- Investing.com
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,260.00 | 980.00 | 1,261.00 | 1,022.00 | +28.57% | 83.75M | 1,260.00+28.57% | 14:34:36 | |
009810 Kp | 359.00 | 302.00 | 392.00 | 295.00 | +18.87% | 21.8M | 359.00+18.87% | 14:34:32 | |
005930 Samsung Electronics Co Ltd | 56,500.00 | 55,300.00 | 56,900.00 | 54,700.00 | +2.17% | 17.02M | 56,500.00+2.17% | 15:01:54 | |
002410 Bumyang Construction Co Ltd | 3,165.00 | 2,435.00 | 3,165.00 | 2,680.00 | +29.98% | 11.73M | 3,165.00+29.98% | 14:34:00 | |
053690 Hanmiglobal | 19,870.00 | 15,690.00 | 20,150.00 | 15,610.00 | +26.64% | 9.62M | 19,870.00+26.64% | 14:34:35 |
名前 | 価格 |
---|---|
002410 Bumyang Construction | 3,165.00+730+29.98% |
001470 Sambu Const | 1,260.00+280+28.57% |
053690 Hanmiglobal | 19,870.00+4,180+26.64% |
001260 Nam Kwang Cons | 9,140.00+1,570+20.74% |
000490 Daedong Ind | 11,580.00+1,680+16.97% |
名前 | 価格 |
---|---|
272210 Hanwha | 25,200.00-3,050-10.80% |
100840 SNTEnergy | 16,860.00-1,410-7.72% |
003570 SNT Dynamics | 23,000.00-2,100-8.37% |
005870 Huneed Tech | 8,430.00-640-7.06% |
002140 Korea Ind | 2,785.00-215-7.17% |