金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🙌 こちらです:お客様が必要とされる唯一の株式スクリーナー 始めましょう
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,025.04 | 4,027.41 | 3,993.95 | +26.73 | +0.67% | 09/10 | ||
| ストックス600 | 519.90 | 521.08 | 517.80 | -0.14 | -0.03% | 20:49:45 | ||
| FTSE Global 100 | 3,949.13 | 3,950.17 | 3,947.33 | +0.99 | +0.03% | 20:35:00 | ||
| MSCI AC World Equity | 848.47 | 848.92 | 848.11 | +0.28 | +0.03% | 20:50:15 | ||
| TR UK 50 | 126.96 | 126.96 | 126.13 | +0.77 | +0.61% | 09/10 | ||
| MSCI Israel | 239.64 | 240.25 | 237.36 | -0.19 | -0.08% | 05:19:00 | ||
| MSCI Brazil | 1,441.70 | 1,442.85 | 1,431.93 | +5.23 | +0.36% | 05:19:28 | ||
| MSCI France | 213.90 | 214.03 | 212.50 | +0.44 | +0.21% | 20:50:44 | ||
| MSCI Hong Kong | 11,651.92 | 11,659.77 | 11,651.74 | -7.87 | -0.07% | 20:50:40 | ||
| MSCI Belgium | 85.58 | 85.60 | 85.03 | +0.30 | +0.35% | 20:50:18 | ||
| MSCI Finland | 126.57 | 126.62 | 126.09 | +0.44 | +0.35% | 20:50:48 | ||
| MSCI Italy | 89.05 | 89.19 | 88.66 | +0.07 | +0.08% | 20:50:38 | ||
| MSCI Sweden | 20,216.14 | 20,216.14 | 20,136.51 | +38.21 | +0.19% | 20:50:47 | ||
| MSCI Singapore | 1,593.42 | 1,603.48 | 1,593.18 | -2.83 | -0.18% | 20:50:48 | ||
| MSCI Netherlands | 261.31 | 262.24 | 260.28 | +0.02 | +0.01% | 20:50:42 | ||
| MSCI Switzerland | 1,546.32 | 1,546.58 | 1,541.04 | +2.27 | +0.15% | 20:50:47 | ||
| MSCI Chile | 1,054.44 | 1,054.97 | 1,042.34 | +10.83 | +1.04% | 04:05:05 | ||
| MSCI Canada | 3,105.34 | 3,107.14 | 3,083.01 | +8.79 | +0.28% | 05:21:04 | ||
| MSCI Germany | 179.86 | 179.97 | 179.35 | +0.13 | +0.07% | 20:50:46 | ||
| MSCI Ireland | 71.68 | 71.83 | 71.25 | +0.08 | +0.11% | 20:50:11 | ||
| MSCI Norway | 3,581.42 | 3,582.43 | 3,561.43 | +10.94 | +0.31% | 20:49:58 | ||
| MSCI Denmark | 21,758.37 | 21,862.98 | 21,533.14 | +191.70 | +0.89% | 20:50:09 | ||
| MSCI New Zealand | 165.79 | 165.79 | 164.05 | +0.90 | +0.55% | 13:45:13 | ||
| MSCI Portugal | 46.80 | 46.87 | 46.54 | +0.15 | +0.32% | 20:50:12 | ||
| MSCI Spain | 144.39 | 144.47 | 143.67 | +0.44 | +0.31% | 20:50:49 | ||
| MSCI United Kingdom | 2,352.00 | 2,355.63 | 2,346.70 | -2.30 | -0.10% | 20:50:46 | ||
| MSCI Colombia | 410.74 | 412.85 | 408.06 | +1.84 | +0.45% | 05:06:02 | ||
| MSCI Czech Republic | 307.82 | 308.32 | 306.21 | +0.70 | +0.23% | 20:50:48 | ||
| MSCI Greece | 5.330 | 5.340 | 5.300 | +0.010 | +0.19% | 20:50:49 | ||
| MSCI Egypt | 5,670.13 | 5,790.00 | 5,670.13 | -89.10 | -1.55% | 10/10 | ||
| MSCI Hungary | 2,812.22 | 2,813.61 | 2,796.29 | +4.29 | +0.15% | 20:50:37 | ||
| MSCI India | 3,032.79 | 3,037.88 | 3,024.95 | -0.19 | -0.01% | 20:50:37 | ||
| MSCI Indonesia | 7,386.75 | 7,452.26 | 7,386.75 | +0.49 | +0.01% | 18:45:07 | ||
| MSCI Korea | 790.82 | 798.41 | 790.52 | -0.29 | -0.04% | 16:01:06 | ||
| MSCI Malaysia | 512.47 | 515.33 | 511.85 | -2.52 | -0.49% | 18:30:08 | ||
| MSCI Mexico | 5,670.24 | 5,689.68 | 5,588.31 | +38.09 | +0.68% | 05:24:07 | ||
| MSCI Peru | 2,032.36 | 2,034.76 | 1,988.58 | +42.93 | +2.16% | 05:19:11 | ||
| MSCI Philippines | 1,306.21 | 1,325.02 | 1,302.29 | -20.99 | -1.58% | 16:31:29 | ||
| MSCI Poland | 1,500.11 | 1,502.25 | 1,483.39 | +17.77 | +1.20% | 20:50:44 | ||
| MSCI South Africa | 1,731.74 | 1,732.18 | 1,718.70 | +11.85 | +0.69% | 20:50:44 | ||
| MSCI Thailand | 497.21 | 502.53 | 496.72 | -0.94 | -0.19% | 19:25:14 | ||
| MSCI Turkey | 9,951,095 | 9,989,244 | 9,839,204 | +116001 | +1.18% | 20:50:37 | ||
| MSCI Argentina | 6,975.45 | 7,006.35 | 6,790.60 | +133.97 | +1.96% | 05:19:06 | ||
| MSCI Jordan | 114.17 | 114.27 | 113.17 | +0.95 | +0.84% | 05:19:11 | ||
| MSCI Morocco | 333.78 | 334.63 | 333.23 | -0.69 | -0.21% | 20:50:40 | ||
| MSCI Oman | 752.44 | 754.26 | 749.69 | +1.96 | +0.26% | 10/10 | ||
| MSCI Pakistan | 298.46 | 300.17 | 295.82 | -0.73 | -0.24% | 20:50:44 | ||
| MSCI Qatar | 764.28 | 766.61 | 763.36 | -0.18 | -0.02% | 10/10 | ||
| MSCI Sri Lanka | 530.70 | 532.79 | 527.83 | +3.37 | +0.64% | 18:30:04 | ||
| MSCI United Arab Emirates | 403.12 | 405.52 | 403.02 | -1.23 | -0.30% | 20:50:37 | ||
| MSCI EU | 166.07 | 166.12 | 165.33 | +0.39 | +0.24% | 20:50:46 | ||
| MSCI Europe | 2,168.60 | 2,169.71 | 2,161.13 | +4.73 | +0.22% | 20:50:19 | ||
| MSCI World | 3,711.11 | 3,712.82 | 3,709.43 | +0.40 | +0.01% | 20:50:45 | ||
| FTSE Europe | 7,402.36 | 7,409.01 | 7,381.75 | +3.33 | +0.05% | 20:35:45 | ||
| DJ Turkey Titans 20 EUR | 429.68 | 439.90 | 429.21 | -7.84 | -1.79% | 10/10 | ||
| MSCI Australia USD | 5,992.22 | 6,011.56 | 5,980.13 | +4.60 | +0.08% | 14:30:06 | ||
| MSCI Brazil Net USD | 534.16 | 534.58 | 530.53 | +1.94 | +0.36% | 05:19:28 | ||
| MSCI Canada Net USD | 8,853.02 | 8,865.39 | 8,784.82 | -13.76 | -0.16% | 05:21:11 | ||
| MSCI Chile Net USD | 294.68 | 294.83 | 291.30 | +3.03 | +1.04% | 04:05:05 | ||
| MSCI China Net USD | 547.82 | 549.59 | 546.93 | -2.04 | -0.37% | 20:50:37 | ||
| MSCI Germany Net EUR | 311.82 | 312.00 | 310.93 | +0.23 | +0.07% | 20:50:46 | ||
| MSCI Spain Net EUR | 290.89 | 291.06 | 289.44 | +0.89 | +0.31% | 20:50:49 | ||
| MSCI France Net EUR | 368.18 | 368.40 | 365.78 | +0.75 | +0.20% | 20:50:44 | ||
| MSCI Indonesia Net USD | 1,812.36 | 1,824.51 | 1,811.31 | +10.24 | +0.57% | 18:45:01 | ||
| MSCI India Net USD | 1,363.80 | 1,367.65 | 1,360.86 | -1.76 | -0.13% | 20:50:38 | ||
| MSCI Italy Net EUR | 188.03 | 188.32 | 187.21 | +0.15 | +0.08% | 20:50:38 | ||
| MSCI Japan Net JPY | 3,649.51 | 3,673.70 | 3,647.27 | -6.19 | -0.17% | 16:00:04 | ||
| MSCI Japan Net USD | 8,835.69 | 8,900.53 | 8,826.19 | -13.21 | -0.15% | 16:00:15 | ||
| MSCI Korea Net USD | 830.34 | 837.89 | 829.32 | +0.21 | +0.03% | 16:01:07 | ||
| MSCI Mexico Net USD | 650.48 | 652.71 | 641.08 | +4.42 | +0.68% | 05:24:07 | ||
| MSCI Malaysia Net USD | 404.75 | 406.87 | 404.31 | -1.37 | -0.34% | 18:30:09 | ||
| MSCI Netherlands Net EUR | 467.78 | 469.44 | 465.94 | +0.03 | +0.01% | 20:50:42 | ||
| MSCI Turkey Net EUR | 185.36 | 186.38 | 183.18 | +1.50 | +0.82% | 20:50:26 | ||
| MSCI US Net EUR | 689.27 | 690.84 | 686.33 | +0.42 | +0.06% | 05:19:01 | ||
| MSCI US Net USD | 16,433.43 | 16,475.25 | 16,389.30 | -27.72 | -0.17% | 05:19:00 | ||
| MSCI South Africa NR USD | 621.40 | 621.40 | 615.87 | +7.30 | +1.19% | 20:50:43 | ||
| MSCI Australia AUD | 1,639.68 | 1,642.70 | 1,636.47 | -3.13 | -0.19% | 14:30:02 | ||
| DJ Austria | 340.65 | 340.82 | 338.50 | +1.76 | +0.52% | 20:50:51 | ||
| DJ Austria USD | 290.14 | 290.24 | 288.50 | +1.81 | +0.63% | 20:50:51 | ||
| DJ Australia USD | 501.44 | 503.51 | 500.77 | +0.14 | +0.03% | 20:50:51 | ||
| DJ Belgium | 514.17 | 514.19 | 511.05 | +1.65 | +0.32% | 20:50:51 | ||
| DJ Belgium USD | 438.16 | 438.16 | 435.63 | +1.89 | +0.43% | 20:50:51 | ||
| DJ Brazil | 10,778,512 | 10,778,512 | 10,778,512 | -114388 | -1.05% | 09/10 | ||
| DJ Canada | 814.67 | 814.85 | 814.50 | 0.00 | 0.00% | 20:50:50 | ||
| DJ Canada USD | 683.29 | 684.78 | 683.00 | -0.92 | -0.13% | 20:50:50 | ||
| DJ Switzerland | 780.03 | 780.21 | 777.26 | +1.35 | +0.17% | 20:50:51 | ||
| DJ Chile | 799.67 | 800.02 | 798.07 | -0.05 | -0.01% | 20:50:48 | ||
| DJ Chile USD | 323.67 | 323.67 | 321.80 | +1.64 | +0.51% | 20:50:50 | ||
| DJ Germany | 471.11 | 471.42 | 469.74 | +0.31 | +0.06% | 20:50:51 | ||
| DJ Germany USD | 400.00 | 400.46 | 399.10 | +0.70 | +0.18% | 20:50:51 | ||
| DJ Australia | 565.85 | 566.99 | 564.79 | -0.93 | -0.16% | 20:50:51 | ||
| DJ Denmark | 2,862.62 | 2,876.41 | 2,833.95 | +23.93 | +0.84% | 20:50:51 | ||
| DJ Denmark USD | 2,481.93 | 2,494.95 | 2,458.35 | +22.69 | +0.92% | 20:50:51 | ||
| DJ Europe | 420.28 | 420.43 | 418.78 | +1.03 | +0.25% | 20:50:50 | ||
| The Europe Dow EUR | 2,123.31 | 2,123.54 | 2,112.56 | +4.18 | +0.20% | 20:50:48 | ||
| DJ Spain Titans 30 EUR | 683.86 | 684.34 | 680.92 | +1.60 | +0.23% | 20:50:48 | ||
| DJ Spain | 441.84 | 442.10 | 439.78 | +1.31 | +0.30% | 20:50:51 | ||
| DJ Spain USD | 282.84 | 282.99 | 281.55 | +1.13 | +0.40% | 20:50:51 | ||
| DJ Finland | 1,417.50 | 1,418.22 | 1,411.55 | +5.45 | +0.39% | 20:50:51 | ||
| DJ Finland USD | 1,079.70 | 1,080.72 | 1,075.25 | +5.23 | +0.49% | 20:50:51 | ||
| DJ France Titans 30 EUR | 524.99 | 525.40 | 521.42 | +0.87 | +0.17% | 20:50:48 | ||
| DJ France | 523.42 | 523.84 | 520.04 | +1.10 | +0.21% | 20:50:51 | ||
| DJ France USD | 451.87 | 452.60 | 448.90 | +1.45 | +0.32% | 20:50:51 | ||
| DJ UK | 362.14 | 362.70 | 361.33 | -0.27 | -0.07% | 20:50:51 | ||
| DJ UK USD | 253.01 | 253.61 | 252.58 | +0.02 | +0.01% | 20:50:51 | ||
| The Global Dow USD | 4,999.54 | 5,004.43 | 4,996.09 | +0.18 | +0.00% | 20:50:49 | ||
| The Global Dow EUR | 4,305.33 | 4,309.87 | 4,297.88 | -4.29 | -0.10% | 20:50:49 | ||
| DJ Greece | 57.73 | 57.86 | 57.50 | +0.09 | +0.16% | 20:50:50 | ||
| DJ Greece USD | 36.29 | 36.43 | 36.15 | +0.09 | +0.26% | 20:50:50 | ||
| DJ Hong Kong | 412.61 | 412.93 | 412.58 | -0.29 | -0.07% | 20:50:50 | ||
| DJ Indonesia | 1,374.13 | 1,382.28 | 1,368.86 | +5.27 | +0.39% | 20:50:51 | ||
| DJ Indonesia USD | 175.72 | 176.51 | 174.07 | +1.65 | +0.95% | 20:50:51 | ||
| DJ Ireland | 827.63 | 828.36 | 824.44 | +0.31 | +0.04% | 20:50:50 | ||
| DJ Ireland USD | 688.76 | 689.69 | 686.49 | +1.13 | +0.16% | 20:50:50 | ||
| DJ Italy Titans 30 | 3,559.44 | 3,568.45 | 3,545.84 | -2.04 | -0.06% | 20:50:48 | ||
| DJ Italy | 258.56 | 259.10 | 257.60 | +0.19 | +0.07% | 20:50:51 | ||
| DJ Italy USD | 180.93 | 181.46 | 180.45 | +0.33 | +0.18% | 20:50:51 | ||
| DJ Japan | 179.88 | 181.03 | 179.76 | -0.36 | -0.20% | 20:50:51 | ||
| DJ Japan USD | 150.62 | 152.01 | 150.51 | -0.62 | -0.41% | 20:50:51 | ||
| DJ South Korea | 618.22 | 624.05 | 617.66 | -0.37 | -0.06% | 20:50:50 | ||
| DJ Mexico | 3,557.63 | 3,560.72 | 3,556.25 | -0.75 | -0.02% | 20:50:48 | ||
| DJ Mexico USD | 561.99 | 562.09 | 560.52 | +2.61 | +0.47% | 20:50:48 | ||
| DJ Malaysia | 320.71 | 322.17 | 320.42 | -1.18 | -0.37% | 20:50:51 | ||
| DJ Malaysia USD | 203.54 | 204.49 | 203.47 | -0.56 | -0.27% | 20:50:51 | ||
| DJ Netherlands | 952.99 | 956.14 | 949.19 | +0.32 | +0.03% | 20:50:50 | ||
| DJ Norway | 646.73 | 647.10 | 643.56 | +1.21 | +0.19% | 20:50:50 | ||
| DJ Norway USD | 360.13 | 360.42 | 357.71 | +1.13 | +0.31% | 20:50:50 | ||
| DJ Philippines | 748.72 | 758.71 | 746.36 | -9.46 | -1.25% | 20:50:51 | ||
| DJ Portugal | 151.31 | 151.52 | 150.06 | +0.83 | +0.55% | 20:50:51 | ||
| DJ Portugal USD | 111.89 | 112.02 | 111.02 | +0.74 | +0.67% | 20:50:51 | ||
| DJ Sweden Titans 30 | 1,989.75 | 1,989.75 | 1,981.86 | +1.52 | +0.08% | 20:50:48 | ||
| DJ Sweden | 1,610.81 | 1,610.92 | 1,604.74 | +3.56 | +0.22% | 20:50:51 | ||
| DJ Sweden USD | 914.68 | 914.68 | 909.26 | +3.59 | +0.39% | 20:50:51 | ||
| DJ Singapore | 330.97 | 333.05 | 330.87 | -0.75 | -0.23% | 20:50:47 | ||
| DJ Singapore USD | 410.67 | 413.47 | 410.51 | -0.24 | -0.06% | 20:50:47 | ||
| DJ Turkey Titans 20 TRY | 9,338.92 | 9,401.15 | 9,195.62 | +121.16 | +1.31% | 20:50:48 | ||
| DJ Taiwan | 568.37 | 570.77 | 560.57 | +7.42 | +1.32% | 20:50:50 | ||
| DJ Taiwan USD | 455.15 | 457.46 | 448.24 | +6.09 | +1.36% | 20:50:50 | ||
| DJ Global | 638.27 | 638.60 | 638.00 | +0.28 | +0.04% | 20:50:50 | ||
| DJ Hong Kong Titans 30 | 7,744.46 | 7,815.20 | 7,605.01 | +139.45 | +1.83% | 00:30:03 | ||
| DJ South Africa | 2,306.57 | 2,307.69 | 2,285.41 | +16.79 | +0.73% | 20:50:51 | ||
| DJ South Africa USD | 362.16 | 362.16 | 358.15 | +4.41 | +1.23% | 20:50:51 | ||
| BNY Mellon International 100 ADR | 1,455.16 | 1,455.58 | 1,440.42 | 1.17 | 0.08% | 09/10 | ||
| NQ Global | 2,511.16 | 2,512.48 | 2,510.17 | +0.90 | +0.04% | 20:50:48 | ||
| FTSE China 50 USD | 14,873.93 | 15,170.74 | 14,619.51 | +499.07 | +3.47% | 00:58:01 | ||
| FTSE4Good Europe 50 | 5,298.82 | 5,304.47 | 5,281.97 | +3.91 | +0.07% | 20:35:00 | ||
| FTSE4Good Global 100 | 14,671.23 | 14,675.98 | 14,665.23 | +1.14 | +0.01% | 20:35:00 | ||
| FTSE All World | 558.55 | 559.01 | 558.40 | +0.07 | +0.01% | 20:35:49 | ||
| FTSE Asia Pacific | 382.39 | 384.18 | 382.31 | -0.25 | -0.07% | 20:35:00 | ||
| FTSE Japan | 103.62 | 104.36 | 103.57 | -0.34 | -0.33% | 15:19:59 | ||
| FTSE World | 1,022.84 | 1,023.59 | 1,022.63 | +0.27 | +0.03% | 20:35:00 | ||
| FTSE China 50 | 14,817.86 | 14,817.86 | 14,817.86 | +488.44 | +3.41% | 01:00:00 | ||
| ストックス600 | 520.05 | 520.11 | 516.37 | +3.41 | +0.66% | 09/10 |