| Aa Aaaa Aaa A Aaa | +63.89% | 84,242 | 良い | 適正 | とても良い | 良い | 買い |
| Aaaaaaaaa A A Aaaaa | +62.86% | 5,325 | 良い | 良い | 最良 | 適正 | - |
| Aaaaaaaaaa | +62.68% | 364 | 悪い | 悪い | 良い | 悪い | - |
| Aaaaaaaaaaaa Aaa | +61.50% | 83,334 | 良い | とても良い | 適正 | とても良い | 買い |
| Aaaaaaaaaaa | +60.58% | 7,595 | 適正 | 適正 | 適正 | 適正 | 買い |
| Aaaaaaaaaaaaaa | +59.13% | 1,448 | 良い | 適正 | とても良い | 良い | - |
| Aaaaaa Aaaa | +57.45% | 5,149 | 良い | とても良い | 最良 | 適正 | - |
| Aaaa A | +56.51% | 31,850 | とても良い | とても良い | 良い | 良い | - |
| Aaaaaaaaaaaaaaaaaaa | +54.43% | 2,670 | 良い | 適正 | とても良い | とても良い | - |
| Aaaaaaaaaaaaaa Aa | +53.58% | 6,995 | 適正 | 適正 | 良い | とても良い | - |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 3,355.00 | 3,355.00 | 3,660.00 | 3,325.00 | -2.89% | 81M | 3,355.00-2.89% | 25/03 | |
001510 Sk Securities | 2,205.00 | 2,205.00 | 2,500.00 | 2,180.00 | -7.55% | 76.39M | 2,205.00-7.55% | 25/03 | |
047040 Daewoo Engineering & Construction | 16,410.00 | 16,410.00 | 17,500.00 | 15,910.00 | +0.06% | 36.81M | 16,410.00+0.06% | 25/03 | |
005880 Korea Line | 2,435.00 | 2,435.00 | 2,540.00 | 2,315.00 | +4.28% | 34.81M | 2,435.00+4.28% | 25/03 | |
017900 Auk Corp | 3,395.00 | 3,395.00 | 3,395.00 | 2,560.00 | +29.83% | 31.7M | 3,395.00+29.83% | 25/03 |
| 銘柄 | 価格 |
|---|---|
003000 Bukwang Pharm | 9,240.00+2,130+29.96% |
004440 Samil C S | 8,980.00+2,070+29.96% |
017900 Auk Corp | 3,395.00+780+29.83% |
007810 Korea Circuit | 79,500.00+14,300+21.93% |
006490 Inscobee | 268.00+40+17.54% |
| 銘柄 | 価格 |
|---|---|
017960 Hankuk Carbon | 41,850.00-4,950-10.58% |
480370 CK Solution | 2,455.00-275-10.07% |
001510 Sk Securities | 2,205.00-180-7.55% |
003300 Hanil Cement Co | 18,700.00-1,300-6.50% |
003060 Aprogen Pharmaceuticals | 316.00-21-6.23% |