x
0

グローバルインデックス

指数/セクターを見つける

検索
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比前日比率時間
 S&P Global 1001,624.171,625.901,623.13-0.61-0.04%19:56:32 
 STOXX 600369.11370.58369.05-0.90-0.24%19:56:00 
 FTSE Global 1001,433.501,434.651,432.86-1.09-0.08%19:55:00 
 MSCI AC World Equity445.32446.64443.720.000.00%25/02 
 TR UK 50117.06117.49117.05+0.21+0.18%20:10:00 
 MSCI Israel200.94201.87200.500.000.00%25/02 
 MSCI Brazil1,930.511,961.681,919.560.000.00%25/02 
 MSCI France137.86139.10136.880.000.00%25/02 
 MSCI Hong Kong13,173.3613,241.1513,143.540.000.00%25/02 
 MSCI Belgium98.9799.6898.420.000.00%25/02 
 MSCI Finland116.66117.52115.950.000.00%25/02 
 MSCI Italy51.7352.4751.590.000.00%25/02 
 MSCI Sweden12,263.6312,419.5112,209.810.000.00%25/02 
 MSCI Singapore1,614.271,625.111,611.480.000.00%25/02 
 MSCI Netherlands131.96132.57131.150.000.00%25/02 
 MSCI Switzerland1,121.191,125.921,114.040.000.00%25/02 
 MSCI Chile1,558.791,575.261,553.770.000.00%25/02 
 MSCI Canada1,983.482,006.291,980.290.000.00%25/02 
 MSCI Germany149.23150.99148.210.000.00%25/02 
 MSCI Ireland47.6648.1247.260.000.00%25/02 
 MSCI Norway2,526.082,546.362,517.100.000.00%25/02 
 MSCI Denmark7,495.207,559.967,490.630.000.00%25/02 
 MSCI New Zealand132.34133.43131.570.000.00%24/02 
 MSCI Portugal39.9140.1839.680.000.00%25/02 
 MSCI Spain108.92109.87108.130.000.00%25/02 
 MSCI United Kingdom2,108.902,117.062,094.320.000.00%25/02 
 MSCI Colombia574.39579.48572.400.000.00%25/02 
 MSCI Czech Republic229.67231.85229.330.000.00%25/02 
 MSCI Greece4.3304.4004.3200.0000.00%25/02 
 MSCI Egypt2,911.632,971.572,867.6700%23/02 
 MSCI Hungary1,553.311,589.971,547.900.000.00%25/02 
 MSCI India1,070.861,075.341,069.6000%23/02 
 MSCI Indonesia6,235.586,248.536,204.840.000.00%24/02 
 MSCI Korea603.76610.18602.550.000.00%24/02 
 MSCI Malaysia593.03596.47592.470.000.00%24/02 
 MSCI Mexico5,027.545,050.864,971.430.000.00%25/02 
 MSCI Peru1,352.301,373.441,348.830.000.00%25/02 
 MSCI Philippines1,246.781,258.501,246.780.000.00%24/02 
 MSCI Poland1,590.221,620.781,585.300.000.00%25/02 
 MSCI South Africa1,292.891,300.451,290.160.000.00%25/02 
 MSCI Thailand529.76531.24528.230.000.00%24/02 
 MSCI Turkey1,242,2221,256,7361,236,08500.00%25/02 
 MSCI Argentina3,009.143,068.523,004.540.000.00%25/02 
 MSCI Jordan176.53176.59174.6100%23/02 
 MSCI Morocco340.55341.00338.180.000.00%25/02 
 MSCI Oman652.37654.92651.5200%23/02 
 MSCI Pakistan610.85614.70609.250.000.00%24/02 
 MSCI Qatar865.29868.13863.4100%23/02 
 MSCI Sri Lanka608.31612.52605.4500%23/02 
 MSCI United Arab Emirates405.43405.96402.4900%24/02 
 MSCI EU116.30117.24115.580.000.00%25/02 
 MSCI Europe1,506.421,521.111,500.880.000.00%25/02 
 MSCI World1,840.801,844.811,833.320.000.00%25/02 
 FTSE Europe5,584.355,605.445,577.84-7.90-0.14%19:56:00 
 DJ Turkey Titans 20 EUR416.56420.86416.39-2.31-0.55%20:11:00 
 MSCI Australia USD3,527.033,570.733,527.030.000.00%25/02 
 MSCI Brazil Net USD464.53472.03461.900.000.00%25/02 
 MSCI Canada Net USD4,964.365,021.564,958.810.000.00%25/02 
 MSCI Chile Net USD354.66358.40353.520.000.00%25/02 
 MSCI China Net USD437.36441.70436.560.000.00%25/02 
 MSCI Germany Net EUR216.36218.91214.880.000.00%25/02 
 MSCI Spain Net EUR185.32186.94183.980.000.00%25/02 
 MSCI France Net EUR201.82203.65200.390.000.00%25/02 
 MSCI Indonesia Net USD1,455.791,459.091,448.320.000.00%25/02 
 MSCI India Net USD553.99556.38553.4000%24/02 
 MSCI Italy Net EUR85.6786.9085.440.000.00%25/02 
 MSCI Japan Net JPY1,737.651,747.001,733.100.000.00%24/02 
 MSCI Japan Net USD5,568.145,569.435,535.490.000.00%25/02 
 MSCI Korea Net USD664.33670.69663.580.000.00%25/02 
 MSCI Mexico Net USD468.39470.56463.160.000.00%25/02 
 MSCI Malaysia Net USD337.45338.95336.910.000.00%25/02 
 MSCI Netherlands Net EUR203.98204.92202.720.000.00%25/02 
 MSCI Turkey Net EUR177.15180.26176.050.000.00%25/02 
 MSCI US Net EUR266.21266.52264.350.000.00%25/02 
 MSCI US Net USD6,141.356,141.356,104.250.000.00%25/02 
 MSCI South Africa NR USD508.21514.26506.090.000.00%25/02 
 MSCI Australia AUD1,166.631,176.241,164.500.000.00%24/02 
 DJ Austria266.61268.94266.57-0.96-0.36%20:11:00 
 DJ Austria USD219.77221.63219.76-0.50-0.23%20:11:00 
 DJ Australia USD385.47387.49384.73-1.55-0.40%20:11:00 
 DJ Belgium580.89582.80580.32+0.43+0.07%20:11:00 
 DJ Belgium USD479.08480.54477.32+0.99+0.21%20:11:00 
 DJ Brazil7,718,4667,718,4667,718,46600.00%25/02 
 DJ Brazil USD982.46982.46982.460.000.00%25/02 
 DJ Canada517.95518.85517.72-0.010.00%20:11:00 
 DJ Canada USD456.39456.95456.04-0.48-0.10%20:11:00 
 DJ Switzerland559.41561.40558.88-0.45-0.08%20:11:00 
 DJ Chile756.52757.40756.5200%20:11:00 
 DJ Chile USD438.41438.41438.4100%20:11:00 
 DJ Germany395.95397.58395.54+0.24+0.06%20:11:00 
 DJ Germany USD325.33326.73324.20+0.60+0.18%20:11:00 
 DJ Australia381.75383.15380.92-1.19-0.31%20:11:00 
 DJ Cyprus 10 Titans39.9340.3539.870.000.00%25/02 
 DJ Denmark1,040.521,044.331,039.80+0.01+0.00%20:11:00 
 DJ Denmark USD876.60879.49873.88+1.27+0.15%20:11:00 
 DJ Europe290.57291.85289.94-0.39-0.13%20:11:00 
 The Europe Dow EUR1,408.411,414.371,407.55-2.94-0.21%20:11:00 
 DJ Spain Titans 30 EUR545.88548.27545.30-0.04-0.01%20:11:00 
 DJ Spain363.00364.42362.69+0.17+0.05%20:11:00 
 DJ Spain USD224.89225.80224.15+0.39+0.17%20:11:00 
 DJ Finland1,233.911,242.341,233.73+0.06+0.00%20:11:00 
 DJ Finland USD909.72916.06906.98+1.28+0.14%20:11:00 
 DJ France Titans 30 EUR312.33314.08312.12-0.28-0.09%20:11:00 
 DJ France342.34344.15342.17-0.44-0.13%20:11:00 
 DJ France USD286.02287.59285.55+0.01+0.00%20:11:00 
 DJ UK322.65324.72322.28+0.32+0.10%20:11:00 
 DJ UK USD214.26215.21213.84-1.14-0.53%20:11:00 
 The Global Dow USD2,656.862,660.772,654.70-3.74-0.14%20:11:00 
 The Global Dow EUR2,363.922,372.212,362.50-6.43-0.27%20:11:00 
 DJ Greece30.0630.1130.04-0.01-0.01%20:11:00 
 DJ Greece USD18.2918.3018.24+0.02+0.13%20:11:00 
 DJ Hong Kong500.66501.30497.11+2.19+0.44%20:11:00 
 DJ Indonesia1,233.541,237.861,230.59-3.47-0.28%20:11:00 
 DJ Indonesia USD184.16184.86183.68-0.69-0.37%20:11:00 
 DJ Ireland483.00484.64482.05+0.19+0.04%20:11:00 
 DJ Ireland USD388.94390.20387.37+0.66+0.17%20:11:00 
 DJ Italy Titans 301,952.311,960.661,932.17+9.97+0.51%20:11:00 
 DJ Italy146.52147.12145.07+0.89+0.61%20:11:00 
 DJ Italy USD99.2399.6998.21+0.74+0.75%20:11:00 
 DJ Japan101.77102.70101.19-1.07-1.04%20:11:00 
 DJ Japan USD113.15113.63112.74-1.09-0.95%20:11:00 
 DJ South Korea452.21455.03452.04-2.35-0.52%20:11:00 
 DJ Mexico3,094.613,112.243,090.77+0.07+0.00%20:11:00 
 DJ Mexico USD478.48479.29476.81-1.09-0.23%20:11:00 
 DJ Malaysia328.15329.98328.00-1.03-0.31%20:11:00 
 DJ Malaysia USD201.18202.14201.05-0.54-0.27%20:11:00 
 DJ Netherlands440.92443.28440.74-0.56-0.13%20:11:00 
 DJ Norway415.11416.14413.66+1.34+0.32%20:11:00 
 DJ Norway USD297.22297.71295.15+0.55+0.19%20:11:00 
 DJ Philippines739.66745.44738.87-2.28-0.31%20:11:00 
 DJ Portugal122.94123.89122.81-0.50-0.40%20:11:00 
 DJ Portugal USD87.9888.6787.92-0.24-0.27%20:11:00 
 DJ Sweden Titans 301,160.051,168.911,159.77-3.22-0.28%20:11:00 
 DJ Sweden898.88906.06898.61-3.01-0.33%20:11:00 
 DJ Sweden USD587.24592.44587.10-3.22-0.54%20:11:00 
 DJ Singapore257.29257.96256.47-0.58-0.23%20:11:00 
 DJ Singapore USD296.50297.58295.66-0.88-0.30%20:11:00 
 DJ Thailand292.94292.94292.940.000.00%25/02 
 DJ Thailand USD197.82197.82197.820.000.00%25/02 
 DJ Turkey Titans 20 TRY911.06916.46910.52-2.72-0.30%20:11:00 
 DJ Taiwan230.96231.49230.41-0.010.01%20:11:00 
 DJ Taiwan USD193.75194.27193.38+0.01+0.01%20:11:00 
 DJ Global343.81344.20343.72-0.54-0.16%20:11:00 
 DJ Hong Kong Titans 309,656.559,679.969,584.73+32.68+0.34%20:11:00 
 DJ South Africa1,668.271,674.401,660.85-2.57-0.15%20:11:00 
 DJ South Africa USD352.69355.12350.86-0.78-0.22%20:11:00 
 BNY Mellon International 100 ADR1,009.001,009.801,006.100.000.00%25/02 
 NQ Global1,355.141,356.701,355.06-2.28-0.17%20:11:00 
 FTSE China 50 HKD17,141.5217,184.6917,119.04-124.17-0.72%19:56:00 
 FTSE China 50 USD17,224.1017,401.9917,199.22-124.68-0.72%16:59:00 
 FTSE4Good Europe 503,566.683,580.093,565.17-7.69-0.22%19:56:00 
 FTSE4Good Global 1005,865.515,871.345,863.08-5.47-0.09%19:55:00 
 FTSE All World294.02294.32293.93-0.45-0.15%19:55:00 
 FTSE Asia Pacific285.53286.51285.25-1.68-0.58%19:55:00 
 FTSE BBC Global 3010,004.8710,037.979,993.86+49.35+0.50%19:55:00 
 FTSE Japan89.7590.8989.32-0.78-0.86%15:19:00 
 FTSE World520.91521.45520.61-0.73-0.14%19:55:00 
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.