x
0

グローバルインデックス

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比前日比率時間
 S&P Global 1001,710.551,711.981,707.15+0.84+0.05%19:32:21 
 STOXX 600391.92392.52390.47+0.78+0.20%19:32:00 
 FTSE Global 1001,500.421,501.321,498.63-0.17-0.01%19:31:00 
 MSCI AC World Equity462.24462.24459.860.000.00%05:36:00 
 TR UK 50120.15120.38119.83+0.21+0.17%19:46:00 
 MSCI Israel202.28203.59202.030.000.00%05:17:00 
 MSCI Brazil1,680.661,710.401,648.200.000.00%05:17:00 
 MSCI France151.85152.28151.600.000.00%01:04:00 
 MSCI Hong Kong14,028.4814,069.5813,996.790.000.00%05:17:00 
 MSCI Belgium103.83105.39103.760.000.00%01:03:00 
 MSCI Finland126.61127.34126.290.000.00%01:04:00 
 MSCI Italy59.4460.2559.260.000.00%01:03:00 
 MSCI Sweden12,803.6712,859.5012,783.750.000.00%01:03:00 
 MSCI Singapore1,669.111,672.861,663.780.000.00%00:17:00 
 MSCI Netherlands142.82142.91142.310.000.00%05:17:00 
 MSCI Switzerland1,199.851,200.831,191.790.000.00%01:03:00 
 MSCI Chile1,636.001,641.381,625.190.000.00%05:17:00 
 MSCI Canada1,969.381,970.911,953.4000%20/05 
 MSCI Germany156.25156.85155.700.000.00%01:03:00 
 MSCI Ireland49.8750.5049.750.000.00%01:31:00 
 MSCI Norway2,627.352,630.832,612.380.000.00%00:01:00 
 MSCI Denmark8,108.938,108.938,051.140.000.00%00:30:00 
 MSCI New Zealand130.87130.87129.680.000.00%22/05 
 MSCI Portugal43.0943.1542.760.000.00%01:04:00 
 MSCI Spain125.10125.90124.760.000.00%00:43:00 
 MSCI United Kingdom2,182.142,188.342,178.530.000.00%01:03:00 
 MSCI Colombia620.59623.15616.730.000.00%05:17:00 
 MSCI Czech Republic228.20230.01227.440.000.00%01:31:00 
 MSCI Greece5.4305.4605.3400.0000.00%00:00:00 
 MSCI Egypt2,954.612,975.692,938.350.000.00%22/05 
 MSCI Hungary1,626.461,632.511,618.110.000.00%00:31:00 
 MSCI India1,112.571,122.571,111.230.000.00%22/05 
 MSCI Indonesia6,806.686,988.296,792.890.000.00%22/05 
 MSCI Korea678.18678.28673.110.000.00%22/05 
 MSCI Malaysia621.41621.41619.320.000.00%22/05 
 MSCI Mexico5,524.915,594.725,501.800.000.00%05:36:00 
 MSCI Peru1,376.171,381.261,363.200.000.00%05:17:00 
 MSCI Philippines1,331.931,335.201,329.760.000.00%22/05 
 MSCI Poland1,674.031,678.391,647.250.000.00%01:31:00 
 MSCI South Africa1,391.081,397.551,386.150.000.00%00:31:00 
 MSCI Thailand537.93538.80534.710.000.00%22/05 
 MSCI Turkey1,355,2651,355,7511,347,08200.00%00:32:00 
 MSCI Argentina3,457.103,492.043,453.840.000.00%05:17:00 
 MSCI Jordan170.39170.94169.100.000.00%22/05 
 MSCI Morocco329.03330.77328.760.000.00%01:12:00 
 MSCI Oman584.85586.31583.560.000.00%22/05 
 MSCI Pakistan631.76633.30620.000.000.00%22/05 
 MSCI Qatar809.07809.68799.280.000.00%22/05 
 MSCI Sri Lanka684.45692.27683.330.000.00%22/05 
 MSCI United Arab Emirates393.39396.07393.390.000.00%00:17:00 
 MSCI EU123.10123.58123.000.000.00%05:18:00 
 MSCI Europe1,690.951,694.441,678.220.000.00%05:18:00 
 MSCI World1,904.921,904.921,894.770.000.00%05:17:00 
 FTSE Europe5,916.875,925.355,886.59+19.01+0.32%19:32:00 
 DJ Turkey Titans 20 EUR437.15437.35433.28+1.42+0.33%19:47:00 
 MSCI Australia USD3,487.913,487.913,449.820.000.00%00:17:00 
 MSCI Brazil Net USD407.11414.31399.240.000.00%05:17:00 
 MSCI Canada Net USD4,791.004,803.654,736.7600%20/05 
 MSCI Chile Net USD376.63377.50374.140.000.00%05:17:00 
 MSCI China Net USD477.40477.96470.950.000.00%05:17:00 
 MSCI Germany Net EUR230.00230.88229.200.000.00%01:03:00 
 MSCI Spain Net EUR213.78215.16213.210.000.00%00:43:00 
 MSCI France Net EUR224.77225.40224.390.000.00%01:04:00 
 MSCI Indonesia Net USD1,613.271,657.611,609.610.000.00%00:17:00 
 MSCI India Net USD597.95603.96596.840.000.00%00:17:00 
 MSCI Italy Net EUR100.04100.4899.740.000.00%01:03:00 
 MSCI Japan Net JPY1,762.201,764.371,756.330.000.00%22/05 
 MSCI Japan Net USD5,713.455,713.455,671.080.000.00%00:17:00 
 MSCI Korea Net USD755.60756.55750.150.000.00%00:18:00 
 MSCI Mexico Net USD518.03524.57515.860.000.00%05:36:00 
 MSCI Malaysia Net USD367.98367.98366.350.000.00%00:17:00 
 MSCI Netherlands Net EUR223.50223.65222.710.000.00%05:17:00 
 MSCI Turkey Net EUR187.15187.92186.400.000.00%00:33:00 
 MSCI US Net EUR253.81254.26252.940.000.00%05:17:00 
 MSCI US Net USD6,231.636,235.046,209.440.000.00%05:17:00 
 MSCI South Africa NR USD540.91545.19539.790.000.00%00:32:00 
 MSCI Australia AUD1,168.361,169.861,161.180.000.00%22/05 
 DJ Austria310.79312.49309.72-1.43-0.46%19:47:00 
 DJ Austria USD272.22273.82270.82-1.33-0.49%19:47:00 
 DJ Australia USD378.95380.13377.95-0.11-0.03%19:47:00 
 DJ Belgium613.89614.41608.75+3.24+0.53%19:47:00 
 DJ Belgium USD537.97538.56532.51+2.68+0.50%19:47:00 
 DJ Brazil7,130,7557,130,7557,130,75500.00%06:53:00 
 DJ Brazil USD854.42854.42854.420.000.00%06:53:00 
 DJ Canada514.75515.22514.56+0.07+0.00%19:47:00 
 DJ Canada USD441.51441.84440.18+0.61+0.14%19:47:00 
 DJ Switzerland597.74600.19596.78-2.02-0.34%19:47:00 
 DJ Chile820.74825.35820.740.000.00%19:47:00 
 DJ Chile USD458.64458.64458.640.000.00%19:47:00 
 DJ Germany417.83418.54415.36+1.79+0.43%19:47:00 
 DJ Germany USD364.82365.59362.01+1.45+0.40%19:47:00 
 DJ Australia384.15386.52383.50-0.71-0.18%19:47:00 
 DJ Cyprus 10 Titans43.4043.6043.28-0.10-0.24%19:47:00 
 DJ Denmark1,123.071,126.511,117.82-2.54-0.23%19:47:00 
 DJ Denmark USD1,004.001,006.95999.44-2.39-0.24%19:47:00 
 DJ Europe327.95328.42325.98+0.70+0.21%19:47:00 
 The Europe Dow EUR1,498.521,499.041,486.68+8.62+0.58%19:47:00 
 DJ Spain Titans 30 EUR633.15633.27625.23+5.88+0.94%19:47:00 
 DJ Spain417.91418.06412.23+4.25+1.03%19:47:00 
 DJ Spain USD275.12275.47270.93+2.71+0.99%19:47:00 
 DJ Finland1,347.651,352.281,327.41+19.65+1.48%19:47:00 
 DJ Finland USD1,055.681,060.171,038.17+15.05+1.45%19:47:00 
 DJ France Titans 30 EUR348.42348.98345.31+2.09+0.60%19:47:00 
 DJ France381.80382.38378.95+1.93+0.51%19:47:00 
 DJ France USD338.98339.52335.82+1.64+0.49%19:47:00 
 DJ UK335.64336.18334.68+0.56+0.17%19:47:00 
 DJ UK USD232.93233.42232.03-0.35-0.15%19:47:00 
 The Global Dow USD2,762.122,763.182,754.88+1.14+0.04%19:47:00 
 The Global Dow EUR2,312.462,313.712,306.79+1.28+0.06%19:47:00 
 DJ Greece35.6135.9835.08-0.34-0.95%19:47:00 
 DJ Greece USD23.0223.2622.71-0.23-0.99%19:47:00 
 DJ Hong Kong525.56526.25524.14-0.08-0.01%19:47:00 
 DJ Indonesia1,317.561,332.741,308.99-8.33-0.63%19:47:00 
 DJ Indonesia USD197.29199.67195.97-1.26-0.63%19:47:00 
 DJ Ireland509.29510.45506.26+2.50+0.49%19:47:00 
 DJ Ireland USD435.81436.98432.42+2.04+0.47%19:47:00 
 DJ Italy Titans 302,237.932,240.812,220.95+14.23+0.64%19:47:00 
 DJ Italy167.90168.14166.70+0.98+0.59%19:47:00 
 DJ Italy USD120.83121.05119.75+0.67+0.56%19:47:00 
 DJ Japan103.52103.87103.40-0.17-0.17%19:47:00 
 DJ Japan USD116.11116.71116.06-0.43-0.37%19:47:00 
 DJ South Korea506.00509.56503.34+1.41+0.28%19:47:00 
 DJ Mexico3,226.193,228.453,224.13-0.040.00%19:47:00 
 DJ Mexico USD531.06531.28528.70-0.11-0.02%19:47:00 
 DJ Malaysia347.38349.58347.31-1.88-0.54%19:47:00 
 DJ Malaysia USD220.16221.40220.07-0.62-0.28%19:47:00 
 DJ Netherlands478.50479.26476.20+0.79+0.16%19:47:00 
 DJ Norway427.82429.65426.74-1.40-0.33%19:47:00 
 DJ Norway USD306.80308.01305.88-1.06-0.35%19:47:00 
 DJ Philippines793.60796.76791.11+1.51+0.19%19:47:00 
 DJ Portugal136.27136.43135.57+0.20+0.15%19:47:00 
 DJ Portugal USD103.62103.81103.11+0.12+0.11%19:47:00 
 DJ Sweden Titans 301,221.451,222.101,213.14+7.29+0.60%19:47:00 
 DJ Sweden949.35950.09944.40+4.75+0.50%19:47:00 
 DJ Sweden USD645.63647.26639.99+5.76+0.90%19:47:00 
 DJ Singapore267.53268.35266.84+0.62+0.23%19:47:00 
 DJ Singapore USD312.43313.40311.92+0.25+0.08%19:47:00 
 DJ Thailand290.33290.33290.330.000.00%02:00:00 
 DJ Thailand USD198.97198.97198.970.000.00%02:00:00 
 DJ Turkey Titans 20 TRY1,006.041,006.80998.52+3.84+0.38%19:47:00 
 DJ Taiwan237.18237.96236.43+0.31+0.13%19:47:00 
 DJ Taiwan USD202.58204.35202.39-0.69-0.34%19:47:00 
 DJ Global357.25357.40356.76-0.02-0.01%19:47:00 
 DJ Hong Kong Titans 3010,111.2810,123.2510,078.64+14.35+0.14%19:47:00 
 DJ South Africa1,798.201,799.041,783.78+11.30+0.63%19:47:00 
 DJ South Africa USD372.41372.69367.39+2.03+0.55%19:47:00 
 BNY Mellon International 100 ADR1,076.641,079.041,074.740.000.00%6:50:00 
 NQ Global1,407.351,407.941,405.37-0.09-0.01%19:47:00 
 FTSE China 50 HKD17,745.0917,820.4117,689.22-68.70-0.39%19:32:00 
 FTSE China 50 USD17,772.9417,874.9617,713.68+12.86+0.07%16:59:00 
 FTSE4Good Europe 503,760.393,767.623,745.31+6.12+0.16%19:32:00 
 FTSE4Good Global 1006,057.516,061.096,048.12+0.37+0.01%19:31:00 
 FTSE All World305.53305.67305.13-0.010.00%19:32:00 
 FTSE Asia Pacific297.62298.87297.57-0.78-0.26%19:32:00 
 FTSE BBC Global 3010,111.7610,111.7610,084.45+36.58+0.36%19:31:00 
 FTSE Japan89.2289.4589.00-0.05-0.06%15:19:00 
 FTSE World541.10541.29540.36+0.11+0.02%19:31:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.