最新ニュース
0
広告フリー: 広告を非表示にして、よりスムーズにより快適にご利用ください! 詳細をもっと見る

プロバイダー別株価指数

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 S&P Global 1002,796.202,796.922,771.40+16.03+0.58%21/04 
 ストックス600439.64439.80436.64+3.00+0.69%07:00:36 
 FTSE Global 1002,681.382,707.702,674.41-19.68-0.73%05:30:00 
 MSCI AC World Equity699.91700.03693.67+2.87+0.41%21/04 
 TR UK 50103.99104.28103.33+0.57+0.55%21/04 
 MSCI Israel232.63232.94230.74-0.72-0.31%21/04 
 MSCI Brazil1,731.471,731.471,731.47-17.89-1.02%21/04 
 MSCI France179.32179.77178.44+1.04+0.58%21/04 
 MSCI Hong Kong16,994.4317,183.0016,881.39-187.24-1.09%21/04 
 MSCI Belgium77.8277.9376.56+1.28+1.67%21/04 
 MSCI Finland144.99145.59144.23+0.30+0.21%21/04 
 MSCI Italy62.7963.0362.15+0.19+0.30%21/04 
 MSCI Sweden18,009.4018,020.0717,863.11+176.96+0.99%21/04 
 MSCI Singapore1,670.411,680.871,665.41-22.71-1.34%21/04 
 MSCI Netherlands223.97224.42219.31+4.72+2.15%21/04 
 MSCI Switzerland1,489.541,491.661,478.01+15.35+1.04%21/04 
 MSCI Chile1,422.011,433.881,420.32-16.47-1.15%21/04 
 MSCI Canada2,398.542,400.432,384.36+12.39+0.52%21/04 
 MSCI Germany168.14168.38166.77+0.40+0.24%21/04 
 MSCI Ireland59.4459.5859.09+0.19+0.32%21/04 
 MSCI Norway3,078.363,092.553,064.34-1.15-0.04%21/04 
 MSCI Denmark12,704.8912,716.1312,593.99+157.59+1.26%21/04 
 MSCI New Zealand178.12180.91177.81-3.86-2.12%21/04 
 MSCI Portugal46.8347.0146.29-0.10-0.21%21/04 
 MSCI Spain101.10101.6699.97+0.65+0.65%21/04 
 MSCI United Kingdom1,934.011,939.601,924.94+10.56+0.55%21/04 
 MSCI Colombia443.54449.37442.33-4.03-0.90%21/04 
 MSCI Czech Republic228.16228.37226.42+0.56+0.25%21/04 
 MSCI Greece3.2603.3103.260-0.030-0.91%21/04 
 MSCI Egypt2,286.222,295.992,260.81+11.29+0.50%21/04 
 MSCI Hungary1,972.501,983.761,966.41+5.73+0.29%21/04 
 MSCI India1,652.061,676.301,640.65-4.13-0.25%20/04 
 MSCI Indonesia6,193.996,245.816,193.99-69.48-1.11%21/04 
 MSCI Korea997.521,013.25996.33-18.67-1.84%21/04 
 MSCI Malaysia521.92525.13521.92-3.14-0.60%21/04 
 MSCI Mexico5,054.335,068.585,005.18+26.18+0.52%21/04 
 MSCI Peru1,331.461,332.861,298.60-2.69-0.20%21/04 
 MSCI Philippines1,080.651,090.571,080.65-10.17-0.93%21/04 
 MSCI Poland1,311.311,314.711,301.79-0.75-0.06%21/04 
 MSCI South Africa1,515.881,515.881,492.03+8.14+0.54%21/04 
 MSCI Thailand513.05514.05511.18-0.76-0.15%21/04 
 MSCI Turkey1,435,0111,459,3011,415,525-25537-1.75%21/04 
 MSCI Argentina1,802.731,809.321,776.38+11.47+0.64%21/04 
 MSCI Jordan80.4280.8980.06-0.34-0.42%21/04 
 MSCI Morocco311.65311.89311.18-0.50-0.16%21/04 
 MSCI Oman534.26534.26530.490.000%21/04 
 MSCI Pakistan313.32314.93312.22+0.02+0.01%21/04 
 MSCI Qatar802.20806.48802.20-5.48-0.68%21/04 
 MSCI Sri Lanka571.40576.61566.67-0.09-0.02%21/04 
 MSCI United Arab Emirates351.27356.90351.27-5.64-1.58%21/04 
 MSCI EU139.79139.94138.75+1.03+0.74%21/04 
 MSCI Europe1,980.391,983.651,963.82+10.77+0.55%21/04 
 MSCI World2,932.982,933.642,904.85+17.20+0.59%21/04 
 FTSE Europe5,987.285,990.105,963.44+24.23+0.41%00:58:00 
 DJ Turkey Titans 20 EUR196.58197.44190.55-0.51-0.26%02:15:00 
 MSCI Australia USD4,961.644,961.644,871.08-11.60-0.23%21/04 
 MSCI Brazil Net USD474.83474.83474.83-4.91-1.02%21/04 
 MSCI Canada Net USD6,945.996,945.996,825.26+80.25+1.17%21/04 
 MSCI Chile Net USD352.40355.34351.98-4.08-1.14%21/04 
 MSCI China Net USD786.34790.27780.74-4.47-0.57%21/04 
 MSCI Germany Net EUR267.29267.67265.11+0.63+0.24%21/04 
 MSCI Spain Net EUR186.74187.79184.66+1.19+0.64%21/04 
 MSCI France Net EUR285.46286.17284.05+1.69+0.60%21/04 
 MSCI Indonesia Net USD1,464.531,477.271,464.53-19.75-1.33%21/04 
 MSCI India Net USD807.20807.20807.200.000%21/04 
 MSCI Italy Net EUR116.14116.58114.96+0.34+0.29%21/04 
 MSCI Japan Net JPY2,353.932,376.212,344.42-47.17-1.96%21/04 
 MSCI Japan Net USD7,834.477,911.297,820.64-159.94-2.00%21/04 
 MSCI Korea Net USD1,194.261,210.911,193.84-29.13-2.38%21/04 
 MSCI Mexico Net USD518.75520.22513.71+2.68+0.52%21/04 
 MSCI Malaysia Net USD369.83372.07369.83-2.55-0.68%21/04 
 MSCI Netherlands Net EUR376.65377.42368.82+7.93+2.15%21/04 
 MSCI Turkey Net EUR90.7893.0489.67-2.31-2.48%21/04 
 MSCI US Net EUR444.13444.13440.12+4.81+1.09%21/04 
 MSCI US Net USD11,660.7011,662.1211,529.49+107.21+0.93%21/04 
 MSCI South Africa NR USD597.42597.42586.00+5.04+0.85%21/04 
 MSCI Australia AUD1,373.341,373.871,354.47-3.41-0.25%21/04 
 DJ Austria299.00299.15298.97+0.01+0.00%24/04 
 DJ Austria USD279.86279.87279.82-0.12-0.04%24/04 
 DJ Australia USD489.23489.35489.17-1.40-0.28%24/04 
 DJ Belgium504.23504.51504.190.000.00%24/04 
 DJ Belgium USD472.21472.21472.13-0.21-0.05%24/04 
 DJ Brazil13,036,15113,036,15113,036,151+26047+0.20%21/04 
 DJ Canada634.15634.40633.940.000.00%24/04 
 DJ Canada USD585.99586.23585.85+0.07+0.01%24/04 
 DJ Switzerland754.23754.39754.060.000.00%24/04 
 DJ Chile756.61771.35751.10-13.92-1.81%24/04 
 DJ Chile USD401.20401.20401.20-0.65-0.16%24/04 
 DJ Germany460.33460.58460.290.000.00%24/04 
 DJ Germany USD429.52429.52429.45-0.19-0.05%24/04 
 DJ Australia482.44483.88482.37+0.03+0.01%24/04 
 DJ Cyprus 10 Titans36.0336.6135.90-0.30-0.83%02:15:00 
 DJ Denmark1,800.061,801.121,799.96+0.01+0.00%24/04 
 DJ Denmark USD1,721.091,721.161,720.97-0.93-0.05%24/04 
 DJ Europe393.57393.57393.52-0.14-0.03%24/04 
 The Europe Dow EUR1,496.481,498.161,490.87+5.20+0.35%02:15:00 
 DJ Spain Titans 30 EUR505.73505.81497.77+7.44+1.49%02:15:00 
 DJ Spain329.66329.84329.630.000.00%24/04 
 DJ Spain USD231.93231.93231.89-0.10-0.04%24/04 
 DJ Finland1,541.721,542.611,541.56-0.060.00%24/04 
 DJ Finland USD1,290.621,290.641,290.42-0.65-0.05%24/04 
 DJ France Titans 30 EUR420.13420.62416.00+3.70+0.89%02:15:00 
 DJ France446.12446.36446.080.000.00%24/04 
 DJ France USD423.24423.24423.17-0.19-0.05%24/04 
 DJ UK311.78311.86311.760.000.00%24/04 
 DJ UK USD230.86230.86230.83-0.04-0.02%24/04 
 The Global Dow USD3,887.713,908.023,882.80-6.19-0.16%07:50:00 
 The Global Dow EUR3,044.853,064.513,044.85-3.32-0.11%07:50:00 
 DJ Greece34.3434.3534.33-0.010.01%24/04 
 DJ Greece USD23.7223.7223.72-0.01-0.05%24/04 
 DJ Hong Kong644.12644.16644.10+0.01+0.00%24/04 
 DJ Indonesia1,245.971,252.751,243.86+1.81+0.15%24/04 
 DJ Indonesia USD170.94171.88170.57+0.37+0.22%24/04 
 DJ Ireland638.14638.44638.09+0.04+0.01%24/04 
 DJ Ireland USD583.51583.51583.42-0.23-0.04%24/04 
 DJ Italy Titans 302,468.952,470.442,446.44+19.97+0.82%02:15:00 
 DJ Italy186.59186.69186.570.000.00%24/04 
 DJ Italy USD143.49143.49143.47-0.07-0.05%24/04 
 DJ Japan128.62128.64128.580.000.00%24/04 
 DJ Japan USD148.63148.65148.58+0.01+0.01%24/04 
 DJ South Korea749.04750.81748.96+0.01+0.00%24/04 
 DJ Mexico3,262.663,272.373,262.33+0.14+0.00%24/04 
 DJ Mexico USD501.83502.06501.83-1.68-0.33%24/04 
 DJ Malaysia308.62308.94306.15+2.29+0.75%24/04 
 DJ Malaysia USD204.20204.63202.27+1.93+0.95%24/04 
 DJ Netherlands807.98808.42807.910.000.00%24/04 
 DJ Norway548.94549.74548.880.000.00%24/04 
 DJ Norway USD392.81392.82392.60-0.47-0.12%24/04 
 DJ Philippines640.12643.68635.77-2.26-0.35%24/04 
 DJ Portugal140.69140.77140.680.000.00%24/04 
 DJ Portugal USD114.33114.33114.31-0.05-0.05%24/04 
 DJ Sweden Titans 301,789.521,798.721,781.61+1.63+0.09%02:15:00 
 DJ Sweden1,452.561,453.661,452.19+0.16+0.01%24/04 
 DJ Sweden USD1,016.001,016.131,015.66-0.75-0.07%24/04 
 DJ Singapore337.43337.50337.40+0.03+0.01%24/04 
 DJ Singapore USD411.32411.32411.27-0.08-0.02%24/04 
 DJ Turkey Titans 20 TRY1,126.191,127.471,098.84+11.99+1.08%02:15:00 
 DJ Taiwan409.25417.48408.54-3.00-0.73%24/04 
 DJ Taiwan USD375.30375.30375.30+0.21+0.06%24/04 
 DJ Global536.21536.22536.19-0.09-0.02%24/04 
 DJ Hong Kong Titans 3012,415.4812,477.2912,393.15+49.25+0.40%02:14:00 
 DJ South Africa1,964.831,969.281,964.470.000.00%24/04 
 DJ South Africa USD376.13376.32376.08-0.84-0.22%24/04 
 BNY Mellon International 100 ADR1,245.321,245.321,224.44+15.89+1.29%21/04 
 NQ Global2,100.372,113.932,095.89-3.64-0.17%06:15:00 
 FTSE China 50 USD21,039.2021,108.9620,872.34+143.15+0.69%00:58:00 
 FTSE4Good Europe 503,984.783,989.033,958.83+27.24+0.69%00:45:00 
 FTSE4Good Global 10010,126.5610,208.5510,093.70-53.79-0.53%05:30:00 
 FTSE All World460.67463.51459.72-0.94-0.20%05:30:00 
 FTSE Asia Pacific400.97406.18399.47-5.42-1.33%21/04 
 FTSE Japan108.54108.54106.42+2.13+2.00%00:58:00 
 FTSE World821.96827.36820.22-2.19-0.27%05:30:00 
 FTSE China 5020,932.7720,932.7720,932.77+131.97+0.63%01:43:00 
 ストックス600436.64437.27433.75+2.84+0.65%21/04 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する