- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
018500 Dongwon Metal | 1,740.00 | 1,820.00 | 2,270.00 | 1,736.00 | -4.40% | 44.74M | 1,740.00-4.40% | 24/12 | |
008350 Namsun Alumini | 1,653.00 | 1,632.00 | 1,799.00 | 1,633.00 | +1.29% | 40.97M | 1,653.00+1.29% | 24/12 | |
035510 Shinsegae I&C | 15,310.00 | 14,040.00 | 17,400.00 | 12,840.00 | +9.05% | 32.45M | 15,310.00+9.05% | 24/12 | |
005930 Samsung Electronics Co Ltd | 54,400.00 | 53,500.00 | 54,500.00 | 53,600.00 | +1.68% | 11.56M | 54,400.00+1.68% | 24/12 | |
002630 Orientbio | 1,227.00 | 1,267.00 | 1,319.00 | 1,187.00 | -3.16% | 11.45M | 1,227.00-3.16% | 24/12 |
銘柄 | 価格 |
---|---|
000230 Ildong Holdings | 7,360.00+690+10.34% |
077500 Uniquest | 5,220.00+460+9.66% |
072130 Uangel | 6,800.00+570+9.15% |
035510 Shinsegae I&C | 15,310.00+1,270+9.05% |
012200 Keyang Elec Ma | 1,535.00+106+7.42% |
銘柄 | 価格 |
---|---|
001570 Kumyang | 21,450.00-3,300-13.33% |
001380 SG Choongbang | 3,760.00-415-9.94% |
298040 Hyosung Heavy Industries | 393,000.00-31,500-7.42% |
001040 CJ Corp | 102,200.00-5,700-5.28% |
017860 DS Dansuk | 34,700.00-1,900.00-5.19% |