x
0

グローバルインデックス

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比前日比率時間
 S&P Global 1001,651.691,653.671,642.97+7.65+0.47%06:25:48 
 STOXX 600377.30377.37375.25+2.29+0.61%00:52:00 
 FTSE Global 1001,454.881,454.881,443.91+9.26+0.64%05:30:00 
 MSCI AC World Equity447.40448.30444.850.000.00%5:16:00 
 TR UK 50118.33118.41117.43+0.82+0.70%03:15:00 
 MSCI Israel204.56204.69202.09+0.00+0.00%5:16:00 
 MSCI Brazil1,843.661,843.661,804.02+0.00+0.00%5:16:00 
 MSCI France142.73142.73141.510.000.00%1:07:00 
 MSCI Hong Kong13,496.5713,580.3313,476.390.000.00%5:16:00 
 MSCI Belgium100.59100.60100.140.000.00%1:07:00 
 MSCI Finland119.60119.70118.29+0.00+0.00%1:07:00 
 MSCI Italy56.1156.1855.540.000.00%1:07:00 
 MSCI Sweden12,341.2212,346.2512,204.310.000.00%1:06:00 
 MSCI Singapore1,612.881,620.161,605.850.000.00%0:15:00 
 MSCI Netherlands136.92137.07136.070.000.00%5:16:00 
 MSCI Switzerland1,132.261,132.261,123.170.000.00%1:06:00 
 MSCI Chile1,658.631,664.711,645.000.000.00%4:17:00 
 MSCI Canada1,979.701,980.571,957.12+0.00+0.00%5:16:00 
 MSCI Germany151.30151.63150.280.000.00%1:06:00 
 MSCI Ireland48.4748.6148.190.000.00%1:30:00 
 MSCI Norway2,505.902,544.982,497.070.000.00%0:04:00 
 MSCI Denmark7,416.247,419.097,380.300.000.00%0:34:00 
 MSCI New Zealand125.76126.84125.760.000.00%27/03 
 MSCI Portugal40.1440.1939.69+0.00+0.00%1:06:00 
 MSCI Spain119.83119.83118.530.000.00%0:41:00 
 MSCI United Kingdom2,124.932,136.492,114.230.000.00%1:06:00 
 MSCI Colombia582.83583.52577.340.000.00%5:16:00 
 MSCI Czech Republic229.75230.41229.370.000.00%1:32:00 
 MSCI Greece4.2404.2804.140+0.000+0.00%0:03:00 
 MSCI Egypt3,034.633,071.533,015.520.000.00%27/03 
 MSCI Hungary1,487.541,495.041,481.630.000.00%0:32:00 
 MSCI India1,081.701,087.301,079.540.000.00%27/03 
 MSCI Indonesia6,421.766,464.386,406.940.000.00%27/03 
 MSCI Korea626.01629.23625.850.000.00%27/03 
 MSCI Malaysia608.06610.34608.060.000.00%27/03 
 MSCI Mexico5,516.205,516.205,437.83+0.00+0.00%5:16:00 
 MSCI Peru1,327.781,327.931,309.260.000.00%5:16:00 
 MSCI Philippines1,242.911,249.091,237.890.000.00%27/03 
 MSCI Poland1,575.401,584.101,566.660.000.00%1:32:00 
 MSCI South Africa1,308.001,314.411,301.130.000.00%0:34:00 
 MSCI Thailand538.69540.90537.890.000.00%27/03 
 MSCI Turkey1,260,6421,270,3141,258,04600.00%0:35:00 
 MSCI Argentina3,280.953,299.223,261.800.000.00%5:16:00 
 MSCI Jordan182.27183.06181.930.000.00%27/03 
 MSCI Morocco328.04329.98327.880.000.00%0:11:00 
 MSCI Oman606.12615.77606.120.000.00%27/03 
 MSCI Pakistan596.96601.83595.440.000.00%27/03 
 MSCI Qatar826.21826.21821.720.000.00%27/03 
 MSCI Sri Lanka572.87576.08572.870.000.00%27/03 
 MSCI United Arab Emirates386.96387.58384.450.000.00%0:15:00 
 MSCI EU118.11118.22117.450.000.00%5:17:00 
 MSCI Europe1,572.261,573.041,560.82+0.00+0.00%5:17:00 
 MSCI World1,845.151,848.071,833.810.000.00%5:16:00 
 FTSE Europe5,728.405,729.545,686.81+45.04+0.79%01:15:00 
 DJ Turkey Titans 20 EUR414.84416.03412.97+2.60+0.63%01:56:00 
 MSCI Australia USD3,522.153,531.863,497.650.000.00%0:15:00 
 MSCI Brazil Net USD444.05444.05434.50+0.00+0.00%5:16:00 
 MSCI Canada Net USD4,858.174,863.054,798.99+0.00+0.00%5:16:00 
 MSCI Chile Net USD378.12379.51375.020.000.00%4:17:00 
 MSCI China Net USD444.85449.93443.500.000.00%5:16:00 
 MSCI Germany Net EUR219.36219.84217.880.000.00%1:06:00 
 MSCI Spain Net EUR203.89203.89201.680.000.00%0:41:00 
 MSCI France Net EUR209.20209.20207.410.000.00%1:07:00 
 MSCI Indonesia Net USD1,509.111,519.221,505.690.000.00%0:15:00 
 MSCI India Net USD575.67578.45574.720.000.00%0:15:00 
 MSCI Italy Net EUR92.9393.0691.990.000.00%1:07:00 
 MSCI Japan Net JPY1,704.211,711.871,698.930.000.00%27/03 
 MSCI Japan Net USD5,555.715,573.835,542.540.000.00%0:15:00 
 MSCI Korea Net USD700.35703.17699.12+0.00+0.00%0:15:00 
 MSCI Mexico Net USD514.71514.71507.40+0.00+0.00%5:16:00 
 MSCI Malaysia Net USD349.49350.62348.69+0.00+0.00%0:15:00 
 MSCI Netherlands Net EUR211.65211.87210.330.000.00%5:16:00 
 MSCI Turkey Net EUR173.59176.47173.100.000.00%0:35:00 
 MSCI US Net EUR255.97256.84253.660.000.00%5:16:00 
 MSCI US Net USD6,081.426,089.536,031.410.000.00%5:16:00 
 MSCI South Africa NR USD525.13545.30521.350.000.00%0:35:00 
 MSCI Australia AUD1,168.401,169.121,157.940.000.00%27/03 
 DJ Austria275.59276.32274.55+0.96+0.35%01:56:00 
 DJ Austria USD233.28233.79232.07+0.45+0.19%01:56:00 
 DJ Australia USD390.88391.81385.04+6.17+1.60%05:46:00 
 DJ Belgium596.40596.40591.82+3.64+0.61%01:56:00 
 DJ Belgium USD505.10505.10500.64+2.30+0.46%01:56:00 
 DJ Brazil7,482,3887,482,3887,482,388+40524+0.54%06:29:00 
 DJ Brazil USD942.48942.48942.48+3.33+0.35%06:29:00 
 DJ Canada520.10520.70516.68+3.19+0.62%05:46:00 
 DJ Canada USD449.01450.20445.12+2.75+0.62%05:46:00 
 DJ Switzerland565.46567.37563.76+0.48+0.09%01:56:00 
 DJ Chile841.39842.83820.25+18.29+2.22%06:29:00 
 DJ Chile USD472.72474.41464.02+8.44+1.82%06:29:00 
 DJ Germany406.61406.96401.58+4.91+1.22%01:56:00 
 DJ Germany USD343.10343.19338.38+3.61+1.06%01:56:00 
 DJ Australia389.01389.21383.65+5.03+1.31%05:46:00 
 DJ Cyprus 10 Titans39.0939.5638.96-0.36-0.91%01:56:00 
 DJ Denmark1,039.271,039.471,033.17+5.88+0.57%01:56:00 
 DJ Denmark USD898.15898.59891.72+3.59+0.40%01:56:00 
 DJ Europe304.95304.95302.69+1.39+0.46%06:29:00 
 The Europe Dow EUR1,453.851,454.221,441.45+11.95+0.83%01:56:00 
 DJ Spain Titans 30 EUR600.74601.06595.95+4.73+0.79%01:56:00 
 DJ Spain399.85400.07396.30+3.45+0.87%05:46:00 
 DJ Spain USD254.40254.41251.79+1.80+0.71%05:46:00 
 DJ Finland1,255.961,257.391,249.60+1.84+0.15%01:56:00 
 DJ Finland USD950.84950.84944.66-0.09-0.01%01:56:00 
 DJ France Titans 30 EUR327.24327.36324.70+2.06+0.63%01:56:00 
 DJ France357.44357.57354.92+2.18+0.61%05:46:00 
 DJ France USD306.67306.67303.99+1.40+0.46%05:46:00 
 DJ UK327.03327.32324.58+1.98+0.61%05:46:00 
 DJ UK USD219.27219.27217.66+0.70+0.32%05:46:00 
 The Global Dow USD2,701.702,701.702,678.29+21.38+0.80%06:15:00 
 The Global Dow EUR2,340.852,350.932,321.61+22.15+0.96%06:15:00 
 DJ Greece30.8830.9229.87+1.00+3.35%05:46:00 
 DJ Greece USD19.3019.3118.65+0.60+3.22%05:46:00 
 DJ Hong Kong511.05511.15508.27+2.76+0.54%05:46:00 
 DJ Indonesia1,271.341,271.411,271.27+0.07+0.01%01:56:00 
 DJ Indonesia USD190.28190.28190.25+0.01+0.00%01:56:00 
 DJ Ireland489.01489.71485.84+3.14+0.65%05:46:00 
 DJ Ireland USD404.37404.64401.26+1.96+0.49%05:46:00 
 DJ Italy Titans 302,125.002,125.602,103.17+21.83+1.04%01:56:00 
 DJ Italy159.44159.52157.88+1.52+0.96%05:46:00 
 DJ Italy USD110.89110.89109.64+0.89+0.81%05:46:00 
 DJ Japan102.36102.40101.00+1.33+1.32%01:56:00 
 DJ Japan USD115.86115.92113.75+1.69+1.48%01:56:00 
 DJ South Korea469.74471.15467.44+1.69+0.36%05:46:00 
 DJ Mexico3,242.953,252.763,232.99+2.34+0.07%06:29:00 
 DJ Mexico USD527.36529.36522.88+0.76+0.14%06:29:00 
 DJ Malaysia340.43340.63338.55+1.87+0.55%01:56:00 
 DJ Malaysia USD209.89209.89208.55+1.04+0.50%01:56:00 
 DJ Netherlands458.59459.03456.35+1.87+0.41%05:46:00 
 DJ Norway415.84416.01411.07+4.57+1.11%05:46:00 
 DJ Norway USD292.70293.04289.42+2.44+0.84%05:46:00 
 DJ Philippines746.56747.51737.86+8.05+1.09%01:56:00 
 DJ Portugal129.27129.50125.43+3.81+3.04%01:56:00 
 DJ Portugal USD95.0095.1592.04+2.66+2.88%01:56:00 
 DJ Sweden Titans 301,174.371,175.161,164.21+4.42+0.38%01:56:00 
 DJ Sweden907.65908.11899.93+3.24+0.36%01:56:00 
 DJ Sweden USD609.81609.89604.13+1.62+0.27%01:56:00 
 DJ Singapore260.59260.74258.25+2.27+0.88%05:46:00 
 DJ Singapore USD303.35303.45300.16+2.91+0.97%05:46:00 
 DJ Thailand294.65294.65294.65+1.22+0.42%01:56:00 
 DJ Thailand USD201.92201.92201.92+0.65+0.33%01:56:00 
 DJ Turkey Titans 20 TRY937.50939.04933.46+5.62+0.60%01:56:00 
 DJ Taiwan233.91235.22232.03-0.10-0.04%05:46:00 
 DJ Taiwan USD199.84200.82198.12+0.47+0.24%05:46:00 
 DJ Global348.20348.20345.53+2.50+0.72%06:17:00 
 DJ Hong Kong Titans 309,849.229,858.459,803.21+46.70+0.48%01:56:00 
 DJ South Africa1,708.071,709.811,684.85+19.05+1.13%01:56:00 
 DJ South Africa USD362.61364.01353.54-0.67-0.18%01:56:00 
 BNY Mellon International 100 ADR1,029.691,031.371,026.06+3.06+0.30%06:15:00 
 NQ Global1,372.601,372.601,363.87+9.88+0.73%06:15:00 
 FTSE China 50 HKD17,426.5517,463.2117,375.17-25.88-0.15%06:25:00 
 FTSE China 50 USD17,496.4417,534.6517,443.99+109.28+0.63%00:58:00 
 FTSE4Good Europe 503,634.843,636.643,612.76+20.26+0.56%00:45:00 
 FTSE4Good Global 1005,924.915,924.915,880.71+42.24+0.72%05:30:00 
 FTSE All World298.06298.06295.78+2.16+0.73%05:30:00 
 FTSE Asia Pacific293.52293.52290.45+3.09+1.06%00:58:00 
 FTSE BBC Global 3010,123.2910,183.6510,006.34+115.00+1.15%05:30:00 
 FTSE Japan89.6289.6288.21+0.74+0.83%00:58:00 
 FTSE World527.74527.74523.69+3.81+0.73%05:30:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.