金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,673.00 | 2,709.93 | 2,667.45 | -37.10 | -1.37% | 28/11 | ||
| ストックス600 | 437.86 | 439.82 | 436.50 | 0.00 | 0.00% | 14:00:08 | ||
| FTSE Global 100 | 2,496.46 | 2,497.04 | 2,494.84 | -0.84 | -0.03% | 15:31:00 | ||
| MSCI AC World Equity | 617.15 | 624.63 | 615.50 | -8.00 | -1.28% | 28/11 | ||
| TR UK 50 | 115.64 | 116.06 | 114.90 | -0.11 | -0.10% | 28/11 | ||
| MSCI Israel | 194.37 | 197.34 | 193.73 | -4.95 | -2.48% | 28/11 | ||
| MSCI Brazil | 1,429.41 | 1,443.02 | 1,417.51 | -5.57 | -0.39% | 28/11 | ||
| MSCI France | 189.85 | 191.22 | 189.16 | -1.34 | -0.70% | 28/11 | ||
| MSCI Hong Kong | 11,775.25 | 11,993.87 | 11,470.38 | -215.01 | -1.79% | 28/11 | ||
| MSCI Belgium | 74.00 | 74.58 | 73.69 | +0.27 | +0.37% | 28/11 | ||
| MSCI Finland | 142.23 | 143.65 | 142.12 | -2.02 | -1.40% | 28/11 | ||
| MSCI Italy | 63.17 | 63.86 | 63.06 | -0.69 | -1.08% | 28/11 | ||
| MSCI Sweden | 16,420.82 | 16,570.73 | 16,399.47 | -201.35 | -1.21% | 28/11 | ||
| MSCI Singapore | 1,363.82 | 1,370.12 | 1,360.77 | -4.45 | -0.33% | 28/11 | ||
| MSCI Netherlands | 205.57 | 206.95 | 204.81 | -1.37 | -0.66% | 28/11 | ||
| MSCI Switzerland | 1,449.13 | 1,454.05 | 1,443.62 | -1.66 | -0.11% | 28/11 | ||
| MSCI Chile | 1,100.23 | 1,111.98 | 1,095.29 | -5.71 | -0.52% | 28/11 | ||
| MSCI Canada | 2,545.53 | 2,567.12 | 2,540.00 | -17.48 | -0.68% | 28/11 | ||
| MSCI Germany | 142.35 | 143.67 | 142.09 | -1.33 | -0.93% | 28/11 | ||
| MSCI Ireland | 51.20 | 51.61 | 51.04 | -0.50 | -0.97% | 28/11 | ||
| MSCI Norway | 3,430.42 | 3,457.51 | 3,407.59 | -39.52 | -1.14% | 28/11 | ||
| MSCI Denmark | 14,920.34 | 14,966.93 | 14,800.37 | +47.04 | +0.32% | 28/11 | ||
| MSCI New Zealand | 149.14 | 151.71 | 147.93 | +3.17 | +2.17% | 14:00:00 | ||
| MSCI Portugal | 50.46 | 51.00 | 50.15 | -0.58 | -1.14% | 28/11 | ||
| MSCI Spain | 101.88 | 102.77 | 101.83 | -1.16 | -1.13% | 28/11 | ||
| MSCI United Kingdom | 2,148.57 | 2,155.21 | 2,133.80 | -4.27 | -0.20% | 28/11 | ||
| MSCI Colombia | 369.98 | 378.31 | 369.79 | -7.14 | -1.89% | 28/11 | ||
| MSCI Czech Republic | 277.88 | 278.92 | 276.88 | +0.18 | +0.06% | 28/11 | ||
| MSCI Greece | 3.520 | 3.570 | 3.520 | -0.050 | -1.40% | 28/11 | ||
| MSCI Egypt | 2,665.03 | 2,695.13 | 2,655.66 | +26.39 | +1.00% | 28/11 | ||
| MSCI Hungary | 1,896.43 | 1,913.65 | 1,890.55 | -5.17 | -0.27% | 28/11 | ||
| MSCI India | 2,124.87 | 2,131.45 | 2,110.72 | +7.36 | +0.35% | 28/11 | ||
| MSCI Indonesia | 7,651.39 | 7,688.80 | 7,619.79 | +3.33 | +0.04% | 28/11 | ||
| MSCI Korea | 731.83 | 732.02 | 721.63 | +7.51 | +1.04% | 14:00:00 | ||
| MSCI Malaysia | 473.10 | 478.64 | 471.35 | -4.72 | -0.99% | 25/11 | ||
| MSCI Mexico | 5,555.84 | 5,667.13 | 5,546.13 | -64.46 | -1.15% | 28/11 | ||
| MSCI Peru | 1,306.99 | 1,351.62 | 1,306.56 | -47.70 | -3.52% | 28/11 | ||
| MSCI Philippines | 1,162.84 | 1,162.84 | 1,127.51 | +20.53 | +1.80% | 14:00:00 | ||
| MSCI Poland | 1,116.79 | 1,130.25 | 1,116.79 | -19.29 | -1.70% | 28/11 | ||
| MSCI South Africa | 1,506.27 | 1,510.43 | 1,491.35 | +1.05 | +0.07% | 28/11 | ||
| MSCI Thailand | 529.77 | 531.60 | 528.00 | -1.39 | -0.26% | 28/11 | ||
| MSCI Turkey | 4,923,769 | 4,986,422 | 4,898,699 | +38169 | +0.78% | 28/11 | ||
| MSCI Argentina | 2,476.19 | 2,491.49 | 2,413.51 | +21.99 | +0.90% | 28/11 | ||
| MSCI Jordan | 119.02 | 119.02 | 117.51 | +0.81 | +0.69% | 28/11 | ||
| MSCI Morocco | 265.85 | 266.69 | 265.14 | +1.00 | +0.38% | 28/11 | ||
| MSCI Oman | 737.13 | 742.03 | 735.43 | +6.33 | +0.87% | 28/11 | ||
| MSCI Pakistan | 193.43 | 197.12 | 193.04 | -5.74 | -2.88% | 28/11 | ||
| MSCI Qatar | 860.59 | 864.81 | 850.20 | -17.30 | -1.97% | 28/11 | ||
| MSCI Sri Lanka | 398.93 | 405.39 | 387.72 | +14.67 | +3.82% | 28/11 | ||
| MSCI United Arab Emirates | 424.10 | 432.17 | 424.10 | -7.66 | -1.77% | 28/11 | ||
| MSCI EU | 134.39 | 135.24 | 134.15 | -1.11 | -0.82% | 28/11 | ||
| MSCI Europe | 1,738.51 | 1,750.65 | 1,727.12 | -12.38 | -0.71% | 28/11 | ||
| MSCI World | 2,668.44 | 2,703.05 | 2,660.62 | -35.23 | -1.30% | 28/11 | ||
| FTSE Europe | 6,218.49 | 6,272.81 | 6,199.07 | 0.00 | 0.00% | 01:58:00 | ||
| DJ Turkey Titans 20 EUR | 381.11 | 389.82 | 377.69 | -4.63 | -1.20% | 16:55:00 | ||
| MSCI Australia USD | 4,806.46 | 4,833.48 | 4,784.38 | -63.50 | -1.30% | 28/11 | ||
| MSCI Brazil Net USD | 464.37 | 468.79 | 460.50 | -1.60 | -0.34% | 28/11 | ||
| MSCI Canada Net USD | 7,096.09 | 7,161.39 | 7,050.07 | -81.32 | -1.13% | 28/11 | ||
| MSCI Chile Net USD | 284.44 | 287.48 | 283.17 | -1.48 | -0.52% | 28/11 | ||
| MSCI China Net USD | 418.37 | 420.84 | 406.33 | -4.09 | -0.97% | 28/11 | ||
| MSCI Germany Net EUR | 235.36 | 237.56 | 234.93 | -2.20 | -0.93% | 28/11 | ||
| MSCI Spain Net EUR | 194.38 | 196.07 | 194.28 | -2.21 | -1.12% | 28/11 | ||
| MSCI France Net EUR | 312.28 | 314.53 | 311.15 | -2.22 | -0.71% | 28/11 | ||
| MSCI Indonesia Net USD | 1,731.43 | 1,740.60 | 1,725.68 | -4.77 | -0.27% | 28/11 | ||
| MSCI India Net USD | 967.07 | 970.10 | 958.66 | +3.70 | +0.38% | 28/11 | ||
| MSCI Italy Net EUR | 123.90 | 125.26 | 123.69 | -1.37 | -1.09% | 28/11 | ||
| MSCI Japan Net JPY | 2,564.71 | 2,568.51 | 2,555.57 | -14.60 | -0.57% | 14:00:00 | ||
| MSCI Japan Net USD | 6,690.11 | 6,720.13 | 6,667.15 | -22.20 | -0.33% | 28/11 | ||
| MSCI Korea Net USD | 739.37 | 745.45 | 736.90 | -18.55 | -2.45% | 28/11 | ||
| MSCI Mexico Net USD | 599.01 | 611.01 | 597.96 | -6.95 | -1.15% | 28/11 | ||
| MSCI Malaysia Net USD | 330.11 | 330.11 | 330.11 | 0.00 | 0% | 28/11 | ||
| MSCI Netherlands Net EUR | 356.36 | 358.76 | 355.04 | -2.39 | -0.67% | 28/11 | ||
| MSCI Turkey Net EUR | 166.44 | 167.61 | 165.72 | +1.53 | +0.93% | 28/11 | ||
| MSCI US Net EUR | 484.93 | 489.46 | 484.93 | -7.21 | -1.47% | 28/11 | ||
| MSCI US Net USD | 11,005.39 | 11,138.88 | 10,983.61 | -173.43 | -1.55% | 28/11 | ||
| MSCI South Africa NR USD | 520.02 | 521.57 | 513.95 | +0.17 | +0.03% | 28/11 | ||
| MSCI Australia AUD | 1,436.23 | 1,436.67 | 1,423.52 | +5.97 | +0.42% | 14:00:00 | ||
| DJ Austria | 296.83 | 298.41 | 296.75 | -0.04 | -0.01% | 16:55:00 | ||
| DJ Austria USD | 240.10 | 240.34 | 238.97 | -0.33 | -0.14% | 16:55:00 | ||
| DJ Australia USD | 440.34 | 440.98 | 432.86 | +3.17 | +0.72% | 16:55:00 | ||
| DJ Belgium | 451.16 | 453.54 | 451.03 | -0.04 | -0.01% | 16:55:00 | ||
| DJ Belgium USD | 365.06 | 365.48 | 363.37 | -0.54 | -0.15% | 16:55:00 | ||
| DJ Brazil | 9,569,645 | 9,569,645 | 9,569,645 | -31088 | -0.32% | 28/11 | ||
| DJ Canada | 672.36 | 675.24 | 672.21 | 0.00 | 0.00% | 16:55:00 | ||
| DJ Canada USD | 578.63 | 579.02 | 575.60 | +0.41 | +0.07% | 16:55:00 | ||
| DJ Switzerland | 723.83 | 726.93 | 723.45 | 0.00 | 0.00% | 15:46:00 | ||
| DJ Chile | 786.72 | 786.72 | 786.72 | 0.00 | 0.00% | 16:55:00 | ||
| DJ Chile USD | 322.80 | 322.80 | 322.80 | -0.12 | -0.04% | 16:55:00 | ||
| DJ Germany | 381.03 | 383.03 | 380.92 | -0.03 | -0.01% | 16:55:00 | ||
| DJ Germany USD | 307.24 | 307.53 | 305.78 | -0.39 | -0.13% | 16:55:00 | ||
| DJ Australia | 498.38 | 498.60 | 494.67 | +1.78 | +0.36% | 15:46:00 | ||
| DJ Cyprus 10 Titans | 49.42 | 49.49 | 47.94 | +0.00 | +0.00% | 03:23:00 | ||
| DJ Denmark | 2,001.63 | 2,011.89 | 2,000.96 | +0.06 | +0.00% | 16:55:00 | ||
| DJ Denmark USD | 1,653.50 | 1,655.42 | 1,646.03 | -2.40 | -0.14% | 16:55:00 | ||
| DJ Europe | 335.76 | 335.98 | 334.09 | -0.44 | -0.13% | 16:55:00 | ||
| The Europe Dow EUR | 1,728.01 | 1,734.18 | 1,719.94 | 0.00 | 0.00% | 03:23:00 | ||
| DJ Spain Titans 30 EUR | 498.09 | 505.66 | 497.89 | 0.00 | 0.00% | 03:23:00 | ||
| DJ Spain | 319.63 | 321.25 | 319.48 | +0.03 | +0.01% | 15:46:00 | ||
| DJ Spain USD | 194.26 | 194.48 | 193.36 | -0.29 | -0.15% | 16:55:00 | ||
| DJ Finland | 1,484.55 | 1,485.05 | 1,483.85 | 0.00 | 0.00% | 16:55:00 | ||
| DJ Finland USD | 1,073.75 | 1,074.99 | 1,068.50 | -1.54 | -0.14% | 16:55:00 | ||
| DJ France Titans 30 EUR | 450.90 | 454.04 | 449.18 | 0.00 | 0.00% | 03:23:00 | ||
| DJ France | 461.92 | 464.35 | 461.79 | -0.04 | -0.01% | 16:55:00 | ||
| DJ France USD | 378.71 | 379.08 | 376.89 | -0.49 | -0.13% | 16:55:00 | ||
| DJ UK | 330.13 | 332.28 | 329.99 | +0.02 | +0.01% | 15:46:00 | ||
| DJ UK USD | 211.98 | 212.29 | 211.08 | -0.59 | -0.28% | 15:46:00 | ||
| The Global Dow USD | 3,711.63 | 3,712.37 | 3,695.39 | +4.96 | +0.13% | 16:55:00 | ||
| The Global Dow EUR | 3,366.31 | 3,374.13 | 3,359.66 | +9.55 | +0.28% | 16:55:00 | ||
| DJ Greece | 37.25 | 37.44 | 37.23 | 0.00 | 0.00% | 16:55:00 | ||
| DJ Greece USD | 22.24 | 22.26 | 22.14 | -0.03 | -0.12% | 16:55:00 | ||
| DJ Hong Kong | 437.04 | 437.29 | 421.75 | +15.07 | +3.57% | 16:55:00 | ||
| DJ Indonesia | 1,409.68 | 1,416.11 | 1,406.36 | -3.50 | -0.25% | 15:46:00 | ||
| DJ Indonesia USD | 178.47 | 179.26 | 178.01 | -0.58 | -0.32% | 15:46:00 | ||
| DJ Ireland | 583.34 | 586.16 | 582.93 | +0.20 | +0.03% | 16:55:00 | ||
| DJ Ireland USD | 460.79 | 461.20 | 458.89 | -0.57 | -0.12% | 16:55:00 | ||
| DJ Italy Titans 30 | 2,560.56 | 2,597.70 | 2,557.33 | 0.00 | 0.00% | 03:23:00 | ||
| DJ Italy | 186.26 | 186.34 | 186.19 | +0.03 | +0.02% | 16:55:00 | ||
| DJ Italy USD | 123.75 | 123.89 | 123.17 | -0.16 | -0.13% | 16:55:00 | ||
| DJ Japan | 132.67 | 133.32 | 132.15 | -0.71 | -0.53% | 15:46:00 | ||
| DJ Japan USD | 119.65 | 119.67 | 118.87 | -0.28 | -0.23% | 15:46:00 | ||
| DJ South Korea | 558.05 | 558.62 | 550.17 | +5.79 | +1.05% | 16:55:00 | ||
| DJ Mexico | 3,389.45 | 3,390.88 | 3,388.53 | -0.01 | 0.00% | 15:46:00 | ||
| DJ Mexico USD | 539.50 | 539.52 | 538.08 | +0.89 | +0.16% | 15:46:00 | ||
| DJ Malaysia | 275.01 | 276.10 | 273.55 | -0.72 | -0.26% | 16:55:00 | ||
| DJ Malaysia USD | 165.76 | 167.47 | 165.15 | -1.92 | -1.14% | 15:46:00 | ||
| DJ Netherlands | 750.79 | 754.52 | 750.15 | +0.15 | +0.02% | 16:55:00 | ||
| DJ Norway | 602.68 | 605.77 | 602.21 | +0.03 | +0.01% | 16:55:00 | ||
| DJ Norway USD | 361.68 | 362.67 | 359.27 | +0.11 | +0.03% | 15:46:00 | ||
| DJ Philippines | 692.66 | 693.40 | 675.47 | +9.12 | +1.33% | 16:55:00 | ||
| DJ Portugal | 152.02 | 152.82 | 151.98 | -0.02 | -0.01% | 16:55:00 | ||
| DJ Portugal USD | 106.76 | 106.86 | 106.24 | -0.14 | -0.13% | 16:55:00 | ||
| DJ Sweden Titans 30 | 1,632.86 | 1,662.99 | 1,630.20 | 0.00 | 0.00% | 03:23:00 | ||
| DJ Sweden | 1,242.17 | 1,250.16 | 1,241.70 | +0.08 | +0.01% | 16:55:00 | ||
| DJ Sweden USD | 697.14 | 698.89 | 693.54 | -1.71 | -0.25% | 15:46:00 | ||
| DJ Singapore | 282.90 | 283.39 | 280.21 | +2.30 | +0.82% | 16:55:00 | ||
| DJ Singapore USD | 333.65 | 334.07 | 329.19 | +3.24 | +0.98% | 16:55:00 | ||
| DJ Turkey Titans 20 TRY | 4,234.63 | 4,320.52 | 4,198.75 | -55.11 | -1.28% | 16:55:00 | ||
| DJ Taiwan | 350.79 | 351.18 | 344.68 | +3.35 | +0.96% | 16:55:00 | ||
| DJ Taiwan USD | 292.39 | 292.64 | 286.41 | +3.65 | +1.26% | 16:55:00 | ||
| DJ Global | 469.94 | 470.00 | 468.06 | +0.93 | +0.20% | 16:55:00 | ||
| DJ Hong Kong Titans 30 | 8,150.19 | 8,175.19 | 7,964.72 | +185.47 | +2.33% | 15:46:00 | ||
| DJ South Africa | 2,013.06 | 2,026.19 | 2,003.19 | +7.25 | +0.36% | 16:55:00 | ||
| DJ South Africa USD | 323.91 | 325.16 | 319.87 | +2.77 | +0.86% | 16:55:00 | ||
| BNY Mellon International 100 ADR | 1,062.55 | 1,074.17 | 1,061.87 | -8.88 | -0.83% | 28/11 | ||
| NQ Global | 1,846.88 | 1,847.14 | 1,844.39 | +4.06 | +0.22% | 16:55:00 | ||
| FTSE China 50 USD | 11,690.10 | 11,776.83 | 11,331.75 | +557.35 | +5.01% | 15:31:00 | ||
| FTSE4Good Europe 50 | 4,374.99 | 4,387.55 | 4,351.54 | 0.00 | 0.00% | 01:45:00 | ||
| FTSE4Good Global 100 | 9,704.73 | 9,707.81 | 9,697.74 | -1.42 | -0.01% | 15:31:00 | ||
| FTSE All World | 407.84 | 407.99 | 406.41 | +0.68 | +0.17% | 15:31:00 | ||
| FTSE Asia Pacific | 303.50 | 305.25 | 301.14 | -2.68 | -0.88% | 28/11 | ||
| FTSE Japan | 90.41 | 91.04 | 90.17 | -0.20 | -0.22% | 15:19:00 | ||
| FTSE World | 741.04 | 741.22 | 739.28 | +0.23 | +0.03% | 15:31:00 | ||
| FTSE China 50 | 11,160.30 | 11,160.30 | 11,160.30 | 0.00 | 0.00% | 02:08:00 | ||
| ストックス600 | 437.85 | 439.83 | 436.50 | -2.88 | -0.65% | 28/11 |