最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

プロバイダー別株価指数

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 S&P Global 1003,025.053,040.733,007.10+12.86+0.43%27/10 
 ストックス600474.04475.74473.320.000.00%10:00:35 
 FTSE Global 1002,956.292,956.802,954.85+0.32+0.01%14:42:00 
 MSCI AC World Equity741.75746.15741.71-4.09-0.55%27/10 
 TR UK 50108.06108.48107.92-0.32-0.30%27/10 
 MSCI Israel252.31255.87252.18-2.52-0.99%27/10 
 MSCI Brazil1,480.311,517.871,478.93-5.17-0.35%27/10 
 MSCI France193.77194.30193.20-0.25-0.13%27/10 
 MSCI Hong Kong15,392.0615,525.0115,351.17-120.89-0.78%27/10 
 MSCI Belgium78.5278.8978.29-0.15-0.19%27/10 
 MSCI Finland156.05157.83155.54-0.60-0.38%27/10 
 MSCI Italy68.5468.9468.42-0.40-0.58%27/10 
 MSCI Sweden18,964.0719,086.2618,946.80-154.92-0.81%27/10 
 MSCI Singapore1,727.071,733.811,721.74+3.67+0.21%27/10 
 MSCI Netherlands259.11259.79257.77+1.26+0.49%27/10 
 MSCI Switzerland1,608.051,614.751,606.29-5.59-0.35%27/10 
 MSCI Chile1,022.741,067.701,022.74-35.64-3.37%27/10 
 MSCI Canada2,630.172,656.502,630.17-27.84-1.05%27/10 
 MSCI Germany170.96171.65170.73-0.71-0.41%27/10 
 MSCI Ireland63.1463.7662.97-0.55-0.86%27/10 
 MSCI Norway3,499.723,507.993,463.07-32.47-0.92%27/10 
 MSCI Denmark15,378.6415,517.9115,294.93-73.19-0.47%27/10 
 MSCI New Zealand170.65170.75169.49-1.05-0.61%27/10 
 MSCI Portugal50.7350.7950.33+0.15+0.30%27/10 
 MSCI Spain107.18107.50106.55-0.42-0.39%27/10 
 MSCI United Kingdom2,039.182,045.902,036.34-5.91-0.29%27/10 
 MSCI Colombia489.94493.74489.17-1.70-0.35%27/10 
 MSCI Czech Republic283.93286.27283.27+0.98+0.35%27/10 
 MSCI Greece3.5603.5803.540+0.020+0.56%27/10 
 MSCI Egypt2,408.332,443.082,344.45+59.87+2.55%27/10 
 MSCI Hungary2,601.202,622.312,527.15-23.90-0.91%27/10 
 MSCI India2,095.392,108.832,091.08-2.12-0.10%27/10 
 MSCI Indonesia6,806.166,873.926,787.97-57.41-0.84%27/10 
 MSCI Korea905.22912.80903.19-8.49-0.93%27/10 
 MSCI Malaysia507.48510.15506.96-0.15-0.03%27/10 
 MSCI Mexico5,315.145,362.115,272.59-44.14-0.82%27/10 
 MSCI Peru1,248.811,262.691,245.57-18.78-1.48%27/10 
 MSCI Philippines1,229.021,239.121,227.23-2.65-0.22%27/10 
 MSCI Poland1,591.411,601.291,581.75-12.45-0.78%27/10 
 MSCI South Africa1,440.021,445.301,436.10-4.82-0.33%27/10 
 MSCI Thailand513.33515.47513.32-3.38-0.65%27/10 
 MSCI Turkey1,700,2921,703,7961,680,168+11789+0.70%27/10 
 MSCI Argentina2,349.452,385.252,341.35-20.77-0.88%27/10 
 MSCI Jordan101.08101.43100.85+0.23+0.23%27/10 
 MSCI Morocco355.39357.82354.07-1.60-0.45%27/10 
 MSCI Oman623.85631.38620.09+5.65+0.91%27/10 
 MSCI Pakistan277.27279.50274.39+3.88+1.42%27/10 
 MSCI Qatar874.51883.23873.66-2.94-0.34%27/10 
 MSCI Sri Lanka570.82573.29565.38+5.02+0.89%27/10 
 MSCI United Arab Emirates417.20421.66417.08-2.57-0.61%27/10 
 MSCI EU151.08151.50150.73-0.40-0.26%27/10 
 MSCI Europe2,072.212,081.072,068.79-7.59-0.36%27/10 
 MSCI World3,152.053,172.173,152.00-15.39-0.49%27/10 
 FTSE Europe6,436.936,461.676,419.350.000.00%00:58:00 
 DJ Turkey Titans 20 EUR209.18209.61206.27+0.00+0.00%01:54:00 
 MSCI Australia USD5,187.385,208.845,178.22+0.39+0.01%27/10 
 MSCI Brazil Net USD421.14431.82420.75-1.47-0.35%27/10 
 MSCI Canada Net USD7,781.427,838.547,768.51-57.93-0.74%27/10 
 MSCI Chile Net USD256.07267.32256.07-8.92-3.37%27/10 
 MSCI China Net USD681.20694.07680.74-13.07-1.88%27/10 
 MSCI Germany Net EUR275.26276.37274.89-1.14-0.41%27/10 
 MSCI Spain Net EUR199.65200.25198.48-0.77-0.38%27/10 
 MSCI France Net EUR311.73312.58310.81-0.40-0.13%27/10 
 MSCI Indonesia Net USD1,667.251,686.231,662.57-16.44-0.98%27/10 
 MSCI India Net USD1,028.161,036.351,025.67-1.91-0.19%27/10 
 MSCI Italy Net EUR129.07129.83128.85-0.76-0.59%27/10 
 MSCI Japan Net JPY2,546.712,553.162,533.92-3.47-0.14%27/10 
 MSCI Japan Net USD8,062.068,062.067,996.47+26.85+0.33%27/10 
 MSCI Korea Net USD1,039.461,049.981,037.73-12.45-1.18%27/10 
 MSCI Mexico Net USD552.45557.33548.03-4.50-0.81%27/10 
 MSCI Malaysia Net USD365.76368.26365.76-0.70-0.19%27/10 
 MSCI Netherlands Net EUR439.93441.08437.65+2.15+0.49%27/10 
 MSCI Turkey Net EUR97.0497.2495.73+1.02+1.06%27/10 
 MSCI US Net EUR505.16508.24504.98-3.11-0.61%27/10 
 MSCI US Net USD12,786.0712,885.6712,786.01-76.57-0.60%27/10 
 MSCI South Africa NR USD546.09555.72545.36-9.17-1.65%27/10 
 MSCI Australia AUD1,450.351,455.671,444.16+1.27+0.09%27/10 
 DJ Austria360.94361.03360.75-0.03-0.01%14:57:00 
 DJ Austria USD326.15326.40325.81+0.12+0.04%14:57:00 
 DJ Australia USD509.06510.64507.02-1.02-0.20%14:57:00 
 DJ Belgium517.50517.59517.14+0.05+0.01%14:57:00 
 DJ Belgium USD467.85468.18467.33+0.24+0.05%14:57:00 
 DJ Brazil11,049,37011,049,37011,049,370-44510-0.40%27/10 
 DJ Canada697.74698.64697.40+0.01+0.00%14:57:00 
 DJ Canada USD651.48652.32651.16-1.63-0.25%14:57:00 
 DJ Switzerland808.14808.70807.88+0.01+0.00%14:57:00 
 DJ Chile628.20628.20628.200.000.00%14:57:00 
 DJ Chile USD292.34292.34292.34+0.40+0.14%14:57:00 
 DJ Germany463.09463.17462.78+0.03+0.01%14:57:00 
 DJ Germany USD417.14417.42416.68+0.21+0.05%14:57:00 
 DJ Australia515.16516.42513.39-1.28-0.25%14:57:00 
 DJ Cyprus 10 Titans37.5937.8337.470.000.00%01:56:00 
 DJ Denmark2,111.112,111.492,110.77-0.080.00%14:57:00 
 DJ Denmark USD1,948.141,949.441,946.07+0.90+0.05%14:57:00 
 DJ Europe409.38409.67408.97+0.23+0.06%14:57:00 
 The Europe Dow EUR1,643.401,650.651,639.960.000.00%01:54:00 
 DJ Spain Titans 30 EUR531.38533.12528.760.000.00%01:54:00 
 DJ Spain342.18342.24341.94+0.03+0.01%14:57:00 
 DJ Spain USD232.40232.56232.14+0.12+0.05%14:57:00 
 DJ Finland1,654.511,654.991,654.180.000.00%14:57:00 
 DJ Finland USD1,337.231,338.231,335.79+0.70+0.05%14:57:00 
 DJ France Titans 30 EUR454.44455.94453.100.000.00%01:54:00 
 DJ France475.34475.43475.02+0.04+0.01%14:57:00 
 DJ France USD435.35435.65434.86+0.22+0.05%14:57:00 
 DJ UK325.15325.27324.52-0.010.00%14:57:00 
 DJ UK USD239.02239.11238.68+0.51+0.21%14:57:00 
 The Global Dow USD4,088.394,093.764,086.57-4.97-0.12%14:57:00 
 The Global Dow EUR3,317.723,323.003,316.06-6.11-0.18%14:57:00 
 DJ Greece36.1336.1436.11+0.01+-0.01%14:57:00 
 DJ Greece USD24.1024.1224.08+0.01+0.05%14:57:00 
 DJ Hong Kong560.38560.90556.98+1.06+0.19%14:57:00 
 DJ Indonesia1,322.701,335.621,318.90-12.88-0.96%14:57:00 
 DJ Indonesia USD185.53187.72184.99-2.19-1.17%14:57:00 
 DJ Ireland703.49703.66703.03+0.04+0.01%14:57:00 
 DJ Ireland USD621.05621.40620.43+0.35+0.06%14:57:00 
 DJ Italy Titans 302,753.102,771.162,747.490.000.00%01:54:00 
 DJ Italy204.94204.99204.77+0.04+0.02%14:57:00 
 DJ Italy USD152.14152.25151.96+0.09+0.06%14:57:00 
 DJ Japan133.90134.77133.10-0.78-0.58%14:57:00 
 DJ Japan USD147.12147.78145.93-0.67-0.46%14:57:00 
 DJ South Korea697.78701.84696.61-0.21-0.03%14:57:00 
 DJ Mexico3,414.683,433.903,413.66+0.27+0.01%14:57:00 
 DJ Mexico USD515.47515.93515.11-3.27-0.63%14:57:00 
 DJ Malaysia301.41302.96301.36-1.41-0.46%14:57:00 
 DJ Malaysia USD197.58198.53197.52-0.76-0.38%14:57:00 
 DJ Netherlands935.33935.57934.78-0.010.00%14:57:00 
 DJ Norway626.39626.58626.140.000.00%14:57:00 
 DJ Norway USD443.81445.05443.63-1.22-0.27%14:57:00 
 DJ Philippines728.43738.46726.96-8.17-1.11%14:57:00 
 DJ Portugal152.00152.04151.980.000.00%14:57:00 
 DJ Portugal USD119.25119.34119.12+0.06+0.05%14:57:00 
 DJ Sweden Titans 301,865.801,882.711,864.290.000.00%01:54:00 
 DJ Sweden1,520.481,520.931,518.78-0.040.00%14:57:00 
 DJ Sweden USD1,044.101,045.151,043.20+0.53+0.05%14:57:00 
 DJ Singapore372.92374.50372.55-0.75-0.20%14:57:00 
 DJ Singapore USD448.28449.67447.92-0.78-0.17%14:57:00 
 DJ Turkey Titans 20 TRY1,325.811,328.791,307.22+0.00+0.00%01:54:00 
 DJ Taiwan406.60408.17405.37-0.72-0.18%14:57:00 
 DJ Taiwan USD376.67378.14375.55-0.79-0.21%14:57:00 
 DJ Global566.79567.23566.62-0.39-0.07%14:57:00 
 DJ Hong Kong Titans 3010,571.0610,582.3610,514.24+20.71+0.20%14:57:00 
 DJ South Africa1,920.201,924.341,919.14+0.06+0.00%14:57:00 
 DJ South Africa USD348.91349.52348.76-1.10-0.31%14:57:00 
 BNY Mellon International 100 ADR1,252.991,261.991,252.99-8.60-0.68%27/10 
 NQ Global2,220.672,221.562,220.01-1.14-0.05%14:57:00 
 FTSE China 50 USD18,290.8218,435.1918,208.53-3.29-0.02%14:42:00 
 FTSE4Good Europe 504,320.644,332.814,311.930.000.00%00:50:00 
 FTSE4Good Global 10011,212.5711,213.4411,207.37-0.72-0.01%14:42:00 
 FTSE All World488.20488.45487.98-0.23-0.05%14:42:00 
 FTSE Asia Pacific391.63393.81390.87-1.80-0.46%27/10 
 FTSE Japan107.80108.14106.77-0.29-0.27%14:42:00 
 FTSE World876.89877.18876.30-0.26-0.03%14:42:00 
 FTSE China 5018,242.2718,242.2718,242.270.000.00%01:12:00 
 ストックス600474.04475.43473.32-1.70-0.36%27/10 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する