金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4,149.94 | 4,153.37 | 4,104.38 | +0.00 | +0.00% | 23/12 | ||
ストックス600 | 502.92 | 502.92 | 502.92 | +0.00 | +0.00% | 24/12 | ||
FTSE Global 100 | 4,141.46 | 4,141.96 | 4,096.40 | +0.00 | +0.00% | 06:30:00 | ||
MSCI AC World Equity | 856.42 | 856.63 | 856.40 | +0.03 | +0.00% | 09:27:30 | ||
TR UK 50 | 124.80 | 124.96 | 124.05 | +0.00 | +0.00% | 23/12 | ||
MSCI Israel | 275.02 | 275.18 | 272.53 | +0.00 | +0.00% | 06:14:14 | ||
MSCI Brazil | 1,187.02 | 1,187.76 | 1,185.96 | 0.00 | 0.00% | 06:14:17 | ||
MSCI France | 206.11 | 207.06 | 205.84 | +0.00 | +0.00% | 02:10:17 | ||
MSCI Hong Kong | 10,623.91 | 10,658.86 | 10,486.73 | +0.00 | +0.00% | 06:14:19 | ||
MSCI Belgium | 85.02 | 85.27 | 84.82 | +0.00 | +0.00% | 02:02:52 | ||
MSCI Finland | 117.11 | 117.29 | 116.41 | 0.00 | 0.00% | 24/12 | ||
MSCI Italy | 87.63 | 87.94 | 87.16 | 0.00 | 0.00% | 24/12 | ||
MSCI Sweden | 19,367.90 | 19,375.16 | 19,336.47 | +0.00 | +0.00% | 06:14:18 | ||
MSCI Singapore | 1,748.59 | 1,748.93 | 1,737.16 | +0.00 | +0.00% | 06:14:14 | ||
MSCI Netherlands | 246.63 | 247.17 | 245.57 | +0.00 | +0.00% | 06:14:06 | ||
MSCI Switzerland | 1,467.84 | 1,469.31 | 1,452.16 | 0.00 | 0.00% | 24/12 | ||
MSCI Chile | 997.94 | 999.96 | 993.21 | +0.00 | +0.00% | 04:05:01 | ||
MSCI Canada | 3,204.11 | 3,204.11 | 3,181.00 | +0.00 | +0.00% | 06:21:07 | ||
MSCI Germany | 183.09 | 183.51 | 182.66 | 0.00 | 0.00% | 24/12 | ||
MSCI Ireland | 68.37 | 68.58 | 68.10 | +0.00 | +0.00% | 02:02:38 | ||
MSCI Norway | 3,500.81 | 3,506.99 | 3,484.11 | 0.00 | 0.00% | 24/12 | ||
MSCI Denmark | 17,996.01 | 18,430.70 | 17,765.98 | 0.00 | 0.00% | 24/12 | ||
MSCI New Zealand | 171.25 | 171.25 | 170.55 | +0.00 | +0.00% | 24/12 | ||
MSCI Portugal | 40.91 | 41.07 | 40.84 | +0.00 | +0.00% | 02:03:39 | ||
MSCI Spain | 140.21 | 140.35 | 139.89 | +0.00 | +0.00% | 01:40:08 | ||
MSCI United Kingdom | 2,320.91 | 2,325.40 | 2,311.17 | +0.00 | +0.00% | 02:03:18 | ||
MSCI Colombia | 408.83 | 409.42 | 404.45 | +0.00 | +0.00% | 06:09:19 | ||
MSCI Czech Republic | 339.23 | 341.19 | 338.79 | 0.00 | 0.00% | 24/12 | ||
MSCI Greece | 5.500 | 5.580 | 5.490 | 0.000 | 0.00% | 24/12 | ||
MSCI Egypt | 5,717.83 | 5,803.28 | 5,696.55 | 0.00 | 0.00% | 24/12 | ||
MSCI Hungary | 3,054.79 | 3,068.35 | 3,022.75 | 0.00 | 0.00% | 24/12 | ||
MSCI India | 2,851.56 | 2,867.95 | 2,846.82 | 0.00 | 0.00% | 24/12 | ||
MSCI Indonesia | 6,667.93 | 6,725.40 | 6,667.93 | 0.00 | 0.00% | 24/12 | ||
MSCI Korea | 727.30 | 728.89 | 723.71 | +0.00 | +0.00% | 24/12 | ||
MSCI Malaysia | 508.15 | 508.45 | 506.37 | +0.00 | +0.00% | 24/12 | ||
MSCI Mexico | 5,105.55 | 5,150.90 | 5,089.13 | 0.00 | 0.00% | 06:24:01 | ||
MSCI Peru | 1,850.73 | 1,850.73 | 1,838.55 | +0.00 | +0.00% | 06:14:13 | ||
MSCI Philippines | 1,159.49 | 1,159.49 | 1,130.54 | 0.00 | 0.00% | 23/12 | ||
MSCI Poland | 1,423.80 | 1,439.52 | 1,423.30 | 0.00 | 0.00% | 24/12 | ||
MSCI South Africa | 1,696.43 | 1,702.99 | 1,687.82 | +0.00 | +0.00% | 00:30:15 | ||
MSCI Thailand | 465.79 | 467.18 | 463.63 | +0.00 | +0.00% | 24/12 | ||
MSCI Turkey | 10,395,543 | 10,418,188 | 10,278,407 | +0 | +0.00% | 00:30:09 | ||
MSCI Argentina | 9,793.37 | 9,793.37 | 9,666.95 | +0.00 | +0.00% | 06:14:12 | ||
MSCI Jordan | 122.63 | 122.86 | 122.30 | +0.00 | +0.00% | 06:14:36 | ||
MSCI Morocco | 344.81 | 347.48 | 344.02 | 0.00 | 0.00% | 00:10:13 | ||
MSCI Oman | 699.49 | 702.63 | 699.48 | 0.00 | 0.00% | 24/12 | ||
MSCI Pakistan | 386.10 | 395.10 | 385.48 | 0.00 | 0.00% | 24/12 | ||
MSCI Qatar | 764.52 | 765.53 | 761.15 | +0.00 | +0.00% | 24/12 | ||
MSCI Sri Lanka | 646.86 | 647.14 | 637.51 | +0.00 | +0.00% | 24/12 | ||
MSCI United Arab Emirates | 449.91 | 450.48 | 446.68 | +0.00 | +0.00% | 24/12 | ||
MSCI EU | 159.79 | 160.05 | 159.76 | +0.00 | +0.00% | 06:14:24 | ||
MSCI Europe | 1,995.22 | 1,999.05 | 1,993.41 | +0.00 | +0.00% | 06:14:57 | ||
MSCI World | 3,778.02 | 3,779.00 | 3,777.90 | +0.13 | +0.00% | 09:28:00 | ||
FTSE Europe | 7,220.90 | 7,232.68 | 7,208.64 | +0.00 | +0.00% | 01:45:00 | ||
DJ Turkey Titans 20 EUR | 464.01 | 464.75 | 457.81 | +0.00 | +0.00% | 01:30:03 | ||
MSCI Australia USD | 5,587.61 | 5,598.82 | 5,579.27 | +0.00 | +0.00% | 01:05:01 | ||
MSCI Brazil Net USD | 445.55 | 445.82 | 445.15 | 0.00 | 0.00% | 06:14:17 | ||
MSCI Canada Net USD | 8,768.45 | 8,788.62 | 8,705.97 | +0.00 | +0.00% | 06:21:11 | ||
MSCI Chile Net USD | 279.29 | 279.86 | 277.97 | +0.00 | +0.00% | 04:05:01 | ||
MSCI China Net USD | 512.04 | 513.15 | 506.81 | +0.00 | +0.00% | 06:14:20 | ||
MSCI Germany Net EUR | 317.42 | 318.15 | 316.66 | 0.00 | 0.00% | 24/12 | ||
MSCI Spain Net EUR | 284.49 | 284.78 | 283.85 | +0.00 | +0.00% | 01:40:08 | ||
MSCI France Net EUR | 355.17 | 356.82 | 354.70 | +0.00 | +0.00% | 02:10:17 | ||
MSCI Indonesia Net USD | 1,574.34 | 1,589.38 | 1,573.21 | 0.00 | 0.00% | 01:05:12 | ||
MSCI India Net USD | 1,258.50 | 1,266.06 | 1,256.73 | 0.00 | 0.00% | 01:05:15 | ||
MSCI Italy Net EUR | 186.88 | 187.55 | 185.88 | 0.00 | 0.00% | 24/12 | ||
MSCI Japan Net JPY | 3,657.87 | 3,679.27 | 3,656.33 | -17.37 | -0.47% | 09:27:52 | ||
MSCI Japan Net USD | 8,381.80 | 8,432.18 | 8,377.54 | -27.28 | -0.32% | 09:28:00 | ||
MSCI Korea Net USD | 707.39 | 712.34 | 705.56 | 0.00 | 0.00% | 01:05:07 | ||
MSCI Mexico Net USD | 592.98 | 598.24 | 591.07 | 0.00 | 0.00% | 06:24:01 | ||
MSCI Malaysia Net USD | 384.45 | 384.68 | 382.94 | +0.00 | +0.00% | 01:05:13 | ||
MSCI Netherlands Net EUR | 442.15 | 443.12 | 440.24 | +0.00 | +0.00% | 06:14:06 | ||
MSCI Turkey Net EUR | 198.82 | 199.03 | 196.33 | +0.00 | +0.00% | 01:05:21 | ||
MSCI US Net EUR | 760.96 | 761.43 | 752.49 | +0.00 | +0.00% | 06:14:19 | ||
MSCI US Net USD | 17,261.54 | 17,261.67 | 17,097.12 | +0.00 | +0.00% | 06:14:15 | ||
MSCI South Africa NR USD | 569.34 | 576.61 | 569.34 | 0.00 | 0.00% | 01:05:14 | ||
MSCI Australia AUD | 1,646.88 | 1,648.24 | 1,641.51 | +0.00 | +0.00% | 24/12 | ||
DJ Austria | 349.82 | 349.88 | 349.56 | 0.00 | 0.00% | 09:28:01 | ||
DJ Austria USD | 283.53 | 283.53 | 283.37 | +0.36 | +0.13% | 09:28:01 | ||
DJ Australia USD | 463.72 | 464.09 | 463.72 | +0.67 | +0.15% | 09:28:01 | ||
DJ Belgium | 504.89 | 504.99 | 504.53 | 0.00 | 0.00% | 09:28:01 | ||
DJ Belgium USD | 409.44 | 409.44 | 409.20 | +0.53 | +0.13% | 09:28:01 | ||
DJ Brazil | 9,851,139 | 9,851,139 | 9,851,139 | 0 | 0.00% | 23/12 | ||
DJ Canada | 837.44 | 837.50 | 837.39 | -0.01 | 0.00% | 09:28:00 | ||
DJ Canada USD | 673.87 | 673.91 | 673.87 | +1.15 | +0.17% | 09:28:00 | ||
DJ Switzerland | 742.19 | 742.27 | 741.99 | -0.01 | 0.00% | 09:28:01 | ||
DJ Chile | 806.90 | 806.90 | 806.90 | 0.00 | 0.00% | 09:27:58 | ||
DJ Chile USD | 305.27 | 305.27 | 305.27 | -0.07 | -0.02% | 09:28:00 | ||
DJ Germany | 478.93 | 479.02 | 478.59 | -0.01 | 0.00% | 09:28:01 | ||
DJ Germany USD | 386.97 | 386.97 | 386.74 | +0.50 | +0.13% | 09:28:01 | ||
DJ Australia | 565.05 | 565.51 | 563.88 | 0.00 | 0.00% | 09:28:01 | ||
DJ Denmark | 2,399.38 | 2,399.38 | 2,397.75 | -0.01 | 0.00% | 09:28:01 | ||
DJ Denmark USD | 1,979.04 | 1,979.04 | 1,978.87 | +1.51 | +0.08% | 09:28:01 | ||
DJ Europe | 387.93 | 387.93 | 387.77 | +0.34 | +0.09% | 09:28:00 | ||
The Europe Dow EUR | 2,048.57 | 2,053.20 | 2,046.51 | +0.00 | +0.00% | 01:30:03 | ||
DJ Spain Titans 30 EUR | 664.99 | 665.25 | 662.37 | +0.00 | +0.00% | 01:30:03 | ||
DJ Spain | 428.05 | 428.14 | 427.75 | -0.01 | 0.00% | 09:28:01 | ||
DJ Spain USD | 260.78 | 260.78 | 260.63 | +0.34 | +0.13% | 09:28:01 | ||
DJ Finland | 1,319.23 | 1,319.49 | 1,317.91 | +0.37 | +0.03% | 09:28:01 | ||
DJ Finland USD | 956.33 | 956.33 | 955.82 | +1.51 | +0.16% | 09:28:01 | ||
DJ France Titans 30 EUR | 505.70 | 508.17 | 505.24 | +0.00 | +0.00% | 01:30:03 | ||
DJ France | 504.25 | 504.35 | 503.89 | 0.00 | 0.00% | 09:28:01 | ||
DJ France USD | 414.25 | 414.25 | 414.01 | +0.53 | +0.13% | 09:28:01 | ||
DJ UK | 357.60 | 357.80 | 357.54 | 0.00 | 0.00% | 09:28:01 | ||
DJ UK USD | 239.79 | 239.79 | 239.73 | -0.07 | -0.03% | 09:28:01 | ||
The Global Dow USD | 4,892.22 | 4,894.61 | 4,891.88 | -0.37 | -0.01% | 09:27:59 | ||
The Global Dow EUR | 4,426.86 | 4,431.51 | 4,426.48 | -6.01 | -0.14% | 09:27:59 | ||
DJ Greece | 58.09 | 58.10 | 58.07 | 0.00 | -0.01% | 09:28:00 | ||
DJ Greece USD | 34.75 | 34.75 | 34.73 | +0.04 | +0.11% | 09:28:00 | ||
DJ Hong Kong | 376.42 | 376.45 | 376.39 | 0.00 | 0.00% | 09:28:00 | ||
DJ Indonesia | 1,266.51 | 1,266.51 | 1,266.51 | 0.00 | 0.00% | 09:28:01 | ||
DJ Indonesia USD | 155.83 | 155.83 | 155.83 | 0.00 | 0.00% | 09:28:01 | ||
DJ Ireland | 766.40 | 766.58 | 766.22 | -0.33 | -0.04% | 09:28:00 | ||
DJ Ireland USD | 606.84 | 606.84 | 606.59 | +0.52 | +0.09% | 09:28:00 | ||
DJ Italy Titans 30 | 3,516.51 | 3,528.51 | 3,496.56 | 0.00 | 0.00% | 24/12 | ||
DJ Italy | 256.46 | 256.51 | 256.28 | -0.01 | 0.00% | 09:28:01 | ||
DJ Italy USD | 170.78 | 170.78 | 170.69 | +0.21 | +0.13% | 09:28:01 | ||
DJ Japan | 180.12 | 181.24 | 180.08 | -0.85 | -0.47% | 09:28:01 | ||
DJ Japan USD | 143.07 | 143.95 | 143.03 | -0.46 | -0.32% | 09:28:01 | ||
DJ South Korea | 573.33 | 573.33 | 573.33 | +0.06 | +0.01% | 09:28:00 | ||
DJ Mexico | 3,304.15 | 3,304.16 | 3,303.56 | -0.02 | 0.00% | 09:27:58 | ||
DJ Mexico USD | 502.62 | 502.62 | 502.62 | +0.09 | +0.02% | 09:27:58 | ||
DJ Malaysia | 321.61 | 321.61 | 321.61 | 0.00 | 0.00% | 09:28:01 | ||
DJ Malaysia USD | 195.04 | 195.04 | 195.04 | 0.00 | 0.00% | 09:28:01 | ||
DJ Netherlands | 901.33 | 901.50 | 901.07 | -0.02 | 0.00% | 09:28:00 | ||
DJ Norway | 625.10 | 625.39 | 624.88 | -0.02 | 0.00% | 09:28:00 | ||
DJ Norway USD | 329.37 | 329.44 | 329.11 | +0.61 | +0.19% | 09:28:00 | ||
DJ Philippines | 671.11 | 671.90 | 671.11 | 0.00 | 0.00% | 09:28:01 | ||
DJ Portugal | 135.90 | 135.92 | 135.80 | 0.00 | 0.00% | 09:28:01 | ||
DJ Portugal USD | 95.63 | 95.63 | 95.57 | +0.13 | +0.13% | 09:28:01 | ||
DJ Sweden Titans 30 | 1,920.79 | 1,928.98 | 1,910.95 | 0.00 | 0.00% | 24/12 | ||
DJ Sweden | 1,586.36 | 1,586.59 | 1,583.00 | -0.46 | -0.03% | 09:28:01 | ||
DJ Sweden USD | 844.30 | 844.30 | 843.99 | +2.13 | +0.25% | 09:28:01 | ||
DJ Singapore | 354.77 | 354.77 | 354.61 | -0.04 | -0.01% | 09:28:02 | ||
DJ Singapore USD | 422.76 | 422.76 | 422.76 | +0.20 | +0.05% | 09:28:02 | ||
DJ Turkey Titans 20 TRY | 9,754.79 | 9,778.70 | 9,641.61 | +0.00 | +0.00% | 01:30:03 | ||
DJ Taiwan | 575.00 | 575.83 | 574.63 | 0.00 | 0.00% | 09:28:00 | ||
DJ Taiwan USD | 453.99 | 454.19 | 453.44 | +0.54 | +0.12% | 09:28:00 | ||
DJ Global | 642.62 | 642.82 | 642.60 | 0.00 | 0.00% | 09:28:00 | ||
DJ Hong Kong Titans 30 | 7,111.75 | 7,128.38 | 7,032.60 | +0.00 | +0.00% | 01:30:03 | ||
DJ South Africa | 2,281.48 | 2,282.90 | 2,279.73 | +0.03 | +0.00% | 09:28:01 | ||
DJ South Africa USD | 334.61 | 334.72 | 334.33 | +0.20 | +0.06% | 09:28:01 | ||
BNY Mellon International 100 ADR | 1,380.51 | 1,381.45 | 1,362.61 | +0.00 | +0.00% | 23/12 | ||
NQ Global | 2,534.34 | 2,534.95 | 2,515.46 | +0.00 | +0.00% | 07:15:59 | ||
FTSE China 50 USD | 14,063.37 | 14,125.58 | 13,905.68 | +0.00 | +0.00% | 01:28:01 | ||
FTSE4Good Europe 50 | 5,049.35 | 5,056.25 | 5,042.00 | +0.00 | +0.00% | 01:45:00 | ||
FTSE4Good Global 100 | 14,928.57 | 14,931.29 | 14,814.98 | +0.00 | +0.00% | 06:30:00 | ||
FTSE All World | 562.90 | 563.09 | 558.53 | +0.00 | +0.00% | 06:30:00 | ||
FTSE Asia Pacific | 359.96 | 360.74 | 359.26 | +0.00 | +0.00% | 06:10:00 | ||
FTSE Japan | 103.18 | 103.73 | 103.08 | -0.27 | -0.26% | 09:12:59 | ||
FTSE World | 1,035.71 | 1,036.03 | 1,027.41 | +0.00 | +0.00% | 06:30:00 | ||
FTSE China 50 | 14,006.29 | 14,006.29 | 14,006.29 | +0.00 | +0.00% | 02:32:00 | ||
ストックス600 | 502.91 | 504.19 | 501.08 | +0.00 | +0.00% | 23/12 |