強弱材料 11/21
*08:34JST 11/21 [強弱材料]強気材料・NYダウは上昇(43408.47、+139.53)・1ドル=155.30-40円・活発な自社株買い・東証による企業価値向上の要...
- Fisco
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | 12 月 2024 | 20,675.00 | 20,763.00 | 20,620.00 | -0.36% | 20,675.00-0.36% | 14:37:57 | ||
E mini NASDAQ 100Dec 24 | 12 月 2024 | 84.80 | 85.20 | 80.90 | 0.00% | 84.800.00% | 05:59:59 | ||
ナスダック100Dec 24 | 12 月 2024 | 20,671.00 | 20,762.25 | 20,620.25 | -0.38% | 20,671.00-0.38% | 14:39:07 |
名前 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
2569 Listed Index Fund US Equity (NASDAQ100) Currency H | 3,207.00 | -0.62% | 238.41K | 3,207.00-0.62% | 14:30:08 | |
1545 NEXT FUNDS NASDAQ-100 | 32,310.00 | -0.71% | 52.36K | 32,310.00-0.71% | 14:30:55 | |
2568 Listed Index Fund US Equity (NASDAQ100) No Currenc | 5,496.00 | -0.69% | 47.95K | 5,496.00-0.69% | 14:23:13 | |
2631 MAXIS NASDAQ100 ETF | 22,950.00 | -0.74% | 34.62K | 22,950.00-0.74% | 14:12:30 | |
SQQQ UltraPro Short QQQ | 33.72 | +0.09% | 52.36M | 33.72+0.09% | 05:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 77.20 | -0.12% | 49.01M | 77.20-0.12% | 05:59:59 | |
QQQ Invesco QQQ Trust | 503.17 | -0.06% | 28.45M | 503.17-0.06% | 05:59:59 | |
QID ProShares UltraShort QQQ | 34.23 | +0.12% | 7.24M | 34.23+0.12% | 05:59:59 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA エヌビディア | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 05:59:59 | |
SMCI Super Micro Compu | 25.80 | 28.27 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 05:59:59 | |
TSLA テスラ | 342.03 | 346.00 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 05:59:59 | |
INTC インテル | 24.01 | 24.20 | 24.21 | 23.55 | -0.79% | 48.67M | 24.01-0.79% | 05:59:59 | |
WBD Warner Bros Discovery Inc | 9.95 | 9.50 | 10.04 | 9.46 | +4.74% | 42.86M | 9.95+4.74% | 05:59:59 |
名前 | 価格 |
---|---|
CSGP コスター・グループ | 76.27+4.18+5.80% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
TTD The Trade Desk | 123.90+4.48+3.75% |
BKR Baker Hughes | 44.31+1.44+3.36% |
ABNB エアビーアンドビー | 135.25+3.81+2.90% |
名前 | 価格 |
---|---|
SMCI Super Micro | 25.80-2.47-8.74% |
QCOM クアルコム | 154.27-10.44-6.34% |
MDB モンゴDB | 281.76-7.39-2.56% |
ILMN イルミナ | 131.68-3.32-2.46% |
DASH ドアダッシュ | 172.20-3.98-2.26% |