銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
004140 Dongbang Trans | 2,985.00 | 2,680.00 | 3,315.00 | 2,650.00 | +11.38% | 61.8M | 2,985.00+11.38% | 15:29:59 | |
003280 Heung A Shippi | 1,795.00 | 1,783.00 | 1,967.00 | 1,727.00 | +0.67% | 39.08M | 1,795.00+0.67% | 15:29:59 | |
000400 Lotte Non-Life | 1,934.00 | 1,740.00 | 2,170.00 | 1,741.00 | +11.15% | 22.94M | 1,934.00+11.15% | 15:29:59 | |
005930 Samsung Electronics Co Ltd | 61,300.00 | 60,500.00 | 61,600.00 | 60,300.00 | +1.32% | 22.7M | 61,300.00+1.32% | 15:29:59 | |
001510 Sk Securities | 703.00 | 682.00 | 725.00 | 682.00 | +3.08% | 20.22M | 703.00+3.08% | 15:29:59 |
銘柄 | 価格 |
---|---|
009070 韓国コンテナ埠頭公団 | 5,050.00+860+20.53% |
005690 Pharmicell | 12,850.00+2,080+19.31% |
375500 DL E C Co | 55,400.00+7,000+14.46% |
001430 SeAH Bestee | 30,100.00+3,200+11.90% |
004140 Dongbang Trans | 2,985.00+305+11.38% |
銘柄 | 価格 |
---|---|
475150 SK Eternix | 24,950.00-3,950.00-13.67% |
064400 LG CNS | 85,500.00-11,500.00-11.86% |
035510 Shinsegae I&C | 21,400.00-2,750-11.39% |
009540 HD Korea Shipbuilding & Offshore Engineering | 364,000.00-28,000-7.14% |
192080 DoubleU Games | 57,700.00-4,400-7.09% |