.09 | 1,174.27 | 1,159.22 | -12.07 | -1.03% | 17:14:00 | ||
MSCI Italy Net EUR | 180.68 | 180.95 | 180.61 | -0.13 | -0.07% | 17:14:00 | ||
MSCI Japan Net JPY | 3,663.33 | 3,663.33 | 3,610.40 | +40.88 | +1.13% | 15:49:00 | ||
MSCI Japan Net USD | 8,769.78 | 8,781.18 | 8,701.15 | +25.76 | +0.29% | 15:49:00 | ||
MSCI Korea Net USD | 874.24 | 883.16 | 869.79 | -12.20 | -1.38% | 15:49:00 | ||
MSCI Mexico Net USD | 773.85 | 773.85 | 773.85 | -4.15 | -0.53% | 18/03 | ||
MSCI Malaysia Net USD | 337.84 | 339.24 | 337.42 | -2.19 | -0.64% | 17:14:00 | ||
MSCI Netherlands Net EUR | 464.42 | 466.44 | 464.42 | -2.08 | -0.45% | 17:14:00 | ||
MSCI Turkey Net EUR | 174.88 | 175.31 | 173.84 | +0.90 | +0.52% | 17:14:00 | ||
MSCI US Net EUR | 613.33 | 616.04 | 610.28 | +3.96 | +0.65% | 18/03 | ||
MSCI US Net USD | 14,572.91 | 14,642.74 | 14,562.39 | +90.87 | +0.63% | 18/03 | ||
MSCI South Africa NR USD | 462.13 | 464.68 | 461.77 | -2.36 | -0.51% | 17:14:00 | ||
MSCI Australia AUD | 1,545.19 | 1,546.20 | 1,537.32 | +6.01 | +0.39% | 14:32:00 | ||
DJ Austria | 314.16 | 314.39 | 313.23 | +0.28 | +0.09% | 17:14:00 | ||
DJ Austria USD | 265.55 | 265.92 | 264.84 | -0.58 | -0.22% | 17:14:00 | ||
DJ Australia USD | 456.17 | 459.03 | 456.09 | -1.61 | -0.35% | 17:14:00 | ||
DJ Belgium | 452.65 | 453.53 | 451.10 | -0.32 | -0.07% | 17:14:00 | ||
DJ Belgium USD | 382.76 | 383.96 | 381.57 | -1.50 | -0.39% | 17:14:00 | ||
DJ Brazil | 10,752,393 | 10,752,393 | 10,752,393 | +35541 | +0.33% | 18/03 | ||
DJ Canada | 732.51 | 732.73 | 732.21 | -0.05 | -0.01% | 17:14:00 | ||
DJ Canada USD | 623.66 | 625.27 | 623.52 | -1.27 | -0.20% | 17:14:00 | ||
DJ Switzerland | 750.54 | 751.50 | 750.29 | +0.09 | +0.01% | 15:49:00 | ||
DJ Chile | 811.86 | 820.34 | 811.12 | -1.11 | -0.14% | 17:14:00 | ||
DJ Chile USD | 320.96 | 320.96 | 320.96 | -0.29 | -0.09% | 17:14:00 | ||
DJ Germany | 445.20 | 446.48 | 444.97 | -0.73 | -0.16% | 17:14:00 | ||
DJ Germany USD | 375.23 | 376.61 | 374.95 | -1.67 | -0.44% | 17:14:00 | ||
DJ Australia | 532.38 | 532.83 | 529.71 | +2.02 | +0.38% | 15:49:00 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
DJ Denmark | 3,065.30 | 3,067.96 | 3,055.94 | +5.66 | +0.18% | 17:14:00 | ||
DJ Denmark USD | 2,638.58 | 2,641.52 | 2,632.11 | -4.24 | -0.16% | 17:14:00 | ||
DJ Europe | 403.29 | 404.56 | 403.14 | -1.59 | -0.39% | 17:14:00 | ||
The Europe Dow EUR | 2,029.14 | 2,030.10 | 2,027.00 | +1.88 | +0.09% | 17:14:00 | ||
DJ Spain Titans 30 EUR | 627.00 | 627.20 | 624.90 | +1.56 | +0.25% | 17:14:00 | ||
DJ Spain | 404.69 | 404.69 | 403.50 | +0.94 | +0.23% | 17:14:00 | ||
DJ Spain USD | 257.09 | 257.11 | 256.39 | -0.22 | -0.08% | 17:14:00 | ||
DJ Finland | 1,336.68 | 1,339.56 | 1,336.01 | +0.11 | +0.01% | 17:14:00 | ||
DJ Finland USD | 1,010.94 | 1,012.82 | 1,010.14 | -2.60 | -0.26% | 17:14:00 | ||
DJ France Titans 30 EUR | 550.57 | 551.15 | 550.06 | +0.09 | +0.02% | 17:14:00 | ||
DJ France | 552.80 | 553.66 | 552.24 | -0.17 | -0.03% | 17:14:00 | ||
DJ France USD | 473.52 | 474.84 | 473.21 | -1.69 | -0.36% | 17:14:00 | ||
DJ UK | 339.18 | 339.55 | 338.96 | +0.12 | +0.03% | 17:14:00 | ||
DJ UK USD | 230.35 | 230.86 | 230.25 | -0.57 | -0.25% | 17:14:00 | ||
The Global Dow USD | 4,582.54 | 4,589.17 | 4,581.61 | -5.53 | -0.12% | 17:14:00 | ||
The Global Dow EUR | 3,976.25 | 3,977.14 | 3,969.12 | +7.55 | +0.19% | 17:14:00 | ||
DJ Greece | 58.29 | 58.35 | 58.28 | +0.01 | +0.02% | 17:14:00 | ||
DJ Greece USD | 36.42 | 36.45 | 36.40 | -0.05 | -0.15% | 15:49:00 | ||
DJ Hong Kong | 367.74 | 373.06 | 366.47 | -5.31 | -1.42% | 15:49:00 | ||
DJ Indonesia | 1,395.06 | 1,396.67 | 1,383.65 | +11.38 | +0.82% | 17:14:00 | ||
DJ Indonesia USD | 176.76 | 177.18 | 175.57 | +1.09 | +0.62% | 17:14:00 | ||
DJ Ireland | 859.07 | 862.79 | 859.07 | -2.65 | -0.31% | 17:14:00 | ||
DJ Ireland USD | 709.31 | 713.44 | 709.31 | -4.45 | -0.62% | 17:14:00 | ||
DJ Italy Titans 30 | 3,592.57 | 3,607.53 | 3,591.30 | -4.85 | -0.13% | 17:14:00 | ||
DJ Italy | 258.69 | 259.33 | 258.59 | -0.32 | -0.12% | 17:14:00 | ||
DJ Italy USD | 179.63 | 180.28 | 179.59 | -0.79 | -0.44% | 17:14:00 | ||
DJ Japan | 182.72 | 182.86 | 180.17 | +2.01 | +1.11% | 17:14:00 | ||
DJ Japan USD | 151.61 | 152.00 | 150.59 | +0.40 | +0.26% | 17:14:00 | ||
DJ South Korea | 643.29 | 650.68 | 639.68 | -6.05 | -0.93% | 17:14:00 | ||
DJ Mexico | 3,740.80 | 3,741.58 | 3,740.24 | +0.19 | +0.01% | 17:14:00 | ||
DJ Mexico USD | 679.83 | 682.26 | 679.83 | -3.65 | -0.53% | 17:14:00 | ||
DJ Malaysia | 300.03 | 300.51 | 299.31 | -0.41 | -0.14% | 17:14:00 | ||
DJ Malaysia USD | 172.52 | 173.26 | 172.33 | -0.74 | -0.43% | 17:14:00 | ||
DJ Netherlands | 957.71 | 963.06 | 957.69 | -4.15 | -0.43% | 17:14:00 | ||
DJ Norway | 614.51 | 614.57 | 609.94 | +4.29 | +0.70% | 17:14:00 | ||
DJ Norway USD | 343.51 | 343.69 | 341.13 | +0.74 | +0.22% | 17:14:00 | ||
DJ Philippines | 703.10 | 710.31 | 701.53 | -0.39 | -0.06% | 17:14:00 | ||
DJ Portugal | 139.34 | 140.08 | 139.02 | -0.57 | -0.41% | 17:14:00 | ||
DJ Portugal USD | 102.27 | 102.91 | 102.02 | -0.72 | -0.70% | 17:14:00 | ||
DJ Sweden Titans 30 | 1,965.90 | 1,976.91 | 1,959.57 | -2.82 | -0.14% | 17:14:00 | ||
DJ Sweden | 1,527.28 | 1,530.40 | 1,523.50 | -2.00 | -0.13% | 17:14:00 | ||
DJ Sweden USD | 859.37 | 864.77 | 857.51 | -5.76 | -0.67% | 17:14:00 | ||
DJ Singapore | 285.33 | 285.60 | 284.82 | +0.26 | +0.09% | 17:14:00 | ||
DJ Singapore USD | 344.44 | 345.61 | 344.21 | -0.58 | -0.17% | 17:14:00 | ||
DJ Turkey Titans 20 TRY | 8,307.70 | 8,351.17 | 8,276.83 | +18.39 | +0.22% | 17:14:00 | ||
DJ Taiwan | 485.75 | 487.44 | 483.02 | -0.55 | -0.11% | 17:14:00 | ||
DJ Taiwan USD | 393.94 | 396.10 | 392.75 | -1.83 | -0.46% | 17:14:00 | ||
DJ Global | 581.58 | 582.39 | 581.56 | -0.88 | -0.15% | 17:14:00 | ||
DJ Hong Kong Titans 30 | 7,050.51 | 7,142.90 | 7,024.86 | -92.21 | -1.29% | 15:49:00 | ||
DJ South Africa | 1,888.40 | 1,899.19 | 1,884.98 | -7.32 | -0.39% | 17:14:00 | ||
DJ South Africa USD | 272.44 | 274.44 | 272.17 | -1.53 | -0.56% | 17:14:00 | ||
BNY Mellon International 100 ADR | 1,353.21 | 1,360.25 | 1,352.88 | +0.43 | +0.03% | 18/03 | ||
NQ Global | 2,283.93 | 2,286.12 | 2,283.86 | -3.30 | -0.14% | 17:14:00 | ||
FTSE China 50 USD | 10,926.44 | 11,032.54 | 10,891.68 | -142.51 | -1.29% | 16:59:00 | ||
FTSE4Good Europe 50 | 5,160.38 | 5,172.20 | 5,151.88 | 0.00 | 0.00% | 01:45:00 | ||
FTSE4Good Global 100 | 13,185.13 | 13,190.55 | 13,183.91 | -5.95 | -0.05% | 16:59:00 | ||
FTSE All World | 507.53 | 508.03 | 507.45 | -0.64 | -0.13% | 16:59:00 | ||
FTSE Asia Pacific | 350.93 | 351.13 | 349.29 | +3.20 | +0.92% | 18/03 | ||
FTSE Japan | 108.26 | 108.30 | 107.33 | +0.70 | +0.65% | 15:19:00 | ||
FTSE World | 933.68 | 934.18 | 933.30 | -0.73 | -0.08% | 16:59:00 | ||
FTSE China 50 | 11,099.11 | 11,099.11 | 11,099.11 | +0.00 | +0.00% | 02:28:00 | ||
ストックス600 | 503.94 | 505.58 | 503.42 | -0.86 | -0.17% | 18/03 |