最新ニュース
Investing Pro 0
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求

プロバイダー別株価指数

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 S&P Global 1002,673.002,709.932,667.45-37.10-1.37%28/11 
 ストックス600437.86439.82436.500.000.00%14:00:08 
 FTSE Global 1002,496.462,497.042,494.84-0.84-0.03%15:31:00 
 MSCI AC World Equity617.15624.63615.50-8.00-1.28%28/11 
 TR UK 50115.64116.06114.90-0.11-0.10%28/11 
 MSCI Israel194.37197.34193.73-4.95-2.48%28/11 
 MSCI Brazil1,429.411,443.021,417.51-5.57-0.39%28/11 
 MSCI France189.85191.22189.16-1.34-0.70%28/11 
 MSCI Hong Kong11,775.2511,993.8711,470.38-215.01-1.79%28/11 
 MSCI Belgium74.0074.5873.69+0.27+0.37%28/11 
 MSCI Finland142.23143.65142.12-2.02-1.40%28/11 
 MSCI Italy63.1763.8663.06-0.69-1.08%28/11 
 MSCI Sweden16,420.8216,570.7316,399.47-201.35-1.21%28/11 
 MSCI Singapore1,363.821,370.121,360.77-4.45-0.33%28/11 
 MSCI Netherlands205.57206.95204.81-1.37-0.66%28/11 
 MSCI Switzerland1,449.131,454.051,443.62-1.66-0.11%28/11 
 MSCI Chile1,100.231,111.981,095.29-5.71-0.52%28/11 
 MSCI Canada2,545.532,567.122,540.00-17.48-0.68%28/11 
 MSCI Germany142.35143.67142.09-1.33-0.93%28/11 
 MSCI Ireland51.2051.6151.04-0.50-0.97%28/11 
 MSCI Norway3,430.423,457.513,407.59-39.52-1.14%28/11 
 MSCI Denmark14,920.3414,966.9314,800.37+47.04+0.32%28/11 
 MSCI New Zealand149.14151.71147.93+3.17+2.17%14:00:00 
 MSCI Portugal50.4651.0050.15-0.58-1.14%28/11 
 MSCI Spain101.88102.77101.83-1.16-1.13%28/11 
 MSCI United Kingdom2,148.572,155.212,133.80-4.27-0.20%28/11 
 MSCI Colombia369.98378.31369.79-7.14-1.89%28/11 
 MSCI Czech Republic277.88278.92276.88+0.18+0.06%28/11 
 MSCI Greece3.5203.5703.520-0.050-1.40%28/11 
 MSCI Egypt2,665.032,695.132,655.66+26.39+1.00%28/11 
 MSCI Hungary1,896.431,913.651,890.55-5.17-0.27%28/11 
 MSCI India2,124.872,131.452,110.72+7.36+0.35%28/11 
 MSCI Indonesia7,651.397,688.807,619.79+3.33+0.04%28/11 
 MSCI Korea731.83732.02721.63+7.51+1.04%14:00:00 
 MSCI Malaysia473.10478.64471.35-4.72-0.99%25/11 
 MSCI Mexico5,555.845,667.135,546.13-64.46-1.15%28/11 
 MSCI Peru1,306.991,351.621,306.56-47.70-3.52%28/11 
 MSCI Philippines1,162.841,162.841,127.51+20.53+1.80%14:00:00 
 MSCI Poland1,116.791,130.251,116.79-19.29-1.70%28/11 
 MSCI South Africa1,506.271,510.431,491.35+1.05+0.07%28/11 
 MSCI Thailand529.77531.60528.00-1.39-0.26%28/11 
 MSCI Turkey4,923,7694,986,4224,898,699+38169+0.78%28/11 
 MSCI Argentina2,476.192,491.492,413.51+21.99+0.90%28/11 
 MSCI Jordan119.02119.02117.51+0.81+0.69%28/11 
 MSCI Morocco265.85266.69265.14+1.00+0.38%28/11 
 MSCI Oman737.13742.03735.43+6.33+0.87%28/11 
 MSCI Pakistan193.43197.12193.04-5.74-2.88%28/11 
 MSCI Qatar860.59864.81850.20-17.30-1.97%28/11 
 MSCI Sri Lanka398.93405.39387.72+14.67+3.82%28/11 
 MSCI United Arab Emirates424.10432.17424.10-7.66-1.77%28/11 
 MSCI EU134.39135.24134.15-1.11-0.82%28/11 
 MSCI Europe1,738.511,750.651,727.12-12.38-0.71%28/11 
 MSCI World2,668.442,703.052,660.62-35.23-1.30%28/11 
 FTSE Europe6,218.496,272.816,199.070.000.00%01:58:00 
 DJ Turkey Titans 20 EUR381.11389.82377.69-4.63-1.20%16:55:00 
 MSCI Australia USD4,806.464,833.484,784.38-63.50-1.30%28/11 
 MSCI Brazil Net USD464.37468.79460.50-1.60-0.34%28/11 
 MSCI Canada Net USD7,096.097,161.397,050.07-81.32-1.13%28/11 
 MSCI Chile Net USD284.44287.48283.17-1.48-0.52%28/11 
 MSCI China Net USD418.37420.84406.33-4.09-0.97%28/11 
 MSCI Germany Net EUR235.36237.56234.93-2.20-0.93%28/11 
 MSCI Spain Net EUR194.38196.07194.28-2.21-1.12%28/11 
 MSCI France Net EUR312.28314.53311.15-2.22-0.71%28/11 
 MSCI Indonesia Net USD1,731.431,740.601,725.68-4.77-0.27%28/11 
 MSCI India Net USD967.07970.10958.66+3.70+0.38%28/11 
 MSCI Italy Net EUR123.90125.26123.69-1.37-1.09%28/11 
 MSCI Japan Net JPY2,564.712,568.512,555.57-14.60-0.57%14:00:00 
 MSCI Japan Net USD6,690.116,720.136,667.15-22.20-0.33%28/11 
 MSCI Korea Net USD739.37745.45736.90-18.55-2.45%28/11 
 MSCI Mexico Net USD599.01611.01597.96-6.95-1.15%28/11 
 MSCI Malaysia Net USD330.11330.11330.110.000%28/11 
 MSCI Netherlands Net EUR356.36358.76355.04-2.39-0.67%28/11 
 MSCI Turkey Net EUR166.44167.61165.72+1.53+0.93%28/11 
 MSCI US Net EUR484.93489.46484.93-7.21-1.47%28/11 
 MSCI US Net USD11,005.3911,138.8810,983.61-173.43-1.55%28/11 
 MSCI South Africa NR USD520.02521.57513.95+0.17+0.03%28/11 
 MSCI Australia AUD1,436.231,436.671,423.52+5.97+0.42%14:00:00 
 DJ Austria296.83298.41296.75-0.04-0.01%16:55:00 
 DJ Austria USD240.10240.34238.97-0.33-0.14%16:55:00 
 DJ Australia USD440.34440.98432.86+3.17+0.72%16:55:00 
 DJ Belgium451.16453.54451.03-0.04-0.01%16:55:00 
 DJ Belgium USD365.06365.48363.37-0.54-0.15%16:55:00 
 DJ Brazil9,569,6459,569,6459,569,645-31088-0.32%28/11 
 DJ Canada672.36675.24672.210.000.00%16:55:00 
 DJ Canada USD578.63579.02575.60+0.41+0.07%16:55:00 
 DJ Switzerland723.83726.93723.450.000.00%15:46:00 
 DJ Chile786.72786.72786.720.000.00%16:55:00 
 DJ Chile USD322.80322.80322.80-0.12-0.04%16:55:00 
 DJ Germany381.03383.03380.92-0.03-0.01%16:55:00 
 DJ Germany USD307.24307.53305.78-0.39-0.13%16:55:00 
 DJ Australia498.38498.60494.67+1.78+0.36%15:46:00 
 DJ Cyprus 10 Titans49.4249.4947.94+0.00+0.00%03:23:00 
 DJ Denmark2,001.632,011.892,000.96+0.06+0.00%16:55:00 
 DJ Denmark USD1,653.501,655.421,646.03-2.40-0.14%16:55:00 
 DJ Europe335.76335.98334.09-0.44-0.13%16:55:00 
 The Europe Dow EUR1,728.011,734.181,719.940.000.00%03:23:00 
 DJ Spain Titans 30 EUR498.09505.66497.890.000.00%03:23:00 
 DJ Spain319.63321.25319.48+0.03+0.01%15:46:00 
 DJ Spain USD194.26194.48193.36-0.29-0.15%16:55:00 
 DJ Finland1,484.551,485.051,483.850.000.00%16:55:00 
 DJ Finland USD1,073.751,074.991,068.50-1.54-0.14%16:55:00 
 DJ France Titans 30 EUR450.90454.04449.180.000.00%03:23:00 
 DJ France461.92464.35461.79-0.04-0.01%16:55:00 
 DJ France USD378.71379.08376.89-0.49-0.13%16:55:00 
 DJ UK330.13332.28329.99+0.02+0.01%15:46:00 
 DJ UK USD211.98212.29211.08-0.59-0.28%15:46:00 
 The Global Dow USD3,711.633,712.373,695.39+4.96+0.13%16:55:00 
 The Global Dow EUR3,366.313,374.133,359.66+9.55+0.28%16:55:00 
 DJ Greece37.2537.4437.230.000.00%16:55:00 
 DJ Greece USD22.2422.2622.14-0.03-0.12%16:55:00 
 DJ Hong Kong437.04437.29421.75+15.07+3.57%16:55:00 
 DJ Indonesia1,409.681,416.111,406.36-3.50-0.25%15:46:00 
 DJ Indonesia USD178.47179.26178.01-0.58-0.32%15:46:00 
 DJ Ireland583.34586.16582.93+0.20+0.03%16:55:00 
 DJ Ireland USD460.79461.20458.89-0.57-0.12%16:55:00 
 DJ Italy Titans 302,560.562,597.702,557.330.000.00%03:23:00 
 DJ Italy186.26186.34186.19+0.03+0.02%16:55:00 
 DJ Italy USD123.75123.89123.17-0.16-0.13%16:55:00 
 DJ Japan132.67133.32132.15-0.71-0.53%15:46:00 
 DJ Japan USD119.65119.67118.87-0.28-0.23%15:46:00 
 DJ South Korea558.05558.62550.17+5.79+1.05%16:55:00 
 DJ Mexico3,389.453,390.883,388.53-0.010.00%15:46:00 
 DJ Mexico USD539.50539.52538.08+0.89+0.16%15:46:00 
 DJ Malaysia275.01276.10273.55-0.72-0.26%16:55:00 
 DJ Malaysia USD165.76167.47165.15-1.92-1.14%15:46:00 
 DJ Netherlands750.79754.52750.15+0.15+0.02%16:55:00 
 DJ Norway602.68605.77602.21+0.03+0.01%16:55:00 
 DJ Norway USD361.68362.67359.27+0.11+0.03%15:46:00 
 DJ Philippines692.66693.40675.47+9.12+1.33%16:55:00 
 DJ Portugal152.02152.82151.98-0.02-0.01%16:55:00 
 DJ Portugal USD106.76106.86106.24-0.14-0.13%16:55:00 
 DJ Sweden Titans 301,632.861,662.991,630.200.000.00%03:23:00 
 DJ Sweden1,242.171,250.161,241.70+0.08+0.01%16:55:00 
 DJ Sweden USD697.14698.89693.54-1.71-0.25%15:46:00 
 DJ Singapore282.90283.39280.21+2.30+0.82%16:55:00 
 DJ Singapore USD333.65334.07329.19+3.24+0.98%16:55:00 
 DJ Turkey Titans 20 TRY4,234.634,320.524,198.75-55.11-1.28%16:55:00 
 DJ Taiwan350.79351.18344.68+3.35+0.96%16:55:00 
 DJ Taiwan USD292.39292.64286.41+3.65+1.26%16:55:00 
 DJ Global469.94470.00468.06+0.93+0.20%16:55:00 
 DJ Hong Kong Titans 308,150.198,175.197,964.72+185.47+2.33%15:46:00 
 DJ South Africa2,013.062,026.192,003.19+7.25+0.36%16:55:00 
 DJ South Africa USD323.91325.16319.87+2.77+0.86%16:55:00 
 BNY Mellon International 100 ADR1,062.551,074.171,061.87-8.88-0.83%28/11 
 NQ Global1,846.881,847.141,844.39+4.06+0.22%16:55:00 
 FTSE China 50 USD11,690.1011,776.8311,331.75+557.35+5.01%15:31:00 
 FTSE4Good Europe 504,374.994,387.554,351.540.000.00%01:45:00 
 FTSE4Good Global 1009,704.739,707.819,697.74-1.42-0.01%15:31:00 
 FTSE All World407.84407.99406.41+0.68+0.17%15:31:00 
 FTSE Asia Pacific303.50305.25301.14-2.68-0.88%28/11 
 FTSE Japan90.4191.0490.17-0.20-0.22%15:19:00 
 FTSE World741.04741.22739.28+0.23+0.03%15:31:00 
 FTSE China 5011,160.3011,160.3011,160.300.000.00%02:08:00 
 ストックス600437.85439.83436.50-2.88-0.65%28/11 
 
Googleから登録する
または
メールで登録する