最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

プロバイダー別株価指数

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 S&P Global 1002,943.582,955.352,940.88+5.14+0.17%02/08 
 ストックス600464.46464.46464.46+0.00+0.00%10:00:36 
 FTSE Global 1002,871.282,871.622,871.00-0.17-0.01%13:03:00 
 MSCI AC World Equity726.88729.90724.56+2.67+0.37%02/08 
 TR UK 50106.09106.51105.38+0.71+0.67%02/08 
 MSCI Israel248.51249.49246.34+2.43+0.99%02/08 
 MSCI Brazil1,913.931,949.131,882.15+15.86+0.84%02/08 
 MSCI France191.52191.91190.21+1.70+0.90%02/08 
 MSCI Hong Kong16,543.8516,567.3516,338.69+167.45+1.02%02/08 
 MSCI Belgium79.7579.9079.34+0.35+0.44%02/08 
 MSCI Finland162.28163.21162.09+0.30+0.19%02/08 
 MSCI Italy65.1966.1065.19-0.13-0.20%02/08 
 MSCI Sweden19,308.2919,379.6619,244.49+100.80+0.52%02/08 
 MSCI Singapore1,693.551,703.551,682.94-3.21-0.19%02/08 
 MSCI Netherlands244.16244.53241.88+2.70+1.12%02/08 
 MSCI Switzerland1,617.261,620.111,610.83+6.89+0.43%02/08 
 MSCI Chile1,095.671,124.461,081.96-19.60-1.76%02/08 
 MSCI Canada2,546.412,549.522,536.45-5.14-0.20%30/07 
 MSCI Germany170.60171.51169.68+0.60+0.35%02/08 
 MSCI Ireland62.0262.6361.89+0.16+0.26%02/08 
 MSCI Norway3,267.763,272.673,252.49+25.85+0.80%02/08 
 MSCI Denmark14,589.2614,634.6114,454.64+48.45+0.33%02/08 
 MSCI New Zealand171.11171.11169.75+1.90+1.12%02/08 
 MSCI Portugal45.1745.1744.66+0.55+1.23%02/08 
 MSCI Spain104.58105.38104.23+0.86+0.83%02/08 
 MSCI United Kingdom1,993.292,001.541,986.16+13.73+0.69%02/08 
 MSCI Colombia412.83416.85406.88+2.91+0.71%02/08 
 MSCI Czech Republic248.86248.90245.94+3.04+1.24%02/08 
 MSCI Greece3.4303.4303.380+0.060+1.78%02/08 
 MSCI Egypt2,201.082,209.892,183.56+20.79+0.95%02/08 
 MSCI Hungary2,324.832,325.162,291.48+31.62+1.38%02/08 
 MSCI India1,854.891,855.681,845.97+18.10+0.99%02/08 
 MSCI Indonesia5,790.755,797.195,737.60+51.47+0.90%02/08 
 MSCI Korea984.35984.35974.72+8.09+0.83%02/08 
 MSCI Malaysia483.69486.21481.67-0.55-0.11%02/08 
 MSCI Mexico5,260.545,310.125,233.07+4.32+0.08%02/08 
 MSCI Peru1,129.351,182.701,127.66+9.15+0.82%02/08 
 MSCI Philippines1,086.321,086.321,056.87+33.88+3.22%02/08 
 MSCI Poland1,492.661,501.191,488.59+0.28+0.02%02/08 
 MSCI South Africa1,447.211,463.851,446.01-4.43-0.31%02/08 
 MSCI Thailand482.42482.43478.74+1.54+0.32%02/08 
 MSCI Turkey1,567,0991,573,9491,562,164+3696+0.24%02/08 
 MSCI Argentina1,858.681,907.711,853.35-30.91-1.64%02/08 
 MSCI Jordan100.31101.94100.22-2.29-2.23%02/08 
 MSCI Morocco326.33326.33322.62+4.58+1.42%02/08 
 MSCI Oman593.10594.87589.330.000%02/08 
 MSCI Pakistan306.05307.00303.09+1.24+0.41%02/08 
 MSCI Qatar805.04805.04802.11+1.19+0.15%02/08 
 MSCI Sri Lanka540.11548.12539.44-7.13-1.30%02/08 
 MSCI United Arab Emirates396.05396.05391.40+6.73+1.73%02/08 
 MSCI EU148.05148.46147.39+0.92+0.63%02/08 
 MSCI Europe2,078.032,084.142,068.13+15.79+0.77%02/08 
 MSCI World3,077.113,091.263,070.87+7.86+0.26%02/08 
 FTSE Europe6,199.996,240.956,172.01+0.00+0.00%00:58:00 
 DJ Turkey Titans 20 EUR213.07214.36210.66+0.00+0.00%01:53:00 
 MSCI Australia USD5,086.035,086.034,989.38+90.32+1.81%02/08 
 MSCI Brazil Net USD530.12539.86521.31+4.69+0.89%02/08 
 MSCI Canada Net USD7,410.567,410.567,410.56-3.56-0.05%02/08 
 MSCI Chile Net USD273.01280.19269.60-4.89-1.76%02/08 
 MSCI China Net USD696.95698.00677.79+9.99+1.45%02/08 
 MSCI Germany Net EUR274.68276.15273.20+0.97+0.35%02/08 
 MSCI Spain Net EUR194.58196.06193.93+1.65+0.86%02/08 
 MSCI France Net EUR308.50309.13306.38+2.75+0.90%02/08 
 MSCI Indonesia Net USD1,390.801,390.801,373.40+16.18+1.18%02/08 
 MSCI India Net USD916.57917.07906.81+9.88+1.09%02/08 
 MSCI Italy Net EUR121.95123.66121.95-0.25-0.20%02/08 
 MSCI Japan Net JPY2,425.772,428.382,394.19+47.51+2.00%02/08 
 MSCI Japan Net USD7,992.277,992.277,857.11+191.14+2.45%02/08 
 MSCI Korea Net USD1,147.521,147.991,133.89+8.64+0.76%02/08 
 MSCI Mexico Net USD544.95550.09542.11+0.44+0.08%02/08 
 MSCI Malaysia Net USD337.66339.40336.39-0.79-0.23%02/08 
 MSCI Netherlands Net EUR412.59413.22408.74+4.56+1.12%02/08 
 MSCI Turkey Net EUR99.1999.7498.09+0.79+0.80%02/08 
 MSCI US Net EUR475.21478.51475.21-1.63-0.34%02/08 
 MSCI US Net USD12,324.1612,410.5412,318.13-17.71-0.14%02/08 
 MSCI South Africa NR USD565.87568.52557.99+7.82+1.40%02/08 
 MSCI Australia AUD1,470.911,473.951,449.74+21.20+1.46%02/08 
 DJ Austria334.10334.34334.04-0.02-0.01%13:18:00 
 DJ Austria USD309.08309.13308.85-0.14-0.04%13:18:00 
 DJ Australia USD499.74501.06498.80-1.79-0.36%13:18:00 
 DJ Belgium515.70516.02515.610.000.00%13:18:00 
 DJ Belgium USD477.32477.40476.96-0.18-0.04%13:18:00 
 DJ Brazil13,176,44513,176,44513,176,445+84723+0.65%02/08 
 DJ Canada676.68677.47676.410.000.00%13:18:00 
 DJ Canada USD624.75626.05624.50-1.17-0.19%13:18:00 
 DJ Switzerland814.80815.82814.62+0.01+0.00%13:18:00 
 DJ Chile651.02651.02651.020.000.00%13:18:00 
 DJ Chile USD317.52317.52317.52-2.25-0.70%13:18:00 
 DJ Germany464.01464.30463.930.000.00%13:18:00 
 DJ Germany USD427.91427.98427.58-0.16-0.04%13:18:00 
 DJ Australia515.31517.46514.67-1.49-0.29%13:18:00 
 DJ Cyprus 10 Titans39.0739.2738.77+0.00+0.00%01:56:00 
 DJ Denmark2,016.642,017.942,016.42-0.010.00%13:18:00 
 DJ Denmark USD1,905.181,905.551,903.86-0.86-0.04%13:18:00 
 DJ Europe410.56410.63410.28-0.23-0.06%13:18:00 
 The Europe Dow EUR1,564.041,574.291,559.75+0.00+0.00%01:53:00 
 DJ Spain Titans 30 EUR518.05521.20511.80+0.00+0.00%01:53:00 
 DJ Spain334.30334.51334.240.000.00%13:18:00 
 DJ Spain USD232.45232.49232.28-0.09-0.04%13:18:00 
 DJ Finland1,703.721,705.211,703.42-0.42-0.02%13:18:00 
 DJ Finland USD1,409.641,409.791,408.64-0.87-0.06%13:18:00 
 DJ France Titans 30 EUR448.59449.44443.49+0.00+0.00%01:53:00 
 DJ France470.83471.12470.750.000.00%13:18:00 
 DJ France USD441.47441.55441.14-0.17-0.04%13:18:00 
 DJ UK319.93320.09319.880.000.00%13:18:00 
 DJ UK USD237.84237.90237.670.000.00%13:18:00 
 The Global Dow USD3,990.523,994.923,987.48-6.81-0.17%13:18:00 
 The Global Dow EUR3,163.653,168.053,161.81-4.21-0.13%13:18:00 
 DJ Greece34.9835.0034.980.000.00%13:18:00 
 DJ Greece USD23.8923.8923.87-0.01-0.02%13:18:00 
 DJ Hong Kong603.55607.38599.81-2.17-0.36%13:18:00 
 DJ Indonesia1,179.131,180.371,164.36+12.43+1.07%13:18:00 
 DJ Indonesia USD163.63163.80161.13+2.49+1.54%13:18:00 
 DJ Ireland679.82680.19679.73+0.06+0.01%13:18:00 
 DJ Ireland USD614.38614.48613.97-0.18-0.03%13:18:00 
 DJ Italy Titans 302,584.452,618.852,584.230.000.00%01:53:00 
 DJ Italy193.93194.02193.86+0.03+0.02%13:18:00 
 DJ Italy USD147.40147.41147.25-0.03-0.02%13:18:00 
 DJ Japan128.94129.97128.71-0.95-0.73%13:18:00 
 DJ Japan USD147.42148.34147.05-0.93-0.63%13:18:00 
 DJ South Korea748.85752.29747.35+0.52+0.07%13:18:00 
 DJ Mexico3,373.113,373.383,372.72+0.17+0.01%13:18:00 
 DJ Mexico USD519.93520.38519.66-1.58-0.30%13:18:00 
 DJ Malaysia286.00286.85285.54-0.35-0.12%13:18:00 
 DJ Malaysia USD184.24184.83183.89-0.18-0.10%13:18:00 
 DJ Netherlands873.31873.86873.170.000.00%13:18:00 
 DJ Norway582.71584.38582.42-0.010.00%13:18:00 
 DJ Norway USD394.85395.32394.50-1.21-0.31%13:18:00 
 DJ Philippines649.13650.60639.03+2.75+0.42%13:18:00 
 DJ Portugal135.25135.33135.230.000.00%13:18:00 
 DJ Portugal USD108.63108.64108.54-0.04-0.03%13:18:00 
 DJ Sweden Titans 301,905.631,913.971,896.61+0.00+0.00%01:53:00 
 DJ Sweden1,548.121,551.631,547.53+0.10+0.01%13:18:00 
 DJ Sweden USD1,062.971,063.191,061.77-2.14-0.20%13:18:00 
 DJ Singapore347.50349.60347.01-1.95-0.56%13:18:00 
 DJ Singapore USD416.50418.79415.68-2.37-0.57%13:18:00 
 DJ Turkey Titans 20 TRY1,215.061,221.361,209.82+0.00+0.00%01:53:00 
 DJ Taiwan416.12417.12415.23-0.12-0.03%13:18:00 
 DJ Taiwan USD384.05384.87383.28-0.28-0.07%13:18:00 
 DJ Global556.09556.66555.77-0.70-0.13%13:18:00 
 DJ Hong Kong Titans 3011,417.5911,498.5011,354.38-46.62-0.41%13:18:00 
 DJ South Africa1,911.691,921.831,911.170.000.00%13:18:00 
 DJ South Africa USD362.87362.97362.17-1.49-0.41%13:18:00 
 BNY Mellon International 100 ADR1,262.331,271.381,261.47+5.57+0.44%02/08 
 NQ Global2,179.802,179.982,178.57-2.88-0.13%13:18:00 
 FTSE China 50 USD17,970.5718,362.4017,763.06-278.86-1.53%13:03:00 
 FTSE4Good Europe 504,235.764,247.434,211.75+0.00+0.00%00:45:00 
 FTSE4Good Global 10010,861.1810,863.5210,860.75-6.13-0.06%13:03:00 
 FTSE All World478.35478.89478.12-0.65-0.14%13:03:00 
 FTSE Asia Pacific393.45393.65386.87+6.57+1.70%02/08 
 FTSE Japan106.16106.93105.94-0.62-0.58%13:03:00 
 FTSE World860.16860.74859.95-0.78-0.09%13:03:00 
 FTSE China 5018,187.6518,187.6518,187.65+0.00+0.00%02:11:00 
 ストックス600464.45465.84462.40+2.71+0.59%02/08 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する