金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
⚡ 特別セール。プロのようにチャンスをつかむなら、まずはこれ。InvestingProが55%オフ
セールを利用する
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,777.66 | 5,805.31 | 5,770.88 | -26.85 | -0.46% | 23/10 | ||
| ストックス600 | 640.66 | 641.32 | 635.44 | +4.88 | +0.77% | 02:00:16 | ||
| FTSE Global 100 | 5,690.06 | 5,697.47 | 5,632.64 | +54.10 | +0.96% | 02:17:00 | ||
| MSCI AC World Equity | 1,124.53 | 1,126.03 | 1,118.52 | +5.56 | +0.50% | 02:32:45 | ||
| MSCI Israel | 385.67 | 385.81 | 373.71 | +9.50 | +2.53% | 02:32:45 | ||
| MSCI Brazil | 1,887.34 | 2,185.36 | 1,833.49 | -269.38 | -12.49% | 02:32:46 | ||
| MSCI France | 223.12 | 223.86 | 221.43 | +1.85 | +0.84% | 02:07:50 | ||
| MSCI Hong Kong | 13,877.46 | 13,910.71 | 13,732.07 | +131.50 | +0.96% | 02:32:50 | ||
| MSCI Belgium | 118.80 | 119.62 | 118.03 | -0.78 | -0.65% | 02:07:17 | ||
| MSCI Finland | 174.31 | 174.55 | 170.75 | +3.78 | +2.22% | 01:59:32 | ||
| MSCI Italy | 126.18 | 126.24 | 124.74 | +1.64 | +1.32% | 02:01:58 | ||
| MSCI Sweden | 23,959.22 | 23,977.57 | 23,735.54 | +239.69 | +1.01% | 02:32:58 | ||
| MSCI Singapore | 2,295.03 | 2,303.79 | 2,286.54 | -7.11 | -0.31% | 02:32:45 | ||
| MSCI Netherlands | 366.61 | 368.34 | 361.01 | +4.10 | +1.13% | 02:32:52 | ||
| MSCI Switzerland | 1,860.91 | 1,861.34 | 1,850.54 | +10.10 | +0.55% | 01:59:51 | ||
| MSCI Chile | 1,458.64 | 1,462.16 | 1,427.89 | -21.39 | -1.45% | 02:32:52 | ||
| MSCI Canada | 4,659.09 | 4,667.72 | 4,641.29 | +29.96 | +0.65% | 02:32:59 | ||
| MSCI Germany | 220.62 | 221.20 | 218.40 | +2.25 | +1.03% | 02:00:04 | ||
| MSCI Ireland | 102.74 | 103.00 | 101.75 | +1.67 | +1.65% | 02:01:43 | ||
| MSCI Norway | 4,850.95 | 4,852.54 | 4,806.29 | +18.83 | +0.39% | 01:13:18 | ||
| MSCI Denmark | 13,167.74 | 13,250.43 | 13,075.21 | +125.47 | +0.96% | 01:29:57 | ||
| MSCI New Zealand | 182.03 | 182.18 | 180.95 | 0.00 | 0.00% | 24/10 | ||
| MSCI Portugal | 55.44 | 56.54 | 55.00 | -0.85 | -1.51% | 02:01:44 | ||
| MSCI Spain | 248.65 | 249.05 | 245.02 | +0.01 | +0.00% | 01:39:52 | ||
| MSCI United Kingdom | 3,071.24 | 3,074.65 | 3,053.29 | +18.71 | +0.61% | 02:00:04 | ||
| MSCI Colombia | 1,186.75 | 1,203.23 | 1,166.97 | -23.70 | -1.96% | 02:32:56 | ||
| MSCI Czech Republic | 464.33 | 466.71 | 463.18 | -1.07 | -0.23% | 01:39:57 | ||
| MSCI Greece | 10.140 | 10.140 | 9.990 | +0.230 | +2.32% | 00:59:53 | ||
| MSCI Egypt | 8,530.49 | 8,718.99 | 8,422.28 | -363.09 | -4.08% | 20:59:59 | ||
| MSCI Hungary | 5,332.33 | 5,332.33 | 5,228.90 | +81.30 | +1.55% | 01:30:01 | ||
| MSCI India | 2,732.94 | 2,732.95 | 2,684.04 | +20.23 | +0.75% | 21:08:05 | ||
| MSCI Indonesia | 3,589.03 | 3,599.10 | 3,531.56 | -15.09 | -0.42% | 18:44:54 | ||
| MSCI Korea | 1,989.39 | 2,024.93 | 1,981.90 | -25.32 | -1.26% | 16:01:03 | ||
| MSCI Malaysia | 502.60 | 505.47 | 501.28 | -2.62 | -0.52% | 18:29:57 | ||
| MSCI Mexico | 8,124.79 | 8,137.66 | 7,989.86 | +49.81 | +0.62% | 02:32:51 | ||
| MSCI Peru | 3,871.71 | 3,871.82 | 3,767.52 | +42.50 | +1.11% | 02:32:50 | ||
| MSCI Philippines | 1,131.15 | 1,145.75 | 1,131.15 | -17.01 | -1.48% | 16:33:00 | ||
| MSCI Poland | 2,759.24 | 2,761.71 | 2,731.23 | +24.92 | +0.91% | 02:02:20 | ||
| MSCI South Africa | 2,325.20 | 2,335.45 | 2,297.81 | +30.75 | +1.34% | 00:29:56 | ||
| MSCI Thailand | 547.28 | 548.00 | 540.63 | +6.88 | +1.27% | 19:24:54 | ||
| MSCI Turkey | 14,706,554 | 14,798,193 | 14,483,597 | +124764 | +0.86% | 00:29:54 | ||
| MSCI Argentina | 8,719.04 | 8,787.38 | 8,407.62 | -399.79 | -4.38% | 02:32:55 | ||
| MSCI Jordan | 201.44 | 201.79 | 200.07 | +0.11 | +0.05% | 02:32:04 | ||
| MSCI Morocco | 378.56 | 382.50 | 378.51 | -1.64 | -0.43% | 01:09:59 | ||
| MSCI Oman | 1,105.15 | 1,105.62 | 1,071.03 | +0.50 | +0.05% | 20:59:34 | ||
| MSCI Pakistan | 500.05 | 500.07 | 492.24 | +4.39 | +0.89% | 21:14:52 | ||
| MSCI Qatar | 651.66 | 651.66 | 632.18 | +17.69 | +2.79% | 21:00:00 | ||
| MSCI Sri Lanka | 769.82 | 772.57 | 766.66 | +1.51 | +0.20% | 18:29:47 | ||
| MSCI United Arab Emirates | 532.41 | 535.13 | 530.67 | +1.77 | +0.33% | 23:00:00 | ||
| MSCI EU | 201.86 | 202.24 | 200.13 | +1.70 | +0.85% | 02:32:20 | ||
| MSCI Europe | 2,733.17 | 2,734.06 | 2,715.74 | +16.62 | +0.61% | 02:32:00 | ||
| MSCI World | 4,905.82 | 4,914.06 | 4,872.58 | +31.14 | +0.64% | 02:32:45 | ||
| DJ Turkey Titans 20 EUR | 383.49 | 385.52 | 376.20 | +4.44 | +1.17% | 01:30:02 | ||
| MSCI Australia USD | 7,156.91 | 7,168.63 | 7,086.01 | -0.41 | -0.01% | 14:32:47 | ||
| MSCI Brazil Net USD | 781.21 | 904.57 | 758.92 | -111.51 | -12.49% | 02:32:46 | ||
| MSCI Canada Net USD | 13,548.12 | 13,551.21 | 13,471.27 | +66.69 | +0.49% | 02:32:45 | ||
| MSCI Chile Net USD | 427.24 | 428.27 | 418.23 | -6.26 | -1.44% | 02:32:52 | ||
| MSCI China Net USD | 548.72 | 550.31 | 544.41 | +0.74 | +0.14% | 02:32:50 | ||
| MSCI Germany Net EUR | 397.98 | 399.02 | 393.98 | +4.05 | +1.03% | 02:00:04 | ||
| MSCI Spain Net EUR | 527.24 | 528.08 | 519.55 | +0.03 | +0.01% | 01:39:52 | ||
| MSCI France Net EUR | 403.56 | 404.90 | 400.50 | +3.34 | +0.83% | 02:07:50 | ||
| MSCI Indonesia Net USD | 831.12 | 836.68 | 817.90 | -6.73 | -0.80% | 18:45:04 | ||
| MSCI India Net USD | 1,084.68 | 1,084.72 | 1,068.30 | +5.25 | +0.49% | 21:08:21 | ||
| MSCI Italy Net EUR | 285.91 | 286.05 | 282.65 | +3.72 | +1.32% | 02:01:58 | ||
| MSCI Japan Net JPY | 5,518.79 | 5,558.32 | 5,502.24 | +2.63 | +0.05% | 16:00:01 | ||
| MSCI Japan Net USD | 12,653.74 | 12,735.31 | 12,630.00 | -14.14 | -0.11% | 16:00:15 | ||
| MSCI Korea Net USD | 2,195.56 | 2,233.76 | 2,188.38 | -24.84 | -1.12% | 16:01:04 | ||
| MSCI Mexico Net USD | 1,007.04 | 1,008.63 | 990.31 | +6.18 | +0.62% | 02:32:51 | ||
| MSCI Malaysia Net USD | 452.73 | 455.54 | 451.71 | -2.58 | -0.57% | 18:30:13 | ||
| MSCI Netherlands Net EUR | 678.30 | 681.50 | 667.94 | +7.99 | +1.19% | 02:32:52 | ||
| MSCI Turkey Net EUR | 193.19 | 194.25 | 189.85 | +2.01 | +1.05% | 00:30:16 | ||
| MSCI US Net EUR | 909.75 | 913.17 | 905.49 | +7.61 | +0.84% | 02:32:59 | ||
| MSCI US Net USD | 22,226.16 | 22,284.77 | 22,111.94 | +164.13 | +0.74% | 02:32:45 | ||
| MSCI South Africa NR USD | 931.11 | 941.84 | 923.03 | +8.43 | +0.91% | 00:30:10 | ||
| MSCI Australia AUD | 1,753.39 | 1,755.82 | 1,735.93 | +0.27 | +0.02% | 14:32:43 | ||
| DJ Austria | 597.56 | 597.72 | 597.40 | 0.00 | 0.00% | 01:30:01 | ||
| DJ Austria USD | 520.46 | 522.55 | 520.08 | -1.02 | -0.20% | 01:30:01 | ||
| DJ Australia USD | 561.15 | 562.69 | 557.90 | +0.10 | +0.02% | 01:30:01 | ||
| DJ Belgium | 697.70 | 702.40 | 693.82 | -3.45 | -0.49% | 01:30:01 | ||
| DJ Belgium USD | 608.07 | 613.45 | 605.03 | -4.13 | -0.67% | 01:30:01 | ||
| DJ Canada | 1,211.94 | 1,214.28 | 1,204.06 | +7.63 | +0.63% | 02:32:55 | ||
| DJ Canada USD | 999.54 | 999.77 | 991.17 | +4.44 | +0.45% | 02:32:55 | ||
| DJ Switzerland | 935.13 | 935.28 | 929.65 | +5.27 | +0.57% | 02:32:56 | ||
| DJ Chile | 1,209.15 | 1,227.87 | 1,193.87 | -17.45 | -1.42% | 02:32:58 | ||
| DJ Chile USD | 457.19 | 462.50 | 449.47 | -7.34 | -1.58% | 02:32:55 | ||
| DJ Germany | 573.28 | 575.42 | 567.90 | +5.17 | +0.91% | 02:32:56 | ||
| DJ Germany USD | 498.31 | 499.71 | 494.13 | +4.09 | +0.83% | 02:32:56 | ||
| DJ Australia | 607.60 | 608.13 | 603.07 | +1.15 | +0.19% | 01:30:01 | ||
| DJ Denmark | 1,897.27 | 1,907.23 | 1,877.52 | +19.45 | +1.04% | 02:32:56 | ||
| DJ Denmark USD | 1,681.45 | 1,691.63 | 1,665.50 | +15.81 | +0.95% | 02:32:56 | ||
| DJ Europe | 528.66 | 528.86 | 524.78 | +3.42 | +0.65% | 02:32:55 | ||
| DJ Spain | 733.42 | 734.57 | 722.97 | -0.05 | -0.01% | 02:32:56 | ||
| DJ Spain USD | 480.69 | 482.10 | 474.27 | -0.42 | -0.09% | 02:32:56 | ||
| DJ Finland | 1,875.96 | 1,879.01 | 1,836.45 | +38.54 | +2.10% | 01:30:01 | ||
| DJ Finland USD | 1,461.32 | 1,463.35 | 1,433.58 | +27.21 | +1.90% | 01:30:01 | ||
| DJ France | 539.23 | 541.09 | 534.90 | +4.19 | +0.78% | 02:32:56 | ||
| DJ France USD | 476.58 | 477.79 | 473.26 | +3.32 | +0.70% | 02:32:56 | ||
| DJ UK | 471.37 | 471.60 | 467.57 | +3.67 | +0.78% | 02:32:56 | ||
| DJ UK USD | 336.78 | 336.82 | 334.14 | +1.91 | +0.57% | 02:32:56 | ||
| The Global Dow USD | 6,989.48 | 6,999.58 | 6,974.61 | +12.75 | +0.18% | 02:32:59 | ||
| The Global Dow EUR | 5,879.41 | 5,894.48 | 5,856.19 | +16.06 | +0.27% | 02:32:59 | ||
| DJ Greece | 109.47 | 109.49 | 107.10 | +2.35 | +2.19% | 02:32:55 | ||
| DJ Greece USD | 70.45 | 70.46 | 69.00 | +1.45 | +2.10% | 02:32:55 | ||
| DJ Hong Kong | 459.54 | 460.30 | 454.96 | +3.79 | +0.83% | 02:32:55 | ||
| DJ Indonesia | 772.99 | 784.41 | 768.52 | -8.46 | -1.08% | 01:30:01 | ||
| DJ Indonesia USD | 85.00 | 86.33 | 84.53 | -1.27 | -1.47% | 01:30:01 | ||
| DJ Ireland | 1,014.24 | 1,017.33 | 1,001.45 | +12.26 | +1.22% | 02:32:55 | ||
| DJ Ireland USD | 863.85 | 865.79 | 854.07 | +9.63 | +1.13% | 02:32:55 | ||
| DJ Italy | 370.35 | 370.86 | 365.31 | +4.93 | +1.35% | 02:32:56 | ||
| DJ Italy USD | 265.33 | 265.41 | 261.98 | +3.33 | +1.27% | 02:32:56 | ||
| DJ Japan | 262.98 | 264.53 | 262.09 | +0.43 | +0.16% | 01:30:01 | ||
| DJ Japan USD | 208.27 | 210.11 | 208.16 | -0.74 | -0.35% | 01:30:01 | ||
| DJ South Korea | 1,404.27 | 1,431.11 | 1,399.40 | -20.78 | -1.46% | 02:32:55 | ||
| DJ Mexico | 4,818.16 | 4,824.61 | 4,754.40 | +1.43 | +0.03% | 02:32:58 | ||
| DJ Mexico USD | 795.83 | 797.02 | 782.95 | +4.15 | +0.52% | 02:32:58 | ||
| DJ Malaysia | 312.65 | 313.45 | 311.83 | -0.57 | -0.18% | 01:30:01 | ||
| DJ Malaysia USD | 208.13 | 208.77 | 207.67 | -0.49 | -0.23% | 01:30:01 | ||
| DJ Netherlands | 1,328.25 | 1,334.76 | 1,308.25 | +14.45 | +1.10% | 02:32:55 | ||
| DJ Norway | 872.43 | 872.58 | 861.80 | +7.95 | +0.92% | 02:32:55 | ||
| DJ Norway USD | 560.59 | 560.64 | 552.30 | +6.58 | +1.19% | 02:32:55 | ||
| DJ Philippines | 523.14 | 530.85 | 522.90 | -7.46 | -1.41% | 01:30:01 | ||
| DJ Portugal | 198.24 | 202.19 | 196.74 | -3.14 | -1.56% | 01:30:01 | ||
| DJ Portugal USD | 149.89 | 153.21 | 149.15 | -2.68 | -1.76% | 01:30:01 | ||
| DJ Sweden | 1,926.58 | 1,927.98 | 1,909.10 | +17.18 | +0.90% | 02:32:56 | ||
| DJ Sweden USD | 1,143.45 | 1,143.84 | 1,132.87 | +8.77 | +0.77% | 02:32:56 | ||
| DJ Singapore | 446.22 | 447.77 | 444.49 | -1.06 | -0.24% | 02:32:57 | ||
| DJ Singapore USD | 564.76 | 567.70 | 563.29 | -2.30 | -0.40% | 02:32:57 | ||
| DJ Turkey Titans 20 TRY | 12,254.79 | 12,319.72 | 12,031.10 | +124.26 | +1.02% | 01:30:02 | ||
| DJ Taiwan | 1,185.92 | 1,186.59 | 1,185.06 | +0.06 | +0.01% | 02:32:55 | ||
| DJ Taiwan USD | 938.71 | 939.06 | 937.00 | +1.57 | +0.17% | 02:32:55 | ||
| DJ Global | 840.30 | 841.33 | 836.16 | +3.82 | +0.46% | 02:32:55 | ||
| DJ South Africa | 2,854.71 | 2,868.99 | 2,824.67 | +28.97 | +1.03% | 01:30:01 | ||
| DJ South Africa USD | 470.18 | 474.73 | 465.56 | +3.96 | +0.85% | 01:30:01 | ||
| BNY Mellon International 100 ADR | 2,053.94 | 2,057.87 | 2,043.80 | -1.33 | -0.06% | 23/10 | ||
| NQ Global | 3,327.94 | 3,332.20 | 3,310.04 | +15.13 | +0.46% | 02:32:58 | ||
| FTSE China 50 USD | 14,684.17 | 14,717.23 | 14,531.97 | +84.67 | +0.58% | 01:28:01 | ||
| FTSE4Good Europe 50 | 6,345.42 | 6,354.43 | 6,299.15 | +40.12 | +0.64% | 01:45:00 | ||
| FTSE4Good Global 100 | 20,208.98 | 20,238.99 | 20,048.01 | +149.10 | +0.74% | 02:17:00 | ||
| FTSE All World | 739.89 | 740.46 | 735.86 | +3.71 | +0.50% | 02:17:54 | ||
| FTSE Asia Pacific | 506.92 | 509.25 | 506.61 | -0.93 | -0.18% | 02:17:00 | ||
| FTSE World | 1,387.22 | 1,388.18 | 1,379.30 | +7.11 | +0.52% | 02:17:00 | ||
| FTSE China 50 Local | 14,680.27 | 14,680.27 | 14,680.27 | +154.76 | +1.07% | 23/10 | ||
| ストックス600 | 635.77 | 638.59 | 631.70 | -1.97 | -0.31% | 23/10 |