最新ニュース
0

グローバルインデックス

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 S&P Global 1001,908.911,909.341,900.11+6.43+0.34%14/07 
 STOXX 600385.03386.53384.67+0.66+0.17%14/07 
 FTSE Global 1001,744.091,745.951,738.35+2.46+0.14%14/07 
 MSCI AC World Equity515.22515.51513.61+1.10+0.21%14/07 
 TR UK 50120.64121.49120.58+0.06+0.05%14/07 
 MSCI Israel204.43205.76204.00-1.29-0.63%14/07 
 MSCI Brazil1,726.611,734.261,691.63+16.49+0.96%14/07 
 MSCI France157.32157.71157.09+0.59+0.38%14/07 
 MSCI Hong Kong15,376.3415,424.2015,324.11+54.68+0.36%14/07 
 MSCI Belgium97.0697.2796.90+0.08+0.08%14/07 
 MSCI Finland131.99133.47131.84-1.13-0.85%14/07 
 MSCI Italy59.7359.9059.46+0.31+0.52%14/07 
 MSCI Sweden12,370.4512,400.0912,328.05+65.18+0.53%14/07 
 MSCI Singapore1,708.301,712.941,706.13+2.51+0.15%13/07 
 MSCI Netherlands146.75147.22146.21+0.62+0.42%14/07 
 MSCI Switzerland1,185.381,186.121,179.12+5.45+0.46%14/07 
 MSCI Chile1,804.421,804.421,785.94+11.69+0.65%14/07 
 MSCI Canada2,126.662,128.922,122.70+0.43+0.02%14/07 
 MSCI Germany152.01152.55151.52+0.51+0.34%14/07 
 MSCI Ireland49.3349.5349.17+0.13+0.26%14/07 
 MSCI Norway2,995.083,041.872,990.29-46.43-1.53%14/07 
 MSCI Denmark8,193.308,233.948,182.66+18.53+0.23%14/07 
 MSCI New Zealand140.36140.68139.54+0.49+0.35%13/07 
 MSCI Portugal45.0645.3344.88-0.15-0.33%14/07 
 MSCI Spain114.22115.04113.99-0.33-0.29%14/07 
 MSCI United Kingdom2,213.492,228.772,211.76+2.73+0.12%14/07 
 MSCI Colombia707.27710.17703.07+7.21+1.03%14/07 
 MSCI Czech Republic248.13249.27247.31+0.56+0.23%14/07 
 MSCI Greece4.7604.7804.690+0.070+1.49%14/07 
 MSCI Egypt2,963.012,987.212,940.72-25.90-0.87%12/07 
 MSCI Hungary1,610.521,615.071,599.91+14.91+0.93%14/07 
 MSCI India1,279.381,285.171,275.90-0.63-0.05%13/07 
 MSCI Indonesia6,543.836,559.266,498.76+47.16+0.73%13/07 
 MSCI Korea696.60697.09687.08+10.52+1.53%13/07 
 MSCI Malaysia598.43598.43592.85+6.28+1.06%13/07 
 MSCI Mexico5,391.855,410.955,371.87-51.07-0.94%14/07 
 MSCI Peru1,738.481,744.261,731.82-5.93-0.34%14/07 
 MSCI Philippines1,244.271,244.601,236.33+9.97+0.81%13/07 
 MSCI Poland1,551.481,563.721,544.25-2.61-0.17%14/07 
 MSCI South Africa1,403.401,418.331,398.47-15.23-1.07%14/07 
 MSCI Thailand589.91593.18588.11-0.09-0.02%13/07 
 MSCI Turkey1,201,3371,218,1801,195,941+2890+0.24%14/07 
 MSCI Argentina2,467.152,497.142,451.14-22.07-0.89%14/07 
 MSCI Jordan182.82184.19182.78-0.99-0.54%12/07 
 MSCI Morocco308.78311.15308.36-2.37-0.76%14/07 
 MSCI Oman474.83474.83472.94-1.31-0.28%12/07 
 MSCI Pakistan426.13428.76413.11+12.33+2.98%13/07 
 MSCI Qatar739.77748.32739.77-6.32-0.85%12/07 
 MSCI Sri Lanka605.87609.11603.53-0.33-0.05%13/07 
 MSCI United Arab Emirates357.55359.82357.39-1.90-0.53%13/07 
 MSCI EU121.88122.31121.72+0.25+0.21%14/07 
 MSCI Europe1,725.141,728.361,717.05+0.78+0.05%14/07 
 MSCI World2,134.602,136.332,128.16+3.74+0.18%14/07 
 FTSE Europe5,809.335,831.275,800.47+6.10+0.11%14/07 
 DJ Turkey Titans 20 EUR273.26277.80271.20+1.57+0.58%14/07 
 MSCI Australia USD3,904.723,918.393,894.66+3.79+0.10%14/07 
 MSCI Brazil Net USD431.34433.25422.60+4.12+0.96%14/07 
 MSCI Canada Net USD5,461.095,467.425,439.16+3.38+0.06%14/07 
 MSCI Chile Net USD422.78422.78418.45+2.74+0.65%14/07 
 MSCI China Net USD589.82594.00589.43+0.31+0.05%14/07 
 MSCI Germany Net EUR229.30230.10228.55+0.78+0.34%14/07 
 MSCI Spain Net EUR200.89202.33200.49-0.58-0.29%14/07 
 MSCI France Net EUR239.65240.23239.28+0.90+0.38%14/07 
 MSCI Indonesia Net USD1,471.801,476.141,461.19+10.61+0.73%14/07 
 MSCI India Net USD660.33664.44658.39+0.35+0.05%14/07 
 MSCI Italy Net EUR103.45103.74102.98+0.53+0.51%14/07 
 MSCI Japan Net JPY1,980.291,985.371,964.11+24.00+1.23%13/07 
 MSCI Japan Net USD6,342.566,344.726,275.47+77.69+1.24%14/07 
 MSCI Korea Net USD786.39787.60775.13+13.60+1.76%14/07 
 MSCI Mexico Net USD518.86520.70516.94-4.88-0.93%14/07 
 MSCI Malaysia Net USD390.51390.68388.08+3.09+0.80%14/07 
 MSCI Netherlands Net EUR235.15235.89234.28+1.00+0.43%14/07 
 MSCI Turkey Net EUR122.97124.87122.13+0.91+0.75%14/07 
 MSCI US Net EUR291.33291.84290.82+0.68+0.23%14/07 
 MSCI US Net USD7,419.387,428.187,394.89+6.73+0.09%14/07 
 MSCI South Africa NR USD556.54561.93552.56-3.98-0.71%14/07 
 MSCI Australia AUD1,263.501,267.771,259.59-0.060.00%13/07 
 DJ Austria331.45332.37329.50+1.35+0.41%14/07 
 DJ Austria USD301.22301.78298.67+0.79+0.26%14/07 
 DJ Australia USD411.52412.97409.21+0.38+0.09%14/07 
 DJ Belgium569.60570.99568.64+0.56+0.10%14/07 
 DJ Belgium USD517.91518.26515.58-0.24-0.05%14/07 
 DJ Brazil8,537,9508,537,9508,537,950+89909+1.06%13/07 
 DJ Canada552.64553.58551.70-0.12-0.02%14/07 
 DJ Canada USD484.98485.75483.33+0.10+0.02%14/07 
 DJ Switzerland598.20598.68595.38+2.55+0.43%14/07 
 DJ Chile887.89889.68881.64+2.75+0.31%14/07 
 DJ Chile USD511.64514.28509.51-0.04-0.01%14/07 
 DJ Germany410.50411.98408.96+1.39+0.34%14/07 
 DJ Germany USD371.89372.21369.44+0.73+0.20%14/07 
 DJ Australia422.04423.50420.84-0.04-0.01%14/07 
 DJ Cyprus 10 Titans42.4842.8742.42-0.24-0.57%14/07 
 DJ Denmark1,185.181,191.441,183.05+1.42+0.12%14/07 
 DJ Denmark USD1,097.671,100.071,092.24-0.09-0.01%14/07 
 DJ Europe337.22337.23335.07+0.70+0.21%14/07 
 The Europe Dow EUR1,421.341,427.791,419.21+0.73+0.05%14/07 
 DJ Spain Titans 30 EUR573.63577.61572.61-1.69-0.29%14/07 
 DJ Spain374.39377.22373.74-1.37-0.36%14/07 
 DJ Spain USD255.73257.23254.62-1.32-0.51%14/07 
 DJ Finland1,365.421,379.371,363.27-9.94-0.72%14/07 
 DJ Finland USD1,109.801,119.371,106.15-9.71-0.87%14/07 
 DJ France Titans 30 EUR356.01356.66355.31+1.51+0.43%14/07 
 DJ France391.33392.61390.05+1.14+0.29%14/07 
 DJ France USD360.46361.06358.62+0.53+0.15%14/07 
 DJ UK343.16345.60342.58+0.44+0.13%14/07 
 DJ UK USD242.32242.96241.14-0.11-0.04%14/07 
 The Global Dow USD3,027.483,029.933,018.28+7.23+0.24%14/07 
 The Global Dow EUR2,443.262,449.602,436.54+9.38+0.39%14/07 
 DJ Greece33.2433.4032.88+0.36+1.09%14/07 
 DJ Greece USD22.3022.3521.99+0.21+0.95%14/07 
 DJ Hong Kong569.03570.75567.39+1.62+0.29%14/07 
 DJ Indonesia1,311.331,314.731,301.00+7.89+0.61%14/07 
 DJ Indonesia USD181.66182.23180.56+1.10+0.61%14/07 
 DJ Ireland527.56529.44523.81+2.37+0.45%14/07 
 DJ Ireland USD468.37469.16464.10+1.43+0.31%14/07 
 DJ Italy Titans 302,289.112,296.802,277.38+11.53+0.51%14/07 
 DJ Italy170.22170.74169.44+0.72+0.43%14/07 
 DJ Italy USD127.10127.31126.27+0.36+0.28%14/07 
 DJ Japan114.39114.67113.01+1.36+1.20%14/07 
 DJ Japan USD127.00127.03125.15+1.52+1.21%14/07 
 DJ South Korea527.96528.35519.92+7.07+1.36%14/07 
 DJ Mexico3,188.123,234.593,183.46-19.09-0.60%14/07 
 DJ Mexico USD517.52519.76515.22-5.28-1.01%14/07 
 DJ Malaysia332.50332.83329.06+3.28+1.00%14/07 
 DJ Malaysia USD223.32223.59221.50+1.63+0.74%14/07 
 DJ Netherlands497.08498.63494.99+1.99+0.40%14/07 
 DJ Norway498.90506.40498.29-6.55-1.30%14/07 
 DJ Norway USD366.98373.02365.18-6.23-1.67%14/07 
 DJ Philippines742.48743.25736.96+4.27+0.58%14/07 
 DJ Portugal142.68143.43142.24-0.38-0.27%14/07 
 DJ Portugal USD112.57112.95112.02-0.47-0.41%14/07 
 DJ Sweden Titans 301,184.871,187.741,179.45+6.68+0.57%14/07 
 DJ Sweden930.97933.71925.94+4.62+0.50%14/07 
 DJ Sweden USD616.91619.07613.41+0.40+0.06%14/07 
 DJ Singapore273.08273.56272.26+0.74+0.27%14/07 
 DJ Singapore USD323.74325.12323.13-0.12-0.04%14/07 
 DJ Turkey Titans 20 TRY883.84898.90878.00+0.63+0.07%14/07 
 DJ Taiwan257.10257.80253.45+3.10+1.22%14/07 
 DJ Taiwan USD217.01217.05214.20+2.55+1.19%14/07 
 DJ Global398.33398.46398.33-0.010.00%00:36:00 
 DJ Hong Kong Titans 3011,298.6611,332.2511,250.59+47.56+0.42%14/07 
 DJ South Africa1,812.451,832.281,806.48-18.66-1.02%14/07 
 DJ South Africa USD374.26379.43371.77-2.47-0.66%14/07 
 BNY Mellon International 100 ADR1,125.261,125.611,119.85+0.54+0.05%14/07 
 NQ Global1,565.031,566.361,560.69+3.35+0.21%14/07 
 FTSE China 50 HKD19,152.9819,265.5019,148.81-14.66-0.08%14/07 
 FTSE China 50 USD19,031.0819,228.2819,023.28-14.57-0.08%14/07 
 FTSE4Good Europe 503,588.893,600.633,577.42+10.53+0.29%14/07 
 FTSE4Good Global 1006,748.346,753.646,722.95+4.05+0.06%14/07 
 FTSE All World340.03340.23339.02+0.75+0.22%14/07 
 FTSE Asia Pacific322.66322.94320.07+2.44+0.76%14/07 
 FTSE BBC Global 3010,854.6110,900.7210,826.81+54.79+0.51%14/07 
 FTSE Japan100.48100.4899.53+0.76+0.76%14/07 
 FTSE World602.65603.01600.78+1.34+0.22%14/07 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する