金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🧩 現在、米国の株価指数はどのような感じですか？
WarrenAIにお尋ねください
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,270.80 | 4,270.86 | 4,241.61 | +21.41 | +0.50% | 12/06 | ||
| ストックス600 | 544.94 | 549.84 | 543.50 | -4.90 | -0.89% | 05:46:03 | ||
| FTSE Global 100 | 4,179.80 | 4,226.32 | 4,170.25 | -48.62 | -1.15% | 05:30:11 | ||
| MSCI AC World Equity | 889.69 | 900.28 | 888.49 | -9.92 | -1.10% | 05:24:15 | ||
| MSCI Israel | 295.89 | 298.14 | 294.60 | -6.44 | -2.13% | 05:23:23 | ||
| MSCI Brazil | 1,417.03 | 1,426.24 | 1,407.53 | -5.09 | -0.36% | 05:23:13 | ||
| MSCI France | 217.66 | 219.41 | 216.92 | -2.25 | -1.02% | 01:02:07 | ||
| MSCI Hong Kong | 12,379.90 | 12,459.57 | 12,310.69 | +30.51 | +0.25% | 05:23:13 | ||
| MSCI Belgium | 88.89 | 89.40 | 88.27 | -0.37 | -0.41% | 01:02:08 | ||
| MSCI Finland | 131.99 | 132.79 | 131.87 | -1.84 | -1.37% | 01:01:00 | ||
| MSCI Italy | 102.55 | 103.07 | 102.00 | -1.29 | -1.24% | 01:02:09 | ||
| MSCI Sweden | 19,882.08 | 19,889.02 | 19,782.19 | -135.40 | -0.68% | 05:23:26 | ||
| MSCI Singapore | 1,882.01 | 1,888.46 | 1,878.12 | -5.14 | -0.27% | 05:23:26 | ||
| MSCI Netherlands | 257.00 | 258.67 | 256.00 | -3.75 | -1.44% | 05:23:15 | ||
| MSCI Switzerland | 1,554.92 | 1,566.12 | 1,552.77 | -22.39 | -1.42% | 01:00:02 | ||
| MSCI Chile | 1,243.66 | 1,251.61 | 1,236.85 | -23.64 | -1.87% | 05:05:05 | ||
| MSCI Canada | 3,403.07 | 3,418.37 | 3,397.07 | -15.64 | -0.46% | 05:21:01 | ||
| MSCI Germany | 210.96 | 212.85 | 209.65 | -2.38 | -1.12% | 01:00:08 | ||
| MSCI Ireland | 81.39 | 81.87 | 80.79 | -1.42 | -1.71% | 01:02:17 | ||
| MSCI Norway | 4,071.74 | 4,079.98 | 4,046.11 | +37.81 | +0.94% | 00:02:09 | ||
| MSCI Denmark | 16,565.50 | 16,912.10 | 16,564.80 | -110.75 | -0.66% | 00:30:37 | ||
| MSCI New Zealand | 158.21 | 159.54 | 156.95 | -0.51 | -0.32% | 13/06 | ||
| MSCI Portugal | 44.26 | 44.71 | 44.17 | -0.18 | -0.41% | 01:02:24 | ||
| MSCI Spain | 175.29 | 175.60 | 174.37 | -2.35 | -1.32% | 00:44:37 | ||
| MSCI United Kingdom | 2,518.27 | 2,532.12 | 2,511.46 | -9.52 | -0.38% | 01:00:05 | ||
| MSCI Colombia | 538.23 | 539.53 | 531.37 | +3.99 | +0.75% | 05:06:05 | ||
| MSCI Czech Republic | 421.35 | 422.50 | 415.45 | +4.09 | +0.98% | 00:40:06 | ||
| MSCI Greece | 7.320 | 7.360 | 7.200 | -0.100 | -1.35% | 00:00:08 | ||
| MSCI Egypt | 5,764.45 | 5,830.08 | 5,721.44 | -68.08 | -1.17% | 12/06 | ||
| MSCI Hungary | 3,429.69 | 3,455.66 | 3,364.24 | +3.92 | +0.11% | 00:30:10 | ||
| MSCI India | 2,924.70 | 2,928.10 | 2,890.12 | -17.22 | -0.59% | 13/06 | ||
| MSCI Indonesia | 6,402.69 | 6,441.26 | 6,374.49 | -59.43 | -0.92% | 13/06 | ||
| MSCI Korea | 846.78 | 860.20 | 841.89 | -8.37 | -0.98% | 13/06 | ||
| MSCI Malaysia | 476.29 | 478.07 | 475.57 | -2.85 | -0.59% | 13/06 | ||
| MSCI Mexico | 6,329.46 | 6,370.53 | 6,258.39 | -49.18 | -0.77% | 05:24:02 | ||
| MSCI Peru | 2,114.78 | 2,126.70 | 2,099.88 | -13.92 | -0.65% | 05:23:14 | ||
| MSCI Philippines | 1,167.63 | 1,175.45 | 1,167.63 | +4.93 | +0.42% | 13/06 | ||
| MSCI Poland | 1,759.62 | 1,777.64 | 1,751.57 | -32.37 | -1.81% | 01:00:12 | ||
| MSCI South Africa | 1,988.89 | 2,023.64 | 1,988.89 | -33.18 | -1.64% | 00:30:05 | ||
| MSCI Thailand | 385.93 | 388.18 | 384.45 | -2.25 | -0.58% | 13/06 | ||
| MSCI Turkey | 10,201,216 | 10,201,216 | 9,942,715 | -189791 | -1.83% | 00:30:14 | ||
| MSCI Argentina | 8,440.08 | 8,635.28 | 8,333.12 | -181.03 | -2.10% | 05:23:18 | ||
| MSCI Jordan | 134.75 | 135.07 | 134.69 | -0.45 | -0.33% | 05:24:09 | ||
| MSCI Morocco | 428.18 | 430.92 | 418.50 | -2.76 | -0.64% | 00:10:06 | ||
| MSCI Oman | 720.67 | 722.49 | 716.07 | 0.00 | 0.00% | 12/06 | ||
| MSCI Pakistan | 393.26 | 396.91 | 391.59 | -7.11 | -1.78% | 13/06 | ||
| MSCI Qatar | 767.74 | 773.69 | 764.19 | 0.00 | 0.00% | 12/06 | ||
| MSCI Sri Lanka | 695.37 | 703.41 | 687.14 | -10.00 | -1.42% | 13/06 | ||
| MSCI United Arab Emirates | 482.35 | 482.82 | 469.98 | -11.64 | -2.36% | 13/06 | ||
| MSCI EU | 175.25 | 176.10 | 174.76 | -1.95 | -1.10% | 05:23:15 | ||
| MSCI Europe | 2,395.70 | 2,402.68 | 2,384.91 | -28.61 | -1.18% | 05:23:49 | ||
| MSCI World | 3,900.90 | 3,947.09 | 3,894.83 | -43.68 | -1.11% | 05:23:15 | ||
| FTSE Europe | 8,048.84 | 8,110.13 | 8,023.49 | -58.44 | -0.72% | 00:50:00 | ||
| DJ Turkey Titans 20 EUR | 367.69 | 368.26 | 357.25 | -6.58 | -1.76% | 00:45:02 | ||
| MSCI Australia USD | 6,123.16 | 6,157.19 | 6,078.78 | -38.72 | -0.63% | 00:05:07 | ||
| MSCI Brazil Net USD | 550.63 | 554.20 | 546.93 | -1.97 | -0.36% | 05:23:13 | ||
| MSCI Canada Net USD | 9,954.00 | 10,007.74 | 9,924.33 | -28.97 | -0.29% | 05:21:08 | ||
| MSCI Chile Net USD | 356.27 | 358.54 | 354.32 | -6.77 | -1.86% | 05:05:05 | ||
| MSCI China Net USD | 591.85 | 598.14 | 589.86 | -5.30 | -0.89% | 05:23:22 | ||
| MSCI Germany Net EUR | 372.87 | 376.20 | 370.55 | -4.19 | -1.11% | 01:00:08 | ||
| MSCI Spain Net EUR | 360.97 | 361.61 | 359.08 | -4.85 | -1.33% | 00:44:37 | ||
| MSCI France Net EUR | 382.78 | 385.86 | 381.47 | -3.96 | -1.02% | 01:02:07 | ||
| MSCI Indonesia Net USD | 1,564.15 | 1,576.48 | 1,557.25 | -20.35 | -1.28% | 00:05:10 | ||
| MSCI India Net USD | 1,281.38 | 1,283.26 | 1,265.03 | -14.82 | -1.14% | 00:05:09 | ||
| MSCI Italy Net EUR | 223.64 | 224.77 | 222.42 | -2.81 | -1.24% | 01:02:09 | ||
| MSCI Japan Net JPY | 3,722.30 | 3,753.41 | 3,701.72 | -38.39 | -1.02% | 13/06 | ||
| MSCI Japan Net USD | 9,296.38 | 9,441.21 | 9,296.38 | -121.38 | -1.29% | 00:05:15 | ||
| MSCI Korea Net USD | 887.79 | 911.47 | 880.43 | -15.22 | -1.69% | 00:05:08 | ||
| MSCI Mexico Net USD | 750.67 | 755.54 | 742.24 | -5.83 | -0.77% | 05:24:02 | ||
| MSCI Malaysia Net USD | 388.81 | 390.91 | 388.16 | -4.51 | -1.15% | 00:05:10 | ||
| MSCI Netherlands Net EUR | 465.90 | 468.92 | 464.09 | -6.80 | -1.44% | 05:23:15 | ||
| MSCI Turkey Net EUR | 158.94 | 159.00 | 154.81 | -2.75 | -1.70% | 00:30:16 | ||
| MSCI US Net EUR | 680.97 | 686.87 | 679.49 | -5.41 | -0.79% | 05:23:13 | ||
| MSCI US Net USD | 17,158.03 | 17,299.12 | 17,120.90 | -194.56 | -1.12% | 05:23:15 | ||
| MSCI South Africa NR USD | 708.27 | 716.21 | 705.63 | -17.13 | -2.36% | 00:30:04 | ||
| MSCI Australia AUD | 1,700.12 | 1,706.24 | 1,696.07 | -3.41 | -0.20% | 13/06 | ||
| DJ Austria | 430.01 | 434.56 | 427.79 | -4.25 | -0.98% | 00:30:01 | ||
| DJ Austria USD | 387.30 | 392.87 | 384.22 | -4.47 | -1.14% | 00:30:01 | ||
| DJ Australia USD | 500.50 | 502.55 | 495.87 | -2.37 | -0.47% | 00:30:01 | ||
| DJ Belgium | 535.78 | 539.30 | 532.83 | -3.24 | -0.60% | 00:30:01 | ||
| DJ Belgium USD | 482.88 | 487.90 | 479.64 | -3.66 | -0.75% | 00:30:01 | ||
| DJ Canada | 889.54 | 893.84 | 887.87 | -3.97 | -0.44% | 05:20:00 | ||
| DJ Canada USD | 756.30 | 760.02 | 753.79 | -2.06 | -0.27% | 05:20:00 | ||
| DJ Switzerland | 788.21 | 800.12 | 787.29 | -11.60 | -1.45% | 05:20:01 | ||
| DJ Chile | 957.85 | 971.79 | 953.63 | -6.94 | -0.72% | 05:40:03 | ||
| DJ Chile USD | 382.89 | 388.78 | 380.81 | -6.20 | -1.59% | 05:40:00 | ||
| DJ Germany | 550.75 | 557.38 | 547.27 | -6.24 | -1.12% | 05:20:01 | ||
| DJ Germany USD | 493.66 | 502.31 | 489.51 | -7.26 | -1.45% | 05:20:01 | ||
| DJ Australia | 584.12 | 586.38 | 582.66 | -1.37 | -0.23% | 00:30:01 | ||
| DJ Denmark | 2,238.38 | 2,282.99 | 2,237.90 | -16.31 | -0.72% | 05:20:01 | ||
| DJ Denmark USD | 2,050.05 | 2,088.67 | 2,048.21 | -21.62 | -1.04% | 05:20:01 | ||
| DJ Europe | 465.74 | 473.08 | 463.70 | -5.66 | -1.20% | 05:20:00 | ||
| The Europe Dow EUR | 2,177.53 | 2,196.39 | 2,170.55 | -16.42 | -0.75% | 01:00:03 | ||
| DJ Spain | 530.94 | 537.99 | 528.27 | -6.68 | -1.24% | 05:20:01 | ||
| DJ Spain USD | 358.83 | 365.58 | 356.06 | -5.73 | -1.57% | 05:20:01 | ||
| DJ Finland | 1,486.14 | 1,506.41 | 1,483.96 | -19.82 | -1.32% | 00:30:01 | ||
| DJ Finland USD | 1,196.99 | 1,218.25 | 1,191.12 | -18.13 | -1.49% | 00:30:01 | ||
| DJ France | 533.14 | 539.06 | 531.40 | -5.55 | -1.03% | 05:20:01 | ||
| DJ France USD | 485.88 | 493.96 | 483.11 | -6.70 | -1.36% | 05:20:01 | ||
| DJ UK | 388.08 | 390.39 | 387.05 | -1.75 | -0.45% | 05:20:01 | ||
| DJ UK USD | 281.59 | 284.27 | 280.51 | -1.88 | -0.66% | 05:20:01 | ||
| The Global Dow USD | 5,377.18 | 5,439.88 | 5,371.79 | -57.41 | -1.06% | 05:35:04 | ||
| The Global Dow EUR | 4,387.09 | 4,428.75 | 4,381.86 | -30.96 | -0.70% | 05:35:04 | ||
| DJ Greece | 73.70 | 74.44 | 72.52 | -0.69 | -0.92% | 05:20:00 | ||
| DJ Greece USD | 48.92 | 49.67 | 48.08 | -0.62 | -1.24% | 05:20:00 | ||
| DJ Hong Kong | 434.94 | 437.38 | 432.44 | +1.17 | +0.27% | 05:20:00 | ||
| DJ Indonesia | 1,219.60 | 1,228.82 | 1,215.74 | -9.22 | -0.75% | 00:30:01 | ||
| DJ Indonesia USD | 149.09 | 150.78 | 148.62 | -1.69 | -1.12% | 00:30:01 | ||
| DJ Ireland | 792.77 | 805.23 | 790.46 | -11.63 | -1.45% | 05:20:00 | ||
| DJ Ireland USD | 696.38 | 710.68 | 694.25 | -12.56 | -1.77% | 05:20:00 | ||
| DJ Italy | 297.59 | 301.67 | 295.87 | -3.86 | -1.28% | 05:20:01 | ||
| DJ Italy USD | 219.85 | 224.06 | 218.31 | -3.59 | -1.61% | 05:20:01 | ||
| DJ Japan | 182.46 | 184.16 | 181.60 | -1.69 | -0.92% | 00:30:01 | ||
| DJ Japan USD | 158.14 | 160.60 | 157.60 | -1.72 | -1.08% | 00:30:01 | ||
| DJ South Korea | 674.95 | 686.31 | 670.95 | -7.71 | -1.13% | 05:20:00 | ||
| DJ Mexico | 3,803.13 | 3,829.27 | 3,786.32 | -20.69 | -0.54% | 05:40:03 | ||
| DJ Mexico USD | 615.08 | 621.37 | 609.83 | -4.92 | -0.79% | 05:40:03 | ||
| DJ Malaysia | 297.45 | 299.78 | 296.89 | -1.97 | -0.66% | 00:30:01 | ||
| DJ Malaysia USD | 190.65 | 193.28 | 190.19 | -2.37 | -1.23% | 00:30:01 | ||
| DJ Netherlands | 945.25 | 959.66 | 940.89 | -13.82 | -1.44% | 05:20:00 | ||
| DJ Norway | 708.22 | 709.97 | 701.97 | +5.38 | +0.77% | 05:20:00 | ||
| DJ Norway USD | 427.56 | 428.13 | 420.29 | +5.06 | +1.20% | 05:20:00 | ||
| DJ Philippines | 678.11 | 681.21 | 675.49 | +0.66 | +0.10% | 00:30:01 | ||
| DJ Portugal | 154.95 | 155.87 | 154.18 | -0.31 | -0.20% | 00:30:01 | ||
| DJ Portugal USD | 121.19 | 121.95 | 120.27 | -0.42 | -0.34% | 00:30:01 | ||
| DJ Sweden | 1,616.26 | 1,632.71 | 1,608.39 | -12.65 | -0.78% | 05:20:01 | ||
| DJ Sweden USD | 1,003.57 | 1,018.87 | 994.66 | -13.49 | -1.33% | 05:20:01 | ||
| DJ Singapore | 376.41 | 377.97 | 375.89 | -1.31 | -0.35% | 05:20:02 | ||
| DJ Singapore USD | 475.76 | 478.96 | 474.57 | -2.77 | -0.58% | 05:20:02 | ||
| DJ Turkey Titans 20 TRY | 9,621.79 | 9,626.36 | 9,343.95 | -174.20 | -1.78% | 00:45:02 | ||
| DJ Taiwan | 548.84 | 554.97 | 546.60 | -5.68 | -1.02% | 05:20:00 | ||
| DJ Taiwan USD | 478.76 | 484.73 | 476.81 | -3.51 | -0.73% | 05:20:00 | ||
| DJ Global | 668.31 | 676.49 | 667.39 | -7.61 | -1.13% | 05:35:00 | ||
| DJ South Africa | 2,522.50 | 2,585.57 | 2,520.66 | -59.14 | -2.29% | 00:30:01 | ||
| DJ South Africa USD | 386.78 | 398.48 | 385.03 | -11.66 | -2.93% | 00:30:01 | ||
| BNY Mellon International 100 ADR | 1,566.86 | 1,567.52 | 1,557.80 | +11.33 | +0.73% | 12/06 | ||
| NQ Global | 2,634.28 | 2,634.28 | 2,634.28 | -30.59 | -1.15% | 05:58:59 | ||
| FTSE China 50 USD | 16,486.65 | 16,656.00 | 16,407.34 | -144.93 | -0.87% | 00:28:01 | ||
| FTSE4Good Europe 50 | 5,309.64 | 5,363.67 | 5,299.83 | -50.47 | -0.94% | 00:45:00 | ||
| FTSE4Good Global 100 | 14,970.15 | 15,165.49 | 14,943.08 | -207.07 | -1.36% | 05:30:12 | ||
| FTSE All World | 586.51 | 593.59 | 585.75 | -6.54 | -1.10% | 05:30:12 | ||
| FTSE Asia Pacific | 392.62 | 397.63 | 392.00 | -4.13 | -1.04% | 05:30:11 | ||
| FTSE Japan | 102.47 | 103.78 | 102.09 | -1.40 | -1.35% | 00:28:01 | ||
| FTSE World | 1,077.18 | 1,090.29 | 1,075.90 | -12.09 | -1.11% | 05:30:12 | ||
| FTSE China 50 | 16,593.94 | 16,593.94 | 16,593.94 | -145.34 | -0.87% | 01:30:00 | ||
| ストックス600 | 549.84 | 551.25 | 546.22 | -1.80 | -0.33% | 12/06 |