
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2,822.67 | 2,822.83 | 2,767.71 | +55.32 | +2.00% | 27/05 | ||
ストックス600 | 443.92 | 444.08 | 438.36 | +6.22 | +1.42% | 00:49:59 | ||
FTSE Global 100 | 2,660.31 | 2,661.26 | 2,597.58 | +65.18 | +2.51% | 05:30:00 | ||
MSCI AC World Equity | 652.84 | 653.12 | 640.07 | +13.54 | +2.12% | 27/05 | ||
TR UK 50 | 116.98 | 117.22 | 116.28 | +0.39 | +0.33% | 27/05 | ||
MSCI Israel | 205.72 | 205.72 | 203.75 | +1.97 | +0.97% | 27/05 | ||
MSCI Brazil | 1,752.70 | 1,759.48 | 1,733.58 | +17.68 | +1.02% | 27/05 | ||
MSCI France | 186.66 | 186.76 | 183.89 | +2.95 | +1.61% | 27/05 | ||
MSCI Hong Kong | 13,752.08 | 13,792.78 | 13,489.36 | +270.27 | +2.00% | 27/05 | ||
MSCI Belgium | 74.99 | 74.99 | 74.41 | +0.38 | +0.51% | 27/05 | ||
MSCI Finland | 143.70 | 143.78 | 141.62 | +2.42 | +1.71% | 27/05 | ||
MSCI Italy | 63.05 | 63.16 | 62.55 | +0.19 | +0.30% | 27/05 | ||
MSCI Sweden | 16,490.78 | 16,500.00 | 16,126.39 | +646.59 | +4.08% | 27/05 | ||
MSCI Singapore | 1,398.05 | 1,400.86 | 1,385.89 | +12.98 | +0.94% | 27/05 | ||
MSCI Netherlands | 199.78 | 199.79 | 194.69 | +5.15 | +2.65% | 27/05 | ||
MSCI Switzerland | 1,524.74 | 1,525.38 | 1,502.93 | +23.08 | +1.54% | 27/05 | ||
MSCI Chile | 1,307.00 | 1,310.15 | 1,274.49 | +51.32 | +4.09% | 27/05 | ||
MSCI Canada | 2,609.44 | 2,613.92 | 2,586.88 | +29.04 | +1.13% | 27/05 | ||
MSCI Germany | 145.90 | 145.90 | 143.93 | +1.98 | +1.38% | 27/05 | ||
MSCI Ireland | 51.67 | 51.75 | 50.60 | +0.93 | +1.83% | 27/05 | ||
MSCI Norway | 3,729.12 | 3,743.86 | 3,713.98 | +21.23 | +0.57% | 27/05 | ||
MSCI Denmark | 13,858.45 | 14,033.38 | 13,850.45 | -49.30 | -0.35% | 25/05 | ||
MSCI New Zealand | 136.91 | 139.61 | 136.86 | -0.50 | -0.36% | 27/05 | ||
MSCI Portugal | 51.86 | 52.53 | 51.52 | -0.42 | -0.80% | 27/05 | ||
MSCI Spain | 108.49 | 108.50 | 107.71 | +0.52 | +0.48% | 27/05 | ||
MSCI United Kingdom | 2,182.12 | 2,185.92 | 2,171.08 | +4.24 | +0.19% | 27/05 | ||
MSCI Colombia | 547.46 | 547.46 | 530.76 | +14.58 | +2.74% | 27/05 | ||
MSCI Czech Republic | 337.38 | 341.40 | 336.37 | -0.63 | -0.19% | 27/05 | ||
MSCI Greece | 3.510 | 3.530 | 3.490 | +0.020 | +0.57% | 27/05 | ||
MSCI Egypt | 1,968.73 | 1,982.12 | 1,944.57 | +8.57 | +0.44% | 26/05 | ||
MSCI Hungary | 1,573.33 | 1,644.76 | 1,566.20 | -35.65 | -2.22% | 27/05 | ||
MSCI India | 1,889.49 | 1,890.64 | 1,875.30 | +19.52 | +1.04% | 27/05 | ||
MSCI Indonesia | 7,228.94 | 7,228.94 | 7,131.67 | +194.69 | +2.77% | 27/05 | ||
MSCI Korea | 799.38 | 801.98 | 797.10 | +7.81 | +0.99% | 27/05 | ||
MSCI Malaysia | 489.59 | 489.59 | 484.69 | +1.86 | +0.38% | 27/05 | ||
MSCI Mexico | 5,627.90 | 5,639.47 | 5,561.48 | +86.30 | +1.56% | 27/05 | ||
MSCI Peru | 1,335.50 | 1,342.00 | 1,315.92 | +23.08 | +1.76% | 27/05 | ||
MSCI Philippines | 1,163.30 | 1,163.30 | 1,146.01 | +16.11 | +1.40% | 27/05 | ||
MSCI Poland | 1,181.20 | 1,197.29 | 1,175.58 | -13.40 | -1.12% | 27/05 | ||
MSCI South Africa | 1,479.45 | 1,483.13 | 1,458.76 | +18.09 | +1.24% | 27/05 | ||
MSCI Thailand | 521.70 | 524.20 | 519.42 | +1.70 | +0.33% | 27/05 | ||
MSCI Turkey | 2,672,588 | 2,718,578 | 2,664,944 | -24946 | -0.92% | 27/05 | ||
MSCI Argentina | 2,339.54 | 2,350.55 | 2,274.90 | +43.83 | +1.91% | 27/05 | ||
MSCI Jordan | 122.29 | 124.32 | 121.44 | +0.95 | +0.78% | 25/05 | ||
MSCI Morocco | 310.11 | 313.26 | 309.27 | -2.53 | -0.81% | 27/05 | ||
MSCI Oman | 711.05 | 713.03 | 706.21 | +1.98 | +0.28% | 26/05 | ||
MSCI Pakistan | 213.89 | 218.70 | 213.36 | +1.03 | +0.48% | 27/05 | ||
MSCI Qatar | 946.79 | 958.16 | 946.79 | -8.83 | -0.92% | 26/05 | ||
MSCI Sri Lanka | 439.91 | 444.44 | 438.97 | -1.45 | -0.33% | 27/05 | ||
MSCI United Arab Emirates | 460.41 | 461.91 | 455.44 | +5.88 | +1.29% | 27/05 | ||
MSCI EU | 134.48 | 134.50 | 132.77 | +2.08 | +1.57% | 27/05 | ||
MSCI Europe | 1,809.74 | 1,813.77 | 1,792.30 | +23.92 | +1.34% | 27/05 | ||
MSCI World | 2,802.59 | 2,803.81 | 2,746.84 | +58.63 | +2.14% | 27/05 | ||
FTSE Europe | 6,411.11 | 6,412.05 | 6,356.84 | +50.65 | +0.80% | 00:58:00 | ||
DJ Turkey Titans 20 EUR | 224.15 | 225.25 | 222.17 | -1.10 | -0.49% | 02:53:00 | ||
MSCI Australia USD | 4,980.78 | 4,980.78 | 4,893.38 | +104.44 | +2.14% | 27/05 | ||
MSCI Brazil Net USD | 534.58 | 536.65 | 528.75 | +5.39 | +1.02% | 27/05 | ||
MSCI Canada Net USD | 7,559.43 | 7,594.90 | 7,507.87 | +105.72 | +1.42% | 27/05 | ||
MSCI Chile Net USD | 334.23 | 335.04 | 325.92 | +13.12 | +4.09% | 27/05 | ||
MSCI China Net USD | 487.40 | 488.68 | 474.58 | +13.05 | +2.75% | 27/05 | ||
MSCI Germany Net EUR | 241.13 | 241.14 | 237.88 | +3.27 | +1.37% | 27/05 | ||
MSCI Spain Net EUR | 204.94 | 204.94 | 203.45 | +0.99 | +0.49% | 27/05 | ||
MSCI France Net EUR | 305.23 | 305.40 | 300.69 | +4.83 | +1.61% | 27/05 | ||
MSCI Indonesia Net USD | 1,751.58 | 1,751.58 | 1,724.50 | +53.76 | +3.17% | 27/05 | ||
MSCI India Net USD | 900.56 | 901.10 | 892.76 | +9.36 | +1.05% | 27/05 | ||
MSCI Italy Net EUR | 122.07 | 122.27 | 121.09 | +0.37 | +0.30% | 27/05 | ||
MSCI Japan Net JPY | 2,417.88 | 2,433.35 | 2,414.61 | +11.61 | +0.48% | 27/05 | ||
MSCI Japan Net USD | 6,847.09 | 6,891.33 | 6,847.09 | +43.58 | +0.64% | 27/05 | ||
MSCI Korea Net USD | 865.59 | 867.82 | 860.51 | +15.73 | +1.85% | 27/05 | ||
MSCI Mexico Net USD | 597.97 | 599.19 | 590.94 | +11.93 | +2.04% | 27/05 | ||
MSCI Malaysia Net USD | 342.62 | 342.62 | 338.24 | +2.78 | +0.82% | 27/05 | ||
MSCI Netherlands Net EUR | 343.84 | 343.85 | 335.07 | +8.86 | +2.64% | 27/05 | ||
MSCI Turkey Net EUR | 99.96 | 100.49 | 99.03 | -0.45 | -0.45% | 27/05 | ||
MSCI US Net EUR | 491.97 | 491.97 | 482.37 | +12.56 | +2.62% | 27/05 | ||
MSCI US Net USD | 11,500.70 | 11,500.80 | 11,287.78 | +285.67 | +2.55% | 27/05 | ||
MSCI South Africa NR USD | 550.53 | 552.76 | 539.39 | +13.54 | +2.52% | 27/05 | ||
MSCI Australia AUD | 1,423.44 | 1,425.59 | 1,412.89 | +15.08 | +1.07% | 27/05 | ||
DJ Austria | 307.88 | 307.88 | 304.48 | +1.61 | +0.53% | 06:51:00 | ||
DJ Austria USD | 256.84 | 257.72 | 254.72 | +1.17 | +0.46% | 06:51:00 | ||
DJ Australia USD | 466.64 | 467.50 | 457.97 | +10.09 | +2.21% | 06:51:00 | ||
DJ Belgium | 483.07 | 483.07 | 479.46 | +2.20 | +0.46% | 02:52:00 | ||
DJ Belgium USD | 403.19 | 404.43 | 400.38 | +1.56 | +0.39% | 02:52:00 | ||
DJ Brazil | 10,506,164 | 10,506,164 | 10,506,164 | +14571 | +0.14% | 27/05 | ||
DJ Canada | 687.22 | 688.31 | 679.16 | +7.29 | +1.07% | 06:51:00 | ||
DJ Canada USD | 622.22 | 625.01 | 614.44 | +8.38 | +1.36% | 06:51:00 | ||
DJ Switzerland | 759.65 | 760.10 | 746.85 | +11.51 | +1.54% | 06:51:00 | ||
DJ Chile | 840.58 | 841.06 | 815.67 | +23.52 | +2.88% | 07:14:00 | ||
DJ Chile USD | 383.01 | 383.51 | 371.40 | +14.56 | +3.95% | 07:14:00 | ||
DJ Germany | 394.67 | 394.75 | 388.89 | +5.29 | +1.36% | 06:51:00 | ||
DJ Germany USD | 328.20 | 328.97 | 324.37 | +4.17 | +1.29% | 06:51:00 | ||
DJ Australia | 495.97 | 496.48 | 488.77 | +5.58 | +1.14% | 06:51:00 | ||
DJ Cyprus 10 Titans | 39.55 | 39.95 | 39.52 | +0.03 | +0.06% | 02:52:00 | ||
DJ Denmark | 1,879.06 | 1,880.13 | 1,876.64 | -0.10 | -0.01% | 06:51:00 | ||
DJ Denmark USD | 1,600.91 | 1,608.90 | 1,599.10 | -0.75 | -0.05% | 06:51:00 | ||
DJ Europe | 352.71 | 353.49 | 348.51 | +4.71 | +1.35% | 07:14:00 | ||
The Europe Dow EUR | 1,708.06 | 1,708.87 | 1,692.94 | +13.92 | +0.82% | 02:53:00 | ||
DJ Spain Titans 30 EUR | 536.48 | 536.90 | 533.23 | +2.34 | +0.44% | 02:53:00 | ||
DJ Spain | 344.84 | 345.02 | 342.55 | +1.49 | +0.43% | 06:51:00 | ||
DJ Spain USD | 216.22 | 216.98 | 215.29 | +0.78 | +0.36% | 06:51:00 | ||
DJ Finland | 1,499.52 | 1,500.55 | 1,467.25 | +30.43 | +2.07% | 02:52:00 | ||
DJ Finland USD | 1,118.78 | 1,121.25 | 1,097.91 | +21.94 | +2.00% | 02:52:00 | ||
DJ France Titans 30 EUR | 441.09 | 441.50 | 434.16 | +6.97 | +1.61% | 02:53:00 | ||
DJ France | 456.21 | 456.54 | 448.71 | +6.94 | +1.54% | 06:51:00 | ||
DJ France USD | 385.74 | 386.95 | 380.54 | +5.61 | +1.47% | 06:51:00 | ||
DJ UK | 336.92 | 337.47 | 334.99 | +0.91 | +0.27% | 06:51:00 | ||
DJ UK USD | 227.34 | 228.24 | 226.21 | +1.35 | +0.60% | 06:51:00 | ||
The Global Dow USD | 3,911.27 | 3,913.36 | 3,865.87 | +51.81 | +1.34% | 07:04:00 | ||
The Global Dow EUR | 3,438.70 | 3,438.70 | 3,385.88 | +47.92 | +1.41% | 07:04:00 | ||
DJ Greece | 38.78 | 38.89 | 38.49 | +0.25 | +0.64% | 06:51:00 | ||
DJ Greece USD | 23.88 | 23.99 | 23.77 | +0.14 | +0.57% | 06:51:00 | ||
DJ Hong Kong | 490.05 | 491.23 | 480.50 | +9.54 | +1.98% | 06:51:00 | ||
DJ Indonesia | 1,397.10 | 1,397.16 | 1,365.01 | +32.05 | +2.35% | 02:52:00 | ||
DJ Indonesia USD | 190.92 | 190.93 | 185.83 | +5.10 | +2.74% | 02:52:00 | ||
DJ Ireland | 598.79 | 599.58 | 587.02 | +10.69 | +1.82% | 06:51:00 | ||
DJ Ireland USD | 487.98 | 489.09 | 479.76 | +8.38 | +1.75% | 06:51:00 | ||
DJ Italy Titans 30 | 2,553.21 | 2,555.99 | 2,532.02 | +11.02 | +0.43% | 02:53:00 | ||
DJ Italy | 187.89 | 188.02 | 186.40 | +0.81 | +0.43% | 06:51:00 | ||
DJ Italy USD | 128.77 | 129.31 | 127.97 | +0.46 | +0.36% | 06:51:00 | ||
DJ Japan | 125.77 | 126.51 | 124.89 | +0.63 | +0.50% | 02:52:00 | ||
DJ Japan USD | 123.46 | 124.23 | 122.87 | +0.81 | +0.66% | 02:52:00 | ||
DJ South Korea | 616.52 | 618.79 | 607.50 | +5.77 | +0.94% | 06:51:00 | ||
DJ Mexico | 3,470.07 | 3,477.79 | 3,432.25 | +22.58 | +0.65% | 07:14:00 | ||
DJ Mexico USD | 543.44 | 544.41 | 534.36 | +8.97 | +1.68% | 07:14:00 | ||
DJ Malaysia | 287.11 | 287.11 | 285.03 | +0.73 | +0.25% | 02:52:00 | ||
DJ Malaysia USD | 178.41 | 178.41 | 176.59 | +1.22 | +0.69% | 02:52:00 | ||
DJ Netherlands | 730.05 | 730.10 | 711.02 | +18.20 | +2.56% | 06:51:00 | ||
DJ Norway | 646.08 | 648.85 | 639.32 | +5.80 | +0.91% | 06:51:00 | ||
DJ Norway USD | 406.91 | 409.83 | 401.18 | +6.25 | +1.56% | 06:51:00 | ||
DJ Philippines | 687.54 | 687.89 | 679.22 | +7.67 | +1.13% | 02:52:00 | ||
DJ Portugal | 158.00 | 160.31 | 157.16 | -1.47 | -0.92% | 02:52:00 | ||
DJ Portugal USD | 114.43 | 116.57 | 113.71 | -1.15 | -0.99% | 02:52:00 | ||
DJ Sweden Titans 30 | 1,625.33 | 1,626.35 | 1,582.95 | +62.24 | +3.98% | 02:53:00 | ||
DJ Sweden | 1,275.79 | 1,276.89 | 1,224.75 | +50.18 | +4.09% | 06:51:00 | ||
DJ Sweden USD | 763.96 | 766.91 | 732.63 | +31.65 | +4.32% | 06:51:00 | ||
DJ Singapore | 289.20 | 289.53 | 286.56 | +2.49 | +0.87% | 06:51:00 | ||
DJ Singapore USD | 342.06 | 342.72 | 338.22 | +3.82 | +1.13% | 06:51:00 | ||
DJ Turkey Titans 20 TRY | 2,239.66 | 2,276.90 | 2,235.13 | -21.90 | -0.97% | 02:53:00 | ||
DJ Taiwan | 385.78 | 386.38 | 376.24 | +7.47 | +1.97% | 06:51:00 | ||
DJ Taiwan USD | 338.84 | 339.95 | 331.23 | +8.20 | +2.48% | 06:51:00 | ||
DJ Global | 496.53 | 496.75 | 486.99 | +9.87 | +2.03% | 07:04:00 | ||
DJ Hong Kong Titans 30 | 9,420.79 | 9,432.54 | 9,250.37 | +170.42 | +1.84% | 02:52:00 | ||
DJ South Africa | 1,971.57 | 1,976.92 | 1,939.96 | +25.96 | +1.33% | 02:52:00 | ||
DJ South Africa USD | 347.19 | 348.58 | 338.73 | +8.86 | +2.62% | 02:52:00 | ||
BNY Mellon International 100 ADR | 1,139.32 | 1,139.38 | 1,129.00 | +13.54 | +1.20% | 27/05 | ||
NQ Global | 1,950.67 | 1,951.48 | 1,916.44 | +40.14 | +2.10% | 06:15:00 | ||
FTSE China 50 USD | 13,810.56 | 13,893.86 | 13,657.43 | +495.24 | +3.72% | 00:58:00 | ||
FTSE4Good Europe 50 | 4,304.06 | 4,304.06 | 4,249.52 | +57.17 | +1.35% | 00:45:00 | ||
FTSE4Good Global 100 | 10,161.19 | 10,165.10 | 9,949.11 | +222.57 | +2.24% | 05:30:00 | ||
FTSE All World | 430.73 | 430.93 | 422.27 | +8.79 | +2.08% | 05:30:00 | ||
FTSE Asia Pacific | 328.56 | 329.05 | 323.93 | +5.28 | +1.63% | 27/05 | ||
FTSE Japan | 94.75 | 95.53 | 94.46 | +0.25 | +0.26% | 00:58:00 | ||
FTSE World | 781.45 | 781.83 | 766.07 | +16.02 | +2.09% | 05:30:00 | ||
FTSE China 50 | 13,899.90 | 13,899.90 | 13,899.90 | +497.76 | +3.71% | 01:30:00 | ||
ストックス600 | 443.93 | 444.07 | 438.35 | +6.22 | +1.42% | 27/05 |