仮想通貨ペアと各取引所のレート・チャート
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Tether |
Investing.com |
1.0002 |
0.9998 | 1.0002 |
1.0000 |
+0.04% |
66.70M |
09:28:22 |
|
| |
USDT/USD |
Bitfinex |
1.0002 |
0.9997 | 1.0004 |
0.9996 |
+0.05% |
65.91M |
09:28:20 |
|
| |
USDT/TRY |
BTCTurk |
9.571 |
9.702 | 9.800 |
9.565 |
-1.35% |
44.65M |
09:28:20 |
|
| |
USDT/BRL |
Binance |
5.605 |
5.691 | 5.698 |
5.580 |
-1.51% |
33.89M |
09:28:08 |
|
| |
USDT/TRY |
Paribu |
9.55 |
9.71 | 9.81 |
9.54 |
-1.74% |
31.90M |
09:28:24 |
|
| |
USDT/THB |
Bitkub |
33.190 |
33.340 | 33.510 |
33.100 |
-0.45% |
9.20M |
09:28:23 |
|
| |
USDT/INR |
Bitbns |
77.45 |
78.03 | 78.25 |
75.85 |
-1.02% |
3.32M |
09:27:46 |
|
| |
USDT/RUB |
Exmo |
67.540 |
67.238 | 68.126 |
66.750 |
+0.45% |
1.42M |
09:28:24 |
|
| |
USDT/USD |
Kraken |
1.0000 |
1.0000 | 1.0000 |
0.9998 |
0% |
786.02K |
09:28:22 |
|
| |
USDT/THB |
Satang Pro |
33.210 |
33.410 | 33.630 |
33.210 |
-0.60% |
674.26K |
09:25:55 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
ビットコイン |
Investing.com |
63,212.9 |
60,866.5 | 63,275.1 |
62,853.3 |
+3.86% |
50.73K |
09:28:22 |
|
| |
BTC/USD |
Binance |
63,211.4 |
60,868.6 | 63,710.6 |
60,900.1 |
+3.85% |
36.80K |
09:28:11 |
|
| |
BTC/USD |
Coinbase Pro |
63,211.1 |
61,807.1 | 63,211.1 |
63,211.1 |
+2.27% |
10.17K |
09:28:25 |
|
| |
Bitcoin JPY |
Investing.com |
7,196,424 |
6,919,463 | 7,203,275 |
7,153,543 |
+4.00% |
4.00K |
09:28:23 |
|
| |
BTC/USD |
Bitfinex |
63,227.0 |
60,847.0 | 63,666.0 |
60,935.0 |
+3.91% |
3.76K |
09:27:36 |
|
| |
ビットコイン/ユーロ |
Investing.com |
54,465.8 |
52,361.5 | 54,536.0 |
54,168.0 |
+4.02% |
3.29K |
09:28:24 |
|
| |
Bitcoin CNY |
Investing.com |
419,327 |
403,955 | 419,737 |
416,573 |
+3.81% |
3.24K |
09:27:59 |
|
| |
BTC/CNY |
TOPBTC |
419,327 |
409,824 | 422,501 |
403,929 |
+2.32% |
3.24K |
09:27:55 |
|
| |
BTC/JPY |
bitFlyer |
7,195,041 |
7,029,412 | 7,195,041 |
7,195,041 |
+2.36% |
2.23K |
09:28:25 |
|
| |
Bitcoin KRW |
Investing.com |
76,307,095 |
74,489,328 | 76,422,752 |
76,066,160 |
+2.44% |
2.19K |
09:28:24 |
|
| |
BTC/EUR |
Binance |
54,490.1 |
52,445.3 | 54,947.9 |
52,480.0 |
+3.90% |
1.53K |
09:28:00 |
|
| |
BTC/KRW |
Bithumb |
76,274,000 |
75,484,000 | 76,964,000 |
75,933,000 |
+1.05% |
1.13K |
09:28:22 |
|
| |
BTC/EUR |
Coinbase Pro |
54,459.8 |
53,068.9 | 54,459.8 |
54,459.8 |
+2.62% |
1.01K |
09:28:24 |
|
| |
BTC/JPY |
QUOINE |
7,198,744 |
7,030,401 | 7,255,619 |
6,920,001 |
+2.39% |
0.99K |
09:28:25 |
|
| |
Bitcoin GBP |
Investing.com |
45,697.7 |
43,982.0 | 45,737.5 |
45,430.5 |
+3.90% |
0.95K |
09:28:12 |
|
| |
Bitcoin TRY |
Investing.com |
602,896 |
591,903 | 604,986 |
602,222 |
+1.86% |
0.85K |
09:28:16 |
|
| |
BTC/JPY |
BTCBOX |
7,197,487 |
7,027,165 | 7,250,010 |
6,919,200 |
+2.42% |
0.78K |
09:28:24 |
|
| |
BTC/KRW |
Coinone |
76,294,000 |
75,500,000 | 76,972,000 |
74,770,000 |
+1.05% |
0.75K |
09:28:25 |
|
| |
BTC/EUR |
BitStamp |
54,424.0 |
53,045.4 | 54,899.9 |
52,303.2 |
+2.60% |
0.74K |
09:28:25 |
|
| |
BTC/GBP |
Coinbase Pro |
45,942.0 |
44,896.2 | 45,942.0 |
45,942.0 |
+2.33% |
0.66K |
09:28:26 |
|
| |
Bitcoin BRL |
Investing.com |
354,010 |
346,465 | 354,416 |
294,436 |
+2.18% |
0.60K |
09:28:18 |
|
| |
BTC/TRY |
Paribu |
603,522 |
597,200 | 614,500 |
592,005 |
+1.06% |
0.47K |
09:28:24 |
|
| |
BTC/BRL |
Binance |
354,163 |
346,224 | 359,124 |
347,073 |
+2.29% |
0.41K |
09:28:04 |
|
| |
BTC/TRY |
BTCTurk |
603,619 |
598,216 | 613,999 |
592,089 |
+0.90% |
0.37K |
09:28:15 |
|
| |
BTC/KRW |
Upbit |
76,412,000 |
74,536,000 | 76,480,000 |
76,127,000 |
+2.52% |
0.31K |
09:28:22 |
|
| |
BTC/GBP |
Binance |
45,153.5 |
43,428.8 | 45,471.6 |
43,455.3 |
+3.97% |
0.30K |
09:28:08 |
|
| |
Bitcoin THB |
Investing.com |
2,097,456 |
2,036,642 | 2,098,929 |
2,085,088 |
+2.99% |
0.28K |
09:28:12 |
|
| |
BTC/THB |
Bitkub |
2,097,500 |
2,064,371 | 2,118,000 |
2,038,020 |
+1.60% |
0.28K |
09:28:19 |
|
| |
Bitcoin ZAR |
Investing.com |
951,235 |
920,937 | 951,236 |
945,001 |
+3.29% |
0.22K |
09:27:29 |
|
| |
BTC/ZAR |
Luno |
951,504 |
932,337 | 951,504 |
951,504 |
+2.06% |
0.22K |
09:28:25 |
|
| |
Bitcoin PLN |
Investing.com |
249,232 |
239,089 | 249,232 |
248,201 |
+4.24% |
0.19K |
09:13:21 |
|
| |
BTC/PLN |
BitBay |
249,232 |
241,365 | 251,000 |
239,095 |
+3.26% |
0.19K |
09:28:25 |
|
| |
Bitcoin AUD |
Investing.com |
84,404.4 |
81,710.9 | 84,551.5 |
83,929.0 |
+3.30% |
0.12K |
09:28:09 |
|
| |
BTC/BRL |
NovaDAX |
353,983 |
351,722 | 359,444 |
52,550 |
+0.64% |
0.12K |
09:28:26 |
|
| |
Bitcoin IDR |
Investing.com |
887,116,154 |
858,296,320 | 887,116,154 |
886,063,403 |
+3.36% |
0.10K |
09:27:21 |
|
| |
BTC/IDR |
BTC Indonesia |
886,999,000 |
868,286,016 | 895,200,000 |
859,235,000 |
+2.16% |
0.10K |
09:27:33 |
|
| |
Bitcoin MXN |
Investing.com |
1,274,893 |
1,250,000 | 1,276,115 |
1,266,153 |
+1.99% |
0.10K |
09:28:25 |
|
| |
BTC/MXN |
Bitso |
1,274,893 |
1,250,000 | 1,286,874 |
1,230,867 |
+1.99% |
0.10K |
09:28:25 |
|
| |
BTC/AUD |
BTC Markets |
84,392.2 |
81,772.4 | 85,318.1 |
81,643.6 |
+3.20% |
0.08K |
09:28:25 |
|
| |
BTC/UAH |
Exmo |
1,667,391 |
1,630,000 | 1,683,763 |
1,609,944 |
+2.29% |
0.07K |
09:28:26 |
|
| |
BTC/BRL |
MercadoBitcoin |
353,152 |
347,800 | 359,855 |
347,516 |
+1.54% |
0.07K |
09:28:14 |
|
| |
BTC/MYR |
Luno |
262,600 |
256,998 | 262,600 |
262,600 |
+2.18% |
0.06K |
09:28:05 |
|
| |
Bitcoin MYR |
Investing.com |
262,600 |
256,998 | 262,600 |
261,827 |
+2.18% |
0.06K |
09:28:08 |
|
| |
BTC/AUD |
Independent Reserve |
84,425.86 |
82,775.00 | 85,000.00 |
81,708.92 |
+1.99% |
0.04K |
09:28:26 |
|
| |
BTC/NZD |
Independent Reserve |
88,287.40 |
86,452.33 | 88,847.75 |
85,338.89 |
+2.12% |
0.04K |
09:28:25 |
|
| |
BTC/INR |
Bitbns |
4,885,271 |
4,786,477 | 4,935,081 |
4,750,518 |
+2.06% |
0.03K |
09:25:47 |
|
| |
Bitcoin INR |
Investing.com |
4,885,271 |
4,769,887 | 4,901,585 |
4,885,271 |
+2.42% |
0.03K |
09:24:42 |
|
| |
BTC/PEN |
Bitinka |
251,629.37 |
245,424.92 | 251,629.37 |
251,629.37 |
+2.53% |
0.02K |
09:27:35 |
|
| |
Bitcoin RUB |
Investing.com |
4,285,232 |
4,160,000 | 4,286,152 |
4,265,276 |
+3.01% |
0.02K |
09:22:45 |
|
| |
BTC/RUB |
Exmo |
4,272,237 |
4,160,000 | 4,300,000 |
4,112,729 |
+2.70% |
0.02K |
09:26:15 |
|
| |
BTC/EUR |
Kraken |
54,471.5 |
52,316.2 | 54,500.0 |
54,143.2 |
+4.12% |
0.01K |
09:28:23 |
|
| |
BTC/XRP |
CoinField |
57,511.0404 |
56,015.7578 | 58,252.9521 |
56,947.9899 |
+2.67% |
0.01K |
09:28:05 |
|
| |
BTC/NGN |
Luno |
42,900,000 |
47,650,600 | 42,900,000 |
42,900,000 |
-9.97% |
0.01K |
09:26:30 |
|
| |
BTC/THB |
Satang Pro |
2,095,000 |
2,050,000 | 2,120,000 |
2,029,900 |
+2.20% |
0.01K |
09:25:55 |
|
| |
BTC/IDR |
Luno |
889,987,000 |
864,969,024 | 889,987,000 |
889,987,000 |
+2.89% |
0.00K |
09:25:24 |
|
| |
BTC/SGD |
QUOINE |
84,725.2 |
82,417.7 | 86,050.4 |
81,924.3 |
+2.80% |
0.00K |
09:28:17 |
|
| |
Bitcoin SGD |
Investing.com |
84,725.2 |
82,507.6 | 84,725.2 |
84,725.2 |
+2.69% |
0.00K |
09:00:04 |
|
| |
BTC/CAD |
CoinField |
78,361.70 |
76,031.73 | 78,947.22 |
77,417.55 |
+3.06% |
0.00K |
09:28:25 |
|
| |
Bitcoin CAD |
Investing.com |
78,361.7 |
75,145.9 | 78,370.8 |
77,749.5 |
+4.28% |
0.00K |
09:27:12 |
|
| |
BTC/RUB |
CEX.IO |
4,480,152 |
4,313,661 | 4,521,780 |
4,314,522 |
+3.86% |
0.00K |
09:00:04 |
|
| |
BTC/CAD |
Kraken |
78,077.2 |
75,126.3 | 78,084.9 |
77,641.9 |
+3.93% |
0 |
09:28:22 |
|
| |
BTC/SGD |
Luno |
86,449.0 |
83,299.0 | 86,449.0 |
86,449.0 |
+3.78% |
0 |
09:25:20 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
09:00:01 |
|
| |
BTC/UGX |
Luno |
229,000,000 |
215,011,008 | 229,000,000 |
229,000,000 |
+6.51% |
0 |
09:00:02 |
|
| |
BTC/CHF |
Kraken |
58,283.3 |
55,899.6 | 58,283.3 |
57,902.4 |
+4.26% |
0 |
09:28:14 |
|
| |
BTC/XAU |
Synthetic |
34.9893 |
33.9304 | 35.0168 |
34.7802 |
+3.12% |
0 |
09:28:11 |
|
| |
BTC/VND |
Synthetic |
1,438,623,436 |
1,384,926,080 | 1,440,125,142 |
1,430,910,125 |
+3.88% |
0 |
09:28:12 |
|
| |
BTC/ETH |
Synthetic |
14.87 |
14.96 | 14.97 |
14.87 |
-0.59% |
0 |
09:27:27 |
|
| |
BTC/PLN |
Exmo |
188,034.0 |
198,228.5 | 188,034.0 |
188,034.0 |
-5.14% |
0 |
09:24:41 |
|
| |
Bitcoin CHF |
Investing.com |
58,283.3 |
56,623.0 | 58,283.3 |
57,902.4 |
+2.93% |
0 |
09:25:56 |
|
| |
BTC/HKD |
QUOINE |
491,693 |
473,826 | 496,702 |
473,308 |
+3.77% |
0 |
09:28:24 |
|
| |
Bitcoin VND |
Investing.com |
1,000,000,000 |
1,000,000,000 | 1,000,000,000 |
1,000,000,000 |
0% |
0 |
09:00:07 |
|
| |
Bitcoin ILS |
Investing.com |
202,352 |
195,281 | 202,519 |
201,234 |
+3.62% |
0 |
09:28:16 |
|
| |
Bitcoin SEK |
Investing.com |
544,364 |
522,553 | 544,742 |
540,996 |
+4.17% |
0 |
09:28:13 |
|
| |
Bitcoin SAR |
Investing.com |
237,072 |
228,369 | 237,279 |
235,783 |
+3.81% |
0 |
09:28:13 |
|
| |
BTC/INR |
Synthetic |
4,744,014 |
4,635,173 | 4,750,450 |
4,720,111 |
+2.35% |
0 |
09:28:12 |
|
| |
BTC/ZAR |
Synthetic |
930,692 |
915,792 | 931,427 |
923,998 |
+1.63% |
0 |
09:28:12 |
|
| |
BTC/MXN |
Synthetic |
1,276,216 |
1,229,355 | 1,277,255 |
1,268,840 |
+3.81% |
0 |
09:28:12 |
|
| |
BTC/SAR |
Synthetic |
237,072 |
231,817 | 237,279 |
235,783 |
+2.27% |
0 |
09:28:12 |
|
| |
BTC/SEK |
Synthetic |
544,364 |
530,067 | 544,742 |
540,996 |
+2.70% |
0 |
09:28:12 |
|
| |
BTC/ILS |
Synthetic |
202,352 |
198,178 | 202,519 |
201,234 |
+2.11% |
0 |
09:28:12 |
|
| |
BTC/MYR |
Synthetic |
262,391 |
252,666 | 262,613 |
260,930 |
+3.85% |
0 |
09:28:12 |
|
| |
Bitcoin HKD |
Investing.com |
491,693 |
475,497 | 491,693 |
491,693 |
+3.41% |
0 |
09:00:07 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
イーサリアム |
Investing.com |
4,254.81 |
4,082.80 | 4,254.81 |
4,204.64 |
+4.21% |
484.88K |
09:28:22 |
|
| |
ETH/USD |
Binance |
4,252.24 |
4,083.18 | 4,253.34 |
4,084.52 |
+4.14% |
350.56K |
09:27:49 |
|
| |
ETH/USD |
Huobi |
4,254.55 |
4,129.35 | 4,254.56 |
4,085.01 |
+3.03% |
110.25K |
09:28:19 |
|
| |
Ethereum BTC |
Investing.com |
0.067301 |
0.066837 | 0.067301 |
0.066834 |
+0.70% |
110.21K |
09:28:19 |
|
| |
ETH/USD |
IDCM |
3,601.57 |
3,582.93 | 3,670.84 |
3,533.88 |
+0.52% |
96.10K |
15:47:33 |
|
| |
ETH/BTC |
Binance |
0.067307 |
0.067079 | 0.067360 |
0.065269 |
+0.34% |
84.30K |
09:28:11 |
|
| |
Ethereum Euro |
Investing.com |
3,666.13 |
3,513.81 | 3,666.22 |
3,626.10 |
+4.34% |
37.35K |
09:28:25 |
|
| |
ETH/USD |
Bitfinex |
4,254.00 |
4,082.90 | 4,254.10 |
4,088.60 |
+4.19% |
23.98K |
09:28:20 |
|
| |
ETH/EUR |
Binance |
3,667.66 |
3,518.43 | 3,667.67 |
3,519.57 |
+4.24% |
20.45K |
09:28:03 |
|
| |
Ethereum KRW |
Investing.com |
5,134,429 |
4,998,720 | 5,134,429 |
5,087,896 |
+2.71% |
18.70K |
09:28:24 |
|
| |
ETH/BTC |
TOKOK |
0.067284 |
0.066856 | 0.067263 |
0.065212 |
+0.64% |
13.34K |
09:28:25 |
|
| |
ETH/EUR |
Coinbase Pro |
3,664.47 |
3,545.69 | 3,664.47 |
3,664.47 |
+3.35% |
11.50K |
09:28:25 |
|
| |
ETH/KRW |
Bithumb |
5,131,000 |
5,044,000 | 5,132,000 |
5,015,000 |
+1.72% |
10.13K |
09:28:22 |
|
| |
ETH/BTC |
Huobi |
0.067284 |
0.066855 | 0.067284 |
0.065324 |
+0.64% |
9.71K |
09:28:18 |
|
| |
ETH/GBP |
Coinbase Pro |
3,091.40 |
3,000.08 | 3,091.40 |
3,091.40 |
+3.04% |
8.74K |
09:28:25 |
|
| |
ETH/KRW |
Coinone |
5,135,000 |
5,046,000 | 5,135,000 |
4,994,000 |
+1.76% |
6.08K |
09:28:24 |
|
| |
Ethereum TRY |
Investing.com |
40,509.1 |
39,680.8 | 40,574.3 |
40,302.2 |
+2.09% |
6.07K |
09:28:04 |
|
| |
ETH/GBP |
Binance |
3,039.38 |
2,914.62 | 3,039.38 |
2,890.34 |
+4.28% |
5.39K |
09:28:08 |
|
| |
ETH/EUR |
BitStamp |
3,663.79 |
3,547.70 | 3,666.70 |
3,506.47 |
+3.27% |
4.45K |
09:28:26 |
|
| |
ETH/TRY |
BTCTurk |
40,617.0 |
40,037.0 | 40,667.0 |
39,665.0 |
+1.45% |
3.99K |
09:28:16 |
|
| |
Ethereum JPY |
Investing.com |
484,068 |
464,263 | 484,068 |
478,943 |
+4.27% |
3.77K |
09:28:24 |
|
| |
Ethereum AUD |
Investing.com |
5,674.46 |
5,476.92 | 5,674.46 |
5,619.25 |
+3.61% |
2.65K |
09:28:09 |
|
| |
ETH/KRW |
Upbit |
5,145,000 |
4,999,000 | 5,148,000 |
5,094,000 |
+2.92% |
2.50K |
09:28:26 |
|
| |
Ethereum THB |
Investing.com |
140,825.5 |
136,487.9 | 140,825.5 |
139,416.8 |
+3.18% |
2.28K |
09:28:24 |
|
| |
ETH/THB |
Bitkub |
140,855.0 |
137,700.0 | 140,855.0 |
136,407.1 |
+2.29% |
2.22K |
09:28:25 |
|
| |
ETH/GBP |
Bitfinex |
3,088.48 |
2,968.56 | 3,090.00 |
2,979.00 |
+4.04% |
2.16K |
09:28:20 |
|
| |
ETH/AUD |
Binance |
5,674.33 |
5,475.28 | 5,674.70 |
5,480.02 |
+3.64% |
2.12K |
09:28:09 |
|
| |
ETH/TRY |
Paribu |
40,302.40 |
39,950.00 | 40,795.00 |
39,700.00 |
+0.88% |
2.08K |
09:28:03 |
|
| |
ETH/JPY |
Bitfinex |
484,020 |
464,340 | 484,029 |
464,406 |
+4.24% |
1.96K |
09:28:20 |
|
| |
ETH/BTC |
Coinbene |
0.067290 |
0.066850 | 0.067290 |
0.065325 |
+0.66% |
1.52K |
09:28:22 |
|
| |
ETH/UAH |
Exmo |
112,197.6 |
108,834.9 | 112,197.6 |
106,069.0 |
+3.09% |
1.42K |
09:28:18 |
|
| |
ETH/JPY |
QUOINE |
484,030 |
469,916 | 484,580 |
463,705 |
+3.00% |
1.36K |
09:28:17 |
|
| |
ETH/LTC |
Exmo |
21.6342 |
21.4550 | 21.6500 |
21.0774 |
+0.84% |
1.35K |
09:28:24 |
|
| |
ETH/BTC |
Poloniex |
0.067299 |
0.066839 | 0.067299 |
0.065297 |
+0.69% |
1.33K |
09:28:13 |
|
| |
Ethereum ZAR |
Investing.com |
63,920.0 |
61,662.0 | 63,920.0 |
63,280.0 |
+3.66% |
0.99K |
09:28:23 |
|
| |
ETH/ZAR |
Luno |
63,920.0 |
62,216.0 | 63,920.0 |
63,920.0 |
+2.74% |
0.99K |
09:28:20 |
|
| |
ETH/EUR |
Kraken |
3,664.88 |
3,510.73 | 3,665.97 |
3,622.23 |
+4.39% |
0.94K |
09:28:24 |
|
| |
Ethereum IDR |
Investing.com |
59,495,930 |
57,570,420 | 59,496,918 |
59,315,495 |
+3.34% |
0.90K |
09:28:17 |
|
| |
ETH/IDR |
BTC Indonesia |
59,499,000 |
58,103,000 | 59,560,000 |
57,689,000 |
+2.40% |
0.89K |
09:28:15 |
|
| |
Ethereum MXN |
Investing.com |
85,772.0 |
82,638.0 | 85,799.0 |
84,871.5 |
+3.79% |
0.88K |
09:28:06 |
|
| |
ETH/MXN |
Bitso |
85,772.0 |
83,568.8 | 85,799.0 |
82,602.0 |
+2.64% |
0.88K |
09:28:25 |
|
| |
Ethereum PLN |
Investing.com |
16,673.51 |
16,000.34 | 16,675.00 |
16,603.00 |
+4.21% |
0.66K |
09:27:34 |
|
| |
ETH/PLN |
BitBay |
16,673.51 |
16,110.00 | 16,690.00 |
16,013.96 |
+3.50% |
0.66K |
09:28:25 |
|
| |
Ethereum MYR |
Investing.com |
17,594.00 |
17,061.00 | 17,594.00 |
17,487.00 |
+3.12% |
0.58K |
09:27:06 |
|
| |
ETH/MYR |
Luno |
17,594.00 |
17,168.00 | 17,594.00 |
17,594.00 |
+2.48% |
0.58K |
09:27:10 |
|
| |
ETH/AUD |
BTC Markets |
5,675.00 |
5,481.19 | 5,675.00 |
5,487.00 |
+3.54% |
0.53K |
09:28:23 |
|
| |
ETH/BRL |
MercadoBitcoin |
23,724.46 |
23,226.10 | 23,800.00 |
23,266.00 |
+2.15% |
0.50K |
09:28:25 |
|
| |
ETH/JPY |
Zaif |
484,380 |
468,495 | 484,380 |
463,780 |
+3.39% |
0.46K |
09:28:25 |
|
| |
ETH/RUB |
Exmo |
287,264 |
278,127 | 287,468 |
275,383 |
+3.29% |
0.28K |
09:28:19 |
|
| |
Ethereum RUB |
Investing.com |
287,264 |
275,156 | 287,468 |
284,828 |
+4.40% |
0.28K |
09:28:16 |
|
| |
Ethereum INR |
Investing.com |
327,821 |
319,419 | 328,054 |
326,162 |
+2.63% |
0.25K |
09:27:49 |
|
| |
ETH/INR |
Bitbns |
327,821 |
321,900 | 328,673 |
319,153 |
+1.84% |
0.25K |
09:27:46 |
|
| |
ETH/BRL |
NovaDAX |
23,800.73 |
23,499.36 | 23,879.91 |
23,178.62 |
+1.28% |
0.09K |
09:27:51 |
|
| |
ETH/XRP |
CoinField |
3,867.4170 |
3,788.7632 | 3,899.5560 |
3,770.6955 |
+2.08% |
0.07K |
09:28:26 |
|
| |
Ethereum CAD |
Investing.com |
5,234.62 |
5,044.14 | 5,234.62 |
5,176.61 |
+3.78% |
0.06K |
09:28:19 |
|
| |
ETH/THB |
Satang Pro |
139,633.9 |
137,996.0 | 140,296.1 |
136,141.3 |
+1.19% |
0.06K |
09:25:55 |
|
| |
ETH/CAD |
CoinField |
5,233.41 |
5,102.12 | 5,237.74 |
5,095.98 |
+2.57% |
0.05K |
09:25:24 |
|
| |
ETH/NGN |
Luno |
2,900,000 |
3,109,900 | 2,900,000 |
2,900,000 |
-6.75% |
0.04K |
09:25:44 |
|
| |
ETH/SGD |
QUOINE |
5,720.00 |
5,555.00 | 5,746.45 |
5,492.45 |
+2.97% |
0.01K |
09:28:17 |
|
| |
ETH/CAD |
Kraken |
5,240.00 |
5,029.64 | 5,240.00 |
5,187.38 |
+4.18% |
0.01K |
09:28:23 |
|
| |
ETH/DAI |
HitBTC |
4,252.39 |
4,087.17 | 4,255.57 |
4,092.75 |
+4.04% |
0.01K |
09:28:22 |
|
| |
ETH/IDR |
Luno |
58,812,000 |
57,420,000 | 58,812,000 |
58,812,000 |
+2.42% |
0.00K |
09:25:11 |
|
| |
Ethereum HKD |
Investing.com |
32,784.961 |
31,874.195 | 32,784.961 |
32,784.961 |
+2.86% |
0.00K |
09:00:07 |
|
| |
ETH/HKD |
QUOINE |
32,785.0 |
31,887.4 | 33,163.0 |
31,718.4 |
+2.81% |
0.00K |
09:28:17 |
|
| |
ETH/XAU |
Synthetic |
2.35387 |
2.27668 | 2.35387 |
2.32666 |
+3.39% |
0 |
09:28:11 |
|
| |
ETH/VND |
Synthetic |
96,756,996 |
93,959,152 | 96,756,996 |
95,672,584 |
+2.98% |
0 |
09:28:12 |
|
| |
ETH/SEK |
Synthetic |
36,621.4 |
35,062.5 | 36,621.4 |
36,187.4 |
+4.45% |
0 |
09:28:12 |
|
| |
ETH/SAR |
Synthetic |
15,948.75 |
15,489.36 | 15,948.75 |
15,772.05 |
+2.97% |
0 |
09:28:12 |
|
| |
Ethereum CNY |
Investing.com |
27,153.0 |
26,083.9 | 27,153.0 |
26,851.1 |
+4.10% |
0 |
09:27:31 |
|
| |
ETH/MYR |
Synthetic |
17,652.06 |
16,953.54 | 17,652.06 |
17,454.22 |
+4.12% |
0 |
09:28:12 |
|
| |
ETH/MXN |
Synthetic |
85,855.9 |
82,487.9 | 85,855.9 |
84,886.9 |
+4.08% |
0 |
09:28:12 |
|
| |
ETH/ZAR |
Synthetic |
62,611.2 |
61,190.6 | 62,611.2 |
61,808.6 |
+2.32% |
0 |
09:28:12 |
|
| |
ETH/PLN |
Exmo |
13,544.96 |
13,544.96 | 13,544.96 |
13,544.96 |
0% |
0 |
09:00:00 |
|
| |
ETH/INR |
Synthetic |
319,148 |
309,709 | 319,148 |
315,739 |
+3.05% |
0 |
09:28:12 |
|
| |
Ethereum SAR |
Investing.com |
15,948.75 |
15,489.36 | 15,948.75 |
15,772.05 |
+2.97% |
0 |
09:28:14 |
|
| |
Ethereum SEK |
Investing.com |
36,621.4 |
35,062.5 | 36,621.4 |
36,187.4 |
+4.45% |
0 |
09:28:16 |
|
| |
Ethereum ILS |
Investing.com |
13,613.00 |
13,103.10 | 13,613.00 |
13,461.28 |
+3.89% |
0 |
09:28:11 |
|
| |
Ethereum VND |
Investing.com |
96,756,992 |
92,951,312 | 96,756,992 |
95,672,584 |
+4.09% |
0 |
09:28:15 |
|
| |
ETH/CNY |
Synthetic |
27,153.0 |
26,366.7 | 27,153.0 |
26,851.1 |
+2.98% |
0 |
09:27:26 |
|
| |
ETH/ILS |
Synthetic |
13,613.00 |
13,241.67 | 13,613.00 |
13,461.28 |
+2.80% |
0 |
09:28:12 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
SHIBA INU |
Investing.com |
0.00004200 |
0.00003607 | 0.00004293 |
0.00004161 |
+16.43% |
61,881.10B |
09:28:11 |
|
| |
SHIB/USD |
Binance |
0.00004200 |
0.00003599 | 0.00004365 |
0.00003742 |
+16.70% |
54,291.37B |
09:28:04 |
|
| |
SHIB/USD |
Huobi |
0.00004196 |
0.00003792 | 0.00004362 |
0.00003739 |
+10.65% |
7,589.73B |
09:28:14 |
|
| |
SHIB/BRL |
Binance |
0.00023568 |
0.00020343 | 0.00024380 |
0.00021253 |
+15.85% |
302.89B |
09:28:05 |
|
| |
SHIB/INR |
Bitbns |
0.003225 |
0.002975 | 0.003376 |
0.002860 |
+8.40% |
101.52B |
09:26:06 |
|
| |
SHIB/EUR |
Synthetic |
0.00003620 |
0.00003256 | 0.00003692 |
0.00003583 |
+11.19% |
0 |
09:27:28 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Binance USD |
Investing.com |
1.0002 |
1.0000 | 1.0002 |
1.0001 |
+0.02% |
841.99M |
09:28:01 |
|
| |
BUSD/USD |
Binance |
1.0002 |
1.0000 | 1.0003 |
1.0000 |
+0.02% |
841.67M |
09:28:06 |
|
| |
BUSD/INR |
Bitbns |
77.94 |
78.30 | 78.39 |
77.07 |
-0.46% |
502.66K |
09:26:43 |
|
| |
BUSD/USD |
LBank |
1.0000 |
0.9998 | 1.0005 |
0.9996 |
+0.02% |
311.31K |
09:18:02 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Solana |
Investing.com |
212.588 |
202.394 | 212.928 |
208.896 |
+5.04% |
6.77M |
09:28:09 |
|
| |
SOL/USD |
Binance |
212.570 |
202.420 | 218.930 |
198.150 |
+5.01% |
4.86M |
09:28:06 |
|
| |
SOL/USD |
Coinbase Pro |
212.712 |
202.744 | 212.712 |
212.712 |
+4.92% |
1.90M |
09:28:26 |
|
| |
Solana BTC |
Investing.com |
0.00336260 |
0.00332225 | 0.00336730 |
0.00331710 |
+1.21% |
940.51K |
09:27:58 |
|
| |
SOL/BTC |
Binance |
0.00336260 |
0.00332220 | 0.00345390 |
0.00321000 |
+1.22% |
939.90K |
09:28:00 |
|
| |
SOL/TRY |
Binance |
2,032.7 |
1,967.7 | 2,097.0 |
1,922.1 |
+3.30% |
215.00K |
09:28:09 |
|
| |
SOL/EUR |
Binance |
183.18 |
174.35 | 188.80 |
170.71 |
+5.06% |
111.31K |
09:28:09 |
|
| |
SOL/BNB |
Binance |
0.43690 |
0.42560 | 0.45040 |
0.41360 |
+2.66% |
70.81K |
09:27:59 |
|
| |
SOL/BRL |
Binance |
1,192.2 |
1,149.4 | 1,233.0 |
1,129.3 |
+3.72% |
18.82K |
09:28:04 |
|
| |
SOL/ETH |
Huobi |
0.050190 |
0.048895 | 0.055000 |
0.048124 |
+2.65% |
7.89K |
09:28:15 |
|
| |
SOL/INR |
Bitbns |
16,290.15 |
15,704.66 | 16,976.29 |
15,410.33 |
+3.73% |
2.40K |
09:27:46 |
|
| |
SOL/EUR |
Kraken |
182.97 |
173.92 | 183.43 |
180.04 |
+5.20% |
1.03K |
09:28:18 |
|
| |
SOL/BTC |
Kraken |
0.00336430 |
0.00332320 | 0.00336430 |
0.00331710 |
+1.24% |
0.62K |
09:28:26 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Dogecoin |
Investing.com |
0.264809 |
0.275448 | 0.267286 |
0.264448 |
-3.86% |
4.39B |
09:28:19 |
|
| |
DOGE/USD |
Binance |
0.264800 |
0.275700 | 0.277400 |
0.258500 |
-3.95% |
2.80B |
09:27:57 |
|
| |
DOGE/USD |
Huobi |
0.264851 |
0.275591 | 0.277320 |
0.258100 |
-3.90% |
781.79M |
09:28:24 |
|
| |
DOGE/USD |
Coinbase Pro |
0.264800 |
0.275500 | 0.264800 |
0.264800 |
-3.88% |
504.49M |
09:28:26 |
|
| |
DOGE/BUSD |
Binance |
0.26480 |
0.27580 | 0.27730 |
0.25850 |
-3.99% |
384.95M |
09:28:08 |
|
| |
DOGE/USD |
ZB.COM |
0.265092 |
0.275027 | 0.277298 |
0.258763 |
-3.61% |
307.58M |
09:28:27 |
|
| |
Dogecoin BTC |
Investing.com |
0.00000418 |
0.00000454 | 0.00000425 |
0.00000418 |
-7.92% |
263.82M |
09:28:05 |
|
| |
DOGE/TRY |
Binance |
2.5330 |
2.6810 | 2.6900 |
2.4840 |
-5.52% |
263.19M |
09:28:05 |
|
| |
DOGE/BTC |
Binance |
0.00000418 |
0.00000453 | 0.00000451 |
0.00000411 |
-7.73% |
258.40M |
09:28:01 |
|
| |
DOGE/TRY |
Paribu |
2.5330 |
2.6711 | 2.6950 |
2.5000 |
-5.17% |
151.81M |
09:28:24 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.22840 |
0.23670 | 0.22840 |
0.22840 |
-3.51% |
71.03M |
09:28:12 |
|
| |
DOGE/EUR |
Binance |
0.22850 |
0.23740 | 0.23880 |
0.22300 |
-3.75% |
36.17M |
09:28:02 |
|
| |
Dogecoin ETH |
Investing.com |
0.00003160 |
0.00004084 | 0.00003219 |
0.00003160 |
-22.62% |
36.00M |
09:28:07 |
|
| |
DOGE/KRW |
Upbit |
320.0 |
337.0 | 324.0 |
320.0 |
-5.04% |
35.85M |
09:28:24 |
|
| |
DOGE/ETH |
HitBTC |
0.00001859 |
0.00001905 | 0.00001969 |
0.00001832 |
-2.41% |
25.28M |
09:28:27 |
|
| |
DOGE/KRW |
Bithumb |
319.7 |
336.5 | 324.7 |
314.6 |
-4.99% |
22.87M |
09:28:27 |
|
| |
DOGE/ETH |
Huobi |
0.00006229 |
0.00006663 | 0.00006724 |
0.00006175 |
-6.51% |
10.72M |
09:28:11 |
|
| |
DOGE/AUD |
Binance |
0.35330 |
0.37010 | 0.37120 |
0.34570 |
-4.54% |
7.28M |
09:28:06 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000420 |
0.00000440 | 0.00000420 |
0.00000420 |
-4.55% |
5.43M |
09:28:18 |
|
| |
DOGE/RUB |
Binance |
18.550 |
19.440 | 19.510 |
18.090 |
-4.58% |
2.58M |
09:28:07 |
|
| |
DOGE/INR |
Bitbns |
20.636 |
21.408 | 21.576 |
20.212 |
-3.61% |
1.81M |
09:27:46 |
|
| |
DOGE/EUR |
Kraken |
0.22824 |
0.23635 | 0.23000 |
0.22789 |
-3.43% |
402.40K |
09:28:26 |
|
| |
DOGE/LTC |
STEX |
0.00110000 |
0.00110000 | 0.00110000 |
0.00105434 |
0% |
209.92K |
09:00:00 |
|
| |
DOGE/CAD |
Synthetic |
0.327783 |
0.340256 | 0.331105 |
0.327350 |
-3.67% |
0 |
09:27:28 |
|
| |
DOGE/CNY |
Synthetic |
0.47277 |
0.47139 | 0.48199 |
0.47163 |
+0.29% |
0 |
16:17:44 |
|
| |
DOGE/BRL |
Coingecko |
1.48000000 |
1.55999994 | 1.57000000 |
1.45000000 |
-5.13% |
0 |
09:27:21 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
USD Coin |
Investing.com |
1.0003 |
1.0001 | 1.0003 |
1.0002 |
+0.02% |
105.15M |
09:28:08 |
|
| |
USDC/USD |
Binance |
1.0003 |
1.0001 | 1.0003 |
1.0001 |
+0.02% |
101.49M |
09:28:26 |
|
| |
USDC/USD |
OKEx |
1.0001 |
1.0001 | 1.0002 |
1.0000 |
+0.01% |
3.65M |
09:28:08 |
|
| |
USDC/INR |
Bitbns |
77.94 |
78.58 | 78.58 |
77.06 |
-0.81% |
1.38M |
09:26:43 |
|
| |
USDC/BTC |
OKEx |
0.00001590 |
0.00001650 | 0.00001640 |
0.00001570 |
-3.64% |
188.54K |
09:28:20 |
|
| |
USD Coin BTC |
Investing.com |
0.00001590 |
0.00001650 | 0.00001590 |
0.00001590 |
-3.64% |
188.54K |
09:28:07 |
|
| |
USD Coin KRW |
Investing.com |
1,161.31 |
1,161.31 | 1,161.31 |
1,161.31 |
0% |
27.28K |
09:00:01 |
|
| |
USDC/KRW |
ProBit Exchange |
1,161.31 |
1,161.31 | 1,162.26 |
1,146.04 |
0.00% |
27.28K |
09:00:01 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
リップル |
Investing.com |
1.09956 |
1.08235 | 1.10043 |
1.09314 |
+1.59% |
297.64M |
09:28:19 |
|
| |
XRP/USD |
Binance |
1.10010 |
1.08230 | 1.10340 |
1.08510 |
+1.64% |
214.96M |
09:28:20 |
|
| |
XRP/USD |
Huobi |
1.10024 |
1.09635 | 1.10345 |
1.08469 |
+0.35% |
59.57M |
09:28:19 |
|
| |
XRP BTC |
Investing.com |
0.00001740 |
0.00001778 | 0.00001740 |
0.00001735 |
-2.14% |
53.78M |
09:28:12 |
|
| |
XRP/BTC |
HitBTC |
0.00001740 |
0.00001778 | 0.00001793 |
0.00001722 |
-2.14% |
28.94M |
09:28:23 |
|
| |
XRP KRW |
Investing.com |
1,328.35 |
1,339.13 | 1,329.16 |
1,322.71 |
-0.81% |
26.23M |
09:28:26 |
|
| |
XRP/BTC |
Binance |
0.00001740 |
0.00001778 | 0.00001794 |
0.00001722 |
-2.14% |
24.84M |
09:28:09 |
|
| |
XRP/USD |
OKEx |
1.10021 |
1.08231 | 1.10401 |
1.08511 |
+1.65% |
23.04M |
09:28:24 |
|
| |
XRP TRY |
Investing.com |
10.51469 |
10.51193 | 10.52139 |
10.46917 |
+0.03% |
15.76M |
09:28:24 |
|
| |
XRP JPY |
Investing.com |
125.263 |
124.910 | 125.263 |
124.439 |
+0.28% |
15.33M |
09:28:25 |
|
| |
XRP/JPY |
Bitbank |
125.198 |
124.912 | 125.486 |
123.679 |
+0.23% |
12.43M |
09:28:26 |
|
| |
XRP Euro |
Investing.com |
0.94658 |
0.93065 | 0.94776 |
0.94100 |
+1.71% |
12.15M |
09:28:03 |
|
| |
XRP/EUR |
BitStamp |
0.94658 |
0.94079 | 0.94982 |
0.93200 |
+0.62% |
12.13M |
09:28:18 |
|
| |
XRP/KRW |
Bithumb |
1,328.00 |
1,338.00 | 1,335.00 |
1,321.00 |
-0.75% |
11.56M |
09:28:18 |
|
| |
XRP/KRW |
Coinone |
1,328.00 |
1,340.00 | 1,344.00 |
1,321.00 |
-0.90% |
10.13M |
09:28:05 |
|
| |
XRP MXN |
Investing.com |
22.1740 |
21.8722 | 22.1900 |
22.0500 |
+1.38% |
8.89M |
09:28:24 |
|
| |
XRP/MXN |
Bitso |
22.1740 |
22.1503 | 22.2493 |
21.8942 |
+0.11% |
8.89M |
09:28:27 |
|
| |
XRP/TRY |
BTCTurk |
10.517 |
10.626 | 10.700 |
10.434 |
-1.03% |
7.94M |
09:28:17 |
|
| |
XRP ETH |
Investing.com |
0.00025843 |
0.00026509 | 0.00026019 |
0.00025843 |
-2.51% |
5.23M |
09:28:11 |
|
| |
XRP/TRY |
Binance |
10.518 |
10.528 | 10.726 |
10.450 |
-0.10% |
5.22M |
09:28:04 |
|
| |
XRP/ETH |
Binance |
0.00025840 |
0.00026510 | 0.00026730 |
0.00025840 |
-2.53% |
4.93M |
09:28:16 |
|
| |
XRP/KRW |
Upbit |
1,330.00 |
1,330.00 | 1,330.00 |
1,325.00 |
0% |
4.53M |
09:28:25 |
|
| |
XRP/JPY |
Liquid |
125.542 |
124.902 | 125.666 |
123.551 |
+0.51% |
2.91M |
09:28:26 |
|
| |
XRP/TRY |
Paribu |
10.501 |
10.571 | 10.739 |
10.440 |
-0.66% |
2.60M |
09:28:24 |
|
| |
XRP THB |
Investing.com |
36.4817 |
36.6177 | 36.5016 |
36.3034 |
-0.37% |
2.19M |
09:28:26 |
|
| |
XRP/THB |
Bitkub |
36.48 |
36.62 | 36.68 |
36.10 |
-0.38% |
2.17M |
09:28:25 |
|
| |
XRP/MYR |
Luno |
4.55370 |
4.55000 | 4.55370 |
4.55370 |
+0.08% |
1.25M |
09:28:25 |
|
| |
XRP MYR |
Investing.com |
4.55370 |
4.51940 | 4.55490 |
4.55110 |
+0.76% |
1.25M |
09:28:19 |
|
| |
XRP RUB |
Investing.com |
74.221 |
73.001 | 74.235 |
74.000 |
+1.67% |
1.17M |
09:28:07 |
|
| |
XRP/RUB |
Exmo |
74.221 |
73.791 | 74.310 |
72.748 |
+0.58% |
1.17M |
09:28:26 |
|
| |
XRP/ZAR |
Luno |
16.5300 |
16.5400 | 16.5300 |
16.5300 |
-0.06% |
1.08M |
09:27:49 |
|
| |
XRP ZAR |
Investing.com |
16.5300 |
16.3400 | 16.5300 |
16.4500 |
+1.16% |
1.08M |
09:26:44 |
|
| |
XRP/IDR |
BTC Indonesia |
15,423.0 |
15,457.0 | 15,540.0 |
15,329.0 |
-0.22% |
932.21K |
09:28:17 |
|
| |
XRP IDR |
Investing.com |
15,423.0 |
15,457.0 | 15,424.0 |
15,405.0 |
-0.22% |
932.21K |
09:28:19 |
|
| |
XRP BRL |
Investing.com |
6.14 |
6.22 | 6.14 |
6.10 |
-1.28% |
593.54K |
09:28:14 |
|
| |
XRP/BRL |
MercadoBitcoin |
6.14 |
6.15 | 6.23 |
6.07 |
-0.21% |
510.88K |
09:28:27 |
|
| |
XRP/AUD |
BTC Markets |
1.47320 |
1.45360 | 1.47630 |
1.45370 |
+1.35% |
510.84K |
09:28:22 |
|
| |
XRP AUD |
Investing.com |
1.47320 |
1.47130 | 1.47320 |
1.46250 |
+0.13% |
510.84K |
09:28:19 |
|
| |
XRP/INR |
Bitbns |
84.91 |
85.26 | 85.50 |
84.21 |
-0.41% |
305.70K |
09:27:46 |
|
| |
XRP INR |
Investing.com |
84.910 |
84.410 | 85.200 |
84.910 |
+0.59% |
305.70K |
09:25:44 |
|
| |
XRP/ETH |
OKEx |
0.00025900 |
0.00026500 | 0.00026700 |
0.00025900 |
-2.26% |
296.56K |
09:26:09 |
|
| |
XRP/NGN |
Luno |
749.99 |
839.96 | 749.99 |
749.99 |
-10.71% |
101.45K |
09:25:25 |
|
| |
XRP/BRL |
NovaDAX |
6.17 |
6.22 | 6.24 |
6.10 |
-0.90% |
82.67K |
09:28:20 |
|
| |
XRP/AED |
CoinField |
4.0365 |
4.0285 | 4.0427 |
3.9799 |
+0.20% |
32.25K |
09:28:25 |
|
| |
XRP CAD |
Investing.com |
1.36260 |
1.34150 | 1.36260 |
1.35920 |
+1.57% |
25.22K |
09:28:24 |
|
| |
XRP/CAD |
CoinField |
1.3626 |
1.3307 | 1.3827 |
1.3255 |
+2.40% |
25.22K |
09:28:22 |
|
| |
XRP/THB |
Satang Pro |
36.70 |
36.36 | 36.70 |
36.00 |
+1.94% |
17.41K |
09:25:57 |
|
| |
XRP/EUR |
Kraken |
0.94742 |
0.93074 | 0.94742 |
0.94187 |
+1.79% |
13.96K |
09:28:17 |
|
| |
XRP/EOS |
HitBTC |
0.230000 |
0.229000 | 0.230000 |
0.230000 |
+0.44% |
0 |
09:28:19 |
|
| |
XRP/TRX |
Synthetic |
10.8813 |
10.9829 | 10.8889 |
10.8681 |
-0.93% |
0 |
09:27:26 |
|
| |
XRP/GBP |
CoinField |
0.7798 |
0.7798 | 0.7798 |
0.7798 |
0% |
0 |
09:28:24 |
|
| |
XRP/ARS |
Synthetic |
109.38 |
109.01 | 109.44 |
108.72 |
+0.34% |
0 |
09:27:28 |
|
| |
XRP/SEK |
Synthetic |
9.4713 |
9.4094 | 9.4772 |
9.4110 |
+0.66% |
0 |
09:28:12 |
|
| |
XRP/INR |
Synthetic |
82.540 |
82.280 | 82.599 |
82.097 |
+0.32% |
0 |
09:28:12 |
|
| |
XRP/TRY |
Synthetic |
10.54597 |
10.52749 | 10.55329 |
10.48358 |
+0.18% |
0 |
09:28:12 |
|
| |
XRP/CNY |
Synthetic |
7.0231 |
6.9125 | 7.0281 |
6.9817 |
+1.60% |
0 |
09:28:12 |
|
| |
XRP/HKD |
Synthetic |
8.5505 |
8.4150 | 8.5566 |
8.5001 |
+1.61% |
0 |
09:28:12 |
|
| |
XRP/MYR |
Synthetic |
4.56531 |
4.49289 | 4.56854 |
4.53837 |
+1.61% |
0 |
09:28:12 |
|
| |
XRP/VND |
Synthetic |
25,024.0 |
24,633.2 | 25,041.8 |
24,876.3 |
+1.59% |
0 |
09:28:12 |
|
| |
XRP/CAD |
Synthetic |
1.36173 |
1.33947 | 1.36270 |
1.35345 |
+1.66% |
0 |
09:28:12 |
|
| |
XRP/AUD |
Synthetic |
1.46758 |
1.44959 | 1.46833 |
1.45853 |
+1.24% |
0 |
09:28:12 |
|
| |
XRP/SAR |
Synthetic |
4.12478 |
4.11506 | 4.12771 |
4.10097 |
+0.24% |
0 |
09:28:12 |
|
| |
XRP/PLN |
Synthetic |
4.37475 |
4.27563 | 4.37796 |
4.34713 |
+2.32% |
0 |
09:28:12 |
|
| |
XRP/ZAR |
Synthetic |
16.1930 |
16.0530 | 16.2036 |
16.0750 |
+0.87% |
0 |
09:28:12 |
|
| |
XRP/MXN |
Synthetic |
22.2047 |
21.8603 | 22.2202 |
22.0732 |
+1.58% |
0 |
09:28:12 |
|
| |
XRP SAR |
Investing.com |
4.12478 |
4.06084 | 4.12771 |
4.10097 |
+1.57% |
0 |
09:28:16 |
|
| |
XRP SEK |
Investing.com |
9.4713 |
9.2920 | 9.4772 |
9.4110 |
+1.93% |
0 |
09:28:15 |
|
| |
XRP ILS |
Investing.com |
3.52069 |
3.51791 | 3.52308 |
3.50003 |
+0.08% |
0 |
09:28:13 |
|
| |
XRP CNY |
Investing.com |
7.0231 |
6.9125 | 7.0281 |
6.9817 |
+1.60% |
0 |
09:28:12 |
|
| |
XRP HKD |
Investing.com |
8.5505 |
8.4150 | 8.5566 |
8.5001 |
+1.61% |
0 |
09:28:13 |
|
| |
XRP VND |
Investing.com |
25,024.0 |
24,633.2 | 25,041.8 |
24,876.3 |
+1.59% |
0 |
09:28:16 |
|
| |
XRP/ILS |
Synthetic |
3.52070 |
3.51791 | 3.52308 |
3.50003 |
+0.08% |
0 |
09:28:12 |
|
| |
XRP PLN |
Investing.com |
4.37475 |
4.33338 | 4.37796 |
4.34713 |
+0.95% |
0 |
09:28:13 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Cardano |
Investing.com |
2.1558 |
2.1339 | 2.1565 |
2.1413 |
+1.03% |
161.85M |
09:28:13 |
|
| |
ADA/USD |
Binance |
2.1560 |
2.1190 | 2.1780 |
2.1160 |
+1.75% |
104.66M |
09:28:22 |
|
| |
ADA/USD |
HitBTC |
2.1550 |
2.1194 | 2.1764 |
2.1168 |
+1.68% |
42.10M |
09:28:20 |
|
| |
Cardano BTC |
Investing.com |
0.00003413 |
0.00003482 | 0.00003413 |
0.00003400 |
-1.99% |
40.78M |
09:28:13 |
|
| |
ADA/BTC |
Binance |
0.00003413 |
0.00003482 | 0.00003483 |
0.00003382 |
-1.98% |
35.18M |
09:28:12 |
|
| |
ADA/USD |
Huobi |
2.1569 |
2.1345 | 2.1791 |
2.1160 |
+1.05% |
15.01M |
09:28:26 |
|
| |
Cardano TRY |
Investing.com |
20.64138 |
20.61465 | 20.64617 |
20.53943 |
+0.13% |
9.96M |
09:28:24 |
|
| |
Cardano ETH |
Investing.com |
0.000506 |
0.000519 | 0.000510 |
0.000506 |
-2.52% |
5.89M |
09:28:06 |
|
| |
ADA/BTC |
HitBTC |
0.00003410 |
0.00003484 | 0.00003482 |
0.00003384 |
-2.12% |
5.60M |
09:28:19 |
|
| |
ADA/ETH |
Binance |
0.000506 |
0.000519 | 0.000522 |
0.000506 |
-2.52% |
5.13M |
09:28:10 |
|
| |
ADA/TRY |
BTCTurk |
20.6460 |
20.6950 | 21.0000 |
20.5400 |
-0.24% |
5.02M |
09:28:09 |
|
| |
Cardano Euro |
Investing.com |
1.8590 |
1.8251 | 1.8600 |
1.8470 |
+1.86% |
4.23M |
09:28:16 |
|
| |
ADA/EUR |
Binance |
1.8590 |
1.8380 | 1.8780 |
1.8240 |
+1.14% |
4.20M |
09:28:12 |
|
| |
ADA/TRY |
Binance |
20.620 |
20.620 | 21.060 |
20.490 |
0.00% |
3.41M |
09:28:04 |
|
| |
ADA/THB |
Bitkub |
71.73 |
71.70 | 72.44 |
71.10 |
+0.04% |
2.12M |
09:28:23 |
|
| |
ADA/BNB |
Binance |
0.004431 |
0.004457 | 0.004480 |
0.004401 |
-0.58% |
1.87M |
09:28:25 |
|
| |
ADA/TRY |
Paribu |
20.6740 |
20.6500 | 21.0500 |
20.5620 |
+0.12% |
1.53M |
09:28:24 |
|
| |
ADA/BRL |
Binance |
12.093 |
12.061 | 12.250 |
11.993 |
+0.27% |
1.45M |
09:28:04 |
|
| |
ADA/ETH |
Huobi |
0.000507 |
0.000517 | 0.000522 |
0.000507 |
-1.93% |
756.03K |
09:25:14 |
|
| |
ADA/KRW |
Upbit |
2,610.00 |
2,600.00 | 2,610.00 |
2,600.00 |
+0.58% |
657.98K |
09:28:17 |
|
| |
Cardano KRW |
Investing.com |
2,610.00 |
2,605.00 | 2,610.00 |
2,600.00 |
+0.19% |
657.98K |
09:28:16 |
|
| |
Cardano INR |
Investing.com |
167.7200 |
166.6000 | 167.7200 |
166.3600 |
+0.67% |
361.21K |
09:27:50 |
|
| |
ADA/INR |
Bitbns |
167.72 |
166.60 | 168.49 |
165.36 |
+0.67% |
361.21K |
09:27:46 |
|
| |
ADA/BRL |
NovaDAX |
12.010 |
12.125 | 12.250 |
11.990 |
-0.95% |
169.84K |
09:27:36 |
|
| |
ADA/EUR |
Kraken |
1.8576 |
1.8218 | 1.8585 |
1.8450 |
+1.96% |
37.39K |
09:28:19 |
|
| |
Cardano HKD |
Investing.com |
16.77043 |
16.55446 | 16.77612 |
16.63647 |
+1.30% |
0 |
09:28:14 |
|
| |
Cardano AUD |
Investing.com |
2.87841 |
2.84314 | 2.87919 |
2.85465 |
+1.24% |
0 |
09:28:18 |
|
| |
Cardano CAD |
Investing.com |
2.67081 |
2.62716 | 2.67155 |
2.64898 |
+1.66% |
0 |
09:28:16 |
|
| |
Cardano VND |
Investing.com |
49,080.3 |
48,314.0 | 49,097.0 |
48,688.3 |
+1.59% |
0 |
09:28:15 |
|
| |
Cardano MYR |
Investing.com |
8.95407 |
8.84573 | 8.95711 |
8.88254 |
+1.22% |
0 |
09:28:13 |
|
| |
ADA/USD |
Synthetic |
2.1571 |
2.1234 | 2.1578 |
2.1398 |
+1.59% |
0 |
09:28:11 |
|
| |
Cardano CNY |
Investing.com |
13.77468 |
13.55781 | 13.77935 |
13.66465 |
+1.60% |
0 |
09:28:16 |
|
| |
ADA/ILS |
Synthetic |
6.90524 |
6.81070 | 6.90802 |
6.84998 |
+1.39% |
0 |
09:28:13 |
|
| |
ADA/EUR |
Synthetic |
1.8587 |
1.8234 | 1.8587 |
1.8443 |
+1.93% |
0 |
09:28:11 |
|
| |
ADA/INR |
Synthetic |
161.8888 |
159.2529 | 161.9438 |
160.6813 |
+1.66% |
0 |
09:28:12 |
|
| |
ADA/ZAR |
Synthetic |
31.75975 |
31.48535 | 31.77139 |
31.47310 |
+0.87% |
0 |
09:28:12 |
|
| |
ADA/MXN |
Synthetic |
43.55068 |
42.87537 | 43.56417 |
43.20152 |
+1.57% |
0 |
09:28:12 |
|
| |
ADA/PLN |
Synthetic |
8.58032 |
8.38594 | 8.58334 |
8.50943 |
+2.32% |
0 |
09:28:12 |
|
| |
ADA/TRY |
Synthetic |
20.68412 |
20.64794 | 20.69082 |
20.51847 |
+0.18% |
0 |
09:28:13 |
|
| |
ADA/SAR |
Synthetic |
8.09006 |
7.96466 | 8.09280 |
8.02647 |
+1.57% |
0 |
09:28:13 |
|
| |
ADA/RUB |
Synthetic |
150.4507 |
149.3347 | 150.5018 |
149.2489 |
+0.75% |
0 |
09:28:13 |
|
| |
ADA/SEK |
Synthetic |
18.57634 |
18.22472 | 18.58134 |
18.41982 |
+1.93% |
0 |
09:28:13 |
|
| |
ADA/CNY |
Synthetic |
13.77468 |
13.55781 | 13.77935 |
13.66465 |
+1.60% |
0 |
09:28:14 |
|
| |
Cardano ILS |
Investing.com |
6.90524 |
6.81070 | 6.90802 |
6.84998 |
+1.39% |
0 |
09:28:17 |
|
| |
ADA/HKD |
Synthetic |
16.77043 |
16.50466 | 16.77612 |
16.63647 |
+1.61% |
0 |
09:28:14 |
|
| |
ADA/MYR |
Synthetic |
8.95407 |
8.81207 | 8.95711 |
8.88254 |
+1.61% |
0 |
09:28:14 |
|
| |
ADA/VND |
Synthetic |
49,080.3 |
48,314.0 | 49,097.0 |
48,688.3 |
+1.59% |
0 |
09:28:14 |
|
| |
ADA/CAD |
Synthetic |
2.67081 |
2.62716 | 2.67155 |
2.64898 |
+1.66% |
0 |
09:28:14 |
|
| |
ADA/AUD |
Synthetic |
2.87841 |
2.84948 | 2.87919 |
2.85465 |
+1.02% |
0 |
09:28:14 |
|
| |
Cardano ZAR |
Investing.com |
31.75975 |
31.55765 | 31.77139 |
31.47310 |
+0.64% |
0 |
09:28:13 |
|
| |
Cardano MXN |
Investing.com |
43.55068 |
42.87537 | 43.56416 |
43.20152 |
+1.58% |
0 |
09:28:15 |
|
| |
Cardano PLN |
Investing.com |
8.58032 |
8.38594 | 8.58334 |
8.50943 |
+2.32% |
0 |
09:28:16 |
|
| |
Cardano SAR |
Investing.com |
8.09006 |
7.96466 | 8.09280 |
8.02647 |
+1.57% |
0 |
09:28:16 |
|
| |
Cardano SEK |
Investing.com |
18.57634 |
18.22472 | 18.58134 |
18.41982 |
+1.93% |
0 |
09:28:13 |
|
| |
Cardano RUB |
Investing.com |
150.4507 |
149.3347 | 150.5018 |
149.2489 |
+0.75% |
0 |
09:28:13 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
ライトコイン |
Investing.com |
196.660 |
190.441 | 196.660 |
194.711 |
+3.27% |
58.27M |
09:28:16 |
|
| |
LTC/USD |
Coinbene |
196.660 |
192.580 | 197.350 |
192.120 |
+2.12% |
57.84M |
09:28:26 |
|
| |
LTC/USD |
Binance |
196.700 |
190.500 | 197.400 |
190.400 |
+3.25% |
436.06K |
09:28:13 |
|
| |
Litecoin ETH |
Investing.com |
0.04624 |
0.04665 | 0.04637 |
0.04617 |
-0.88% |
72.57K |
09:28:23 |
|
| |
Litecoin BTC |
Investing.com |
0.003108 |
0.003116 | 0.003108 |
0.003096 |
-0.25% |
57.66K |
09:28:14 |
|
| |
LTC/ETH |
Binance |
0.04622 |
0.04664 | 0.04750 |
0.04617 |
-0.90% |
39.02K |
09:28:15 |
|
| |
Litecoin Euro |
Investing.com |
169.357 |
163.663 | 169.420 |
167.708 |
+3.48% |
37.92K |
09:28:24 |
|
| |
LTC/BTC |
HitBTC |
0.003106 |
0.003130 | 0.003136 |
0.003081 |
-0.75% |
31.11K |
09:28:18 |
|
| |
LTC/ETH |
p2pb2b |
0.04627 |
0.04663 | 0.04638 |
0.04617 |
-0.77% |
26.91K |
09:28:26 |
|
| |
LTC/EUR |
Coinbase Pro |
169.35 |
165.41 | 169.35 |
169.35 |
+2.38% |
26.83K |
09:28:28 |
|
| |
LTC/BTC |
OKEx |
0.003110 |
0.003130 | 0.003134 |
0.003080 |
-0.64% |
26.55K |
09:28:15 |
|
| |
LTC/GBP |
Coinbase Pro |
142.82 |
139.84 | 142.82 |
142.82 |
+2.13% |
15.91K |
09:28:27 |
|
| |
Litecoin TRY |
Investing.com |
1,875.89 |
1,866.03 | 1,876.81 |
1,866.94 |
+0.53% |
12.01K |
09:28:25 |
|
| |
LTC/EUR |
BitStamp |
169.300 |
165.400 | 170.150 |
163.490 |
+2.36% |
11.09K |
09:28:27 |
|
| |
LTC/TRY |
BTCTurk |
1,879.00 |
1,865.20 | 1,905.60 |
1,850.20 |
+0.74% |
8.84K |
09:27:58 |
|
| |
LTC/ETH |
Bibox |
0.04624 |
0.04664 | 0.04755 |
0.04618 |
-0.85% |
6.64K |
09:28:27 |
|
| |
LTC/BNB |
Binance |
0.4040 |
0.4005 | 0.4059 |
0.3994 |
+0.87% |
5.73K |
09:28:15 |
|
| |
Litecoin KRW |
Investing.com |
237,359 |
233,143 | 237,359 |
235,530 |
+1.81% |
5.70K |
09:28:15 |
|
| |
LTC/RUB |
Exmo |
13,271.1 |
12,941.0 | 13,271.1 |
12,835.7 |
+2.55% |
4.38K |
09:28:28 |
|
| |
Litecoin RUB |
Investing.com |
13,271.1 |
12,847.5 | 13,271.1 |
13,188.6 |
+3.30% |
4.38K |
09:28:10 |
|
| |
LTC/JPY |
Bitbank |
22,359.8 |
21,921.8 | 22,448.6 |
21,685.3 |
+2.00% |
4.33K |
09:28:08 |
|
| |
LTC/KRW |
Bithumb |
237,400 |
235,300 | 238,100 |
235,500 |
+0.89% |
3.46K |
09:28:23 |
|
| |
LTC/TRY |
Paribu |
1,867.23 |
1,869.00 | 1,915.00 |
1,846.00 |
-0.09% |
3.17K |
09:28:24 |
|
| |
LTC/THB |
Bitkub |
6,519.84 |
6,435.00 | 6,535.96 |
6,355.17 |
+1.32% |
2.61K |
09:28:25 |
|
| |
LTC/KRW |
Upbit |
237,800 |
233,100 | 237,950 |
235,300 |
+2.02% |
2.25K |
09:28:25 |
|
| |
LTC/INR |
Bitbns |
15,164.20 |
14,983.32 | 15,293.40 |
14,875.36 |
+1.21% |
1.91K |
09:27:46 |
|
| |
Litecoin INR |
Investing.com |
15,164.2 |
14,838.8 | 15,195.4 |
15,147.5 |
+2.19% |
1.91K |
09:25:44 |
|
| |
Litecoin AUD |
Investing.com |
261.940 |
258.000 | 261.940 |
260.100 |
+1.53% |
1.62K |
09:25:04 |
|
| |
LTC/AUD |
BTC Markets |
261.940 |
256.900 | 263.610 |
257.970 |
+1.96% |
1.62K |
09:28:26 |
|
| |
Litecoin MYR |
Investing.com |
815.00 |
799.00 | 815.00 |
812.00 |
+2.00% |
1.57K |
09:25:41 |
|
| |
LTC/MYR |
Luno |
815.00 |
805.00 | 815.00 |
815.00 |
+1.24% |
1.57K |
09:25:41 |
|
| |
Litecoin ZAR |
Investing.com |
2,952.00 |
2,879.00 | 2,952.00 |
2,934.00 |
+2.54% |
1.36K |
09:27:46 |
|
| |
LTC/ZAR |
Luno |
2,952.00 |
2,902.00 | 2,952.00 |
2,952.00 |
+1.72% |
1.36K |
09:28:10 |
|
| |
Litecoin PLN |
Investing.com |
772.58 |
753.89 | 772.58 |
770.81 |
+2.48% |
1.36K |
09:28:26 |
|
| |
LTC/PLN |
BitBay |
772.58 |
753.89 | 775.00 |
754.17 |
+2.48% |
1.36K |
09:28:27 |
|
| |
Litecoin BRL |
Investing.com |
1,098.68 |
1,089.60 | 1,098.68 |
1,087.29 |
+0.83% |
1.33K |
09:27:44 |
|
| |
LTC/BRL |
MercadoBitcoin |
1,098.99 |
1,090.40 | 1,118.63 |
1,080.00 |
+0.79% |
1.25K |
09:28:26 |
|
| |
LTC/IDR |
BTC Indonesia |
2,758,000 |
2,708,000 | 2,771,000 |
2,684,000 |
+1.85% |
0.77K |
09:26:20 |
|
| |
LTC/NGN |
Luno |
133,222 |
146,500 | 133,222 |
133,222 |
-9.06% |
0.10K |
09:26:57 |
|
| |
LTC/BRL |
NovaDAX |
1,094.02 |
1,091.65 | 1,115.74 |
1,086.27 |
+0.22% |
0.08K |
09:28:05 |
|
| |
LTC/BCH |
CoinEx |
0.31518129 |
0.30963421 | 0.31783805 |
0.30915264 |
+1.79% |
0.08K |
09:28:03 |
|
| |
LTC/ZAR |
Synthetic |
2,893.90 |
2,826.92 | 2,893.90 |
2,863.39 |
+2.37% |
0 |
09:28:12 |
|
| |
LTC/SEK |
Synthetic |
1,692.65 |
1,636.31 | 1,692.65 |
1,676.25 |
+3.44% |
0 |
09:28:13 |
|
| |
LTC/INR |
Synthetic |
14,751.1 |
14,433.6 | 14,751.1 |
14,631.3 |
+3.16% |
0 |
09:28:12 |
|
| |
LTC/EOS |
HitBTC |
39.4001 |
39.4001 | 39.4001 |
39.4001 |
0.00% |
0 |
09:28:20 |
|
| |
LTC/MXN |
Synthetic |
3,968.28 |
3,849.58 | 3,968.28 |
3,931.80 |
+3.08% |
0 |
09:28:12 |
|
| |
Litecoin CAD |
Investing.com |
243.360 |
237.901 | 243.360 |
241.072 |
+2.29% |
0 |
09:28:14 |
|
| |
LTC/PLN |
Synthetic |
781.83 |
752.93 | 781.83 |
774.29 |
+3.84% |
0 |
09:28:12 |
|
| |
LTC/RUB |
Synthetic |
13,708.9 |
13,408.0 | 13,708.9 |
13,583.3 |
+2.24% |
0 |
09:28:13 |
|
| |
LTC/CNY |
Synthetic |
1,255.13 |
1,217.29 | 1,255.13 |
1,243.63 |
+3.11% |
0 |
09:28:14 |
|
| |
LTC/HKD |
Synthetic |
1,528.10 |
1,481.87 | 1,528.10 |
1,514.10 |
+3.12% |
0 |
09:28:14 |
|
| |
LTC/MYR |
Synthetic |
815.88 |
791.19 | 815.88 |
808.41 |
+3.12% |
0 |
09:28:14 |
|
| |
LTC/VND |
Synthetic |
4,472,127 |
4,337,884 | 4,472,127 |
4,431,172 |
+3.09% |
0 |
09:28:14 |
|
| |
LTC/CAD |
Synthetic |
243.360 |
235.880 | 243.360 |
241.072 |
+3.17% |
0 |
09:28:14 |
|
| |
LTC/AUD |
Synthetic |
262.276 |
257.493 | 262.276 |
259.788 |
+1.86% |
0 |
09:28:14 |
|
| |
LTC/SAR |
Synthetic |
737.15 |
715.11 | 737.15 |
730.50 |
+3.08% |
0 |
09:28:13 |
|
| |
LTC/ILS |
Synthetic |
629.20 |
611.50 | 629.20 |
623.45 |
+2.89% |
0 |
09:28:13 |
|
| |
Litecoin SAR |
Investing.com |
737.15 |
715.11 | 737.15 |
730.50 |
+3.08% |
0 |
09:28:15 |
|
| |
LTC/TRY |
Synthetic |
1,884.71 |
1,853.88 | 1,884.71 |
1,867.40 |
+1.66% |
0 |
09:28:13 |
|
| |
Litecoin SEK |
Investing.com |
1,692.65 |
1,636.31 | 1,692.65 |
1,676.25 |
+3.44% |
0 |
09:28:18 |
|
| |
Litecoin ILS |
Investing.com |
629.20 |
611.50 | 629.20 |
623.45 |
+2.89% |
0 |
09:28:16 |
|
| |
Litecoin CNY |
Investing.com |
1,255.13 |
1,217.29 | 1,255.13 |
1,243.63 |
+3.11% |
0 |
09:28:13 |
|
| |
Litecoin HKD |
Investing.com |
1,528.10 |
1,481.87 | 1,528.10 |
1,514.10 |
+3.12% |
0 |
09:28:13 |
|
| |
Litecoin VND |
Investing.com |
4,472,128 |
4,337,884 | 4,472,128 |
4,431,172 |
+3.09% |
0 |
09:28:16 |
|
| |
Litecoin MXN |
Investing.com |
3,968.28 |
3,849.58 | 3,968.28 |
3,931.80 |
+3.08% |
0 |
09:28:16 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Chainlink |
Investing.com |
32.48 |
29.71 | 32.54 |
32.15 |
+9.32% |
9.73M |
09:28:15 |
|
| |
LINK/USD |
Binance |
32.49 |
29.71 | 32.90 |
29.57 |
+9.36% |
7.44M |
09:28:26 |
|
| |
LINK/USD |
Huobi |
32.49 |
29.97 | 32.92 |
29.57 |
+8.41% |
2.29M |
09:28:27 |
|
| |
Chainlink BTC |
Investing.com |
0.00051416 |
0.00048818 | 0.00051459 |
0.00051111 |
+5.32% |
2.14M |
09:28:25 |
|
| |
LINK/BTC |
Binance |
0.00051420 |
0.00048820 | 0.00052800 |
0.00048380 |
+5.33% |
1.83M |
09:28:15 |
|
| |
Chainlink ETH |
Investing.com |
0.007638 |
0.007285 | 0.007677 |
0.007629 |
+4.85% |
654.08K |
09:28:19 |
|
| |
LINK/XRP |
Bitrue |
29.5460 |
27.3268 | 30.1495 |
30.1495 |
+8.12% |
521.02K |
09:28:27 |
|
| |
LINK/ETH |
Binance |
0.007638 |
0.007285 | 0.007885 |
0.007230 |
+4.85% |
424.86K |
09:28:17 |
|
| |
LINK/BTC |
Huobi |
0.00051394 |
0.00048516 | 0.00052428 |
0.00048383 |
+5.93% |
303.97K |
09:28:26 |
|
| |
LINK/ETH |
Bitrue |
0.007638 |
0.007254 | 0.007885 |
0.007885 |
+5.29% |
229.22K |
09:28:23 |
|
| |
LINK/TRY |
BTCTurk |
310.70 |
289.93 | 316.04 |
288.00 |
+7.16% |
227.34K |
09:28:22 |
|
| |
LINK/TRY |
Paribu |
309.02 |
291.79 | 315.00 |
288.34 |
+5.90% |
93.78K |
09:28:24 |
|
| |
LINK/BRL |
Binance |
182.30 |
169.10 | 184.50 |
168.70 |
+7.81% |
17.18K |
09:28:02 |
|
| |
LINK/BRL |
MercadoBitcoin |
181.16 |
170.01 | 183.92 |
168.57 |
+6.56% |
11.37K |
09:28:23 |
|
| |
LINK/EUR |
Kraken |
27.9956 |
25.5907 | 27.9956 |
27.7044 |
+9.40% |
3.81K |
09:28:26 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Binance Coin |
Investing.com |
486.60 |
475.80 | 486.60 |
483.70 |
+2.27% |
721.68K |
09:28:18 |
|
| |
BNB/USD |
Binance |
486.60 |
475.80 | 488.60 |
476.50 |
+2.27% |
633.34K |
09:28:12 |
|
| |
Binance Coin BTC |
Investing.com |
0.007697 |
0.007818 | 0.007703 |
0.007684 |
-1.55% |
143.04K |
09:28:13 |
|
| |
BNB/BTC |
Binance |
0.007697 |
0.007816 | 0.007834 |
0.007648 |
-1.52% |
100.43K |
09:28:12 |
|
| |
BNB/USD |
Gate.io |
486.60 |
481.00 | 488.43 |
476.97 |
+1.16% |
88.34K |
09:28:14 |
|
| |
Binance Coin ETH |
Investing.com |
0.114462 |
0.116600 | 0.115100 |
0.114438 |
-1.83% |
73.46K |
09:28:18 |
|
| |
BNB/ETH |
Binance |
0.114500 |
0.116600 | 0.117600 |
0.114300 |
-1.80% |
45.80K |
09:28:08 |
|
| |
BNB/BTC |
p2pb2b |
0.007697 |
0.007780 | 0.007705 |
0.007682 |
-1.07% |
42.61K |
09:28:00 |
|
| |
BNB/ETH |
p2pb2b |
0.114400 |
0.116300 | 0.115100 |
0.114400 |
-1.63% |
27.66K |
09:28:17 |
|
| |
BNB/EUR |
Binance |
419.6000 |
409.9000 | 421.4000 |
410.6000 |
+2.37% |
15.37K |
09:28:07 |
|
| |
BNB/TRY |
Binance |
4,650.00 |
4,624.00 | 4,728.00 |
4,627.00 |
+0.56% |
10.81K |
09:27:59 |
|
| |
BNB/BRL |
Binance |
2,726.00 |
2,708.00 | 2,756.00 |
2,698.00 |
+0.66% |
5.28K |
09:28:03 |
|
| |
BNB/THB |
Bitkub |
16,105.00 |
16,046.26 | 16,200.00 |
15,920.06 |
+0.37% |
3.55K |
09:28:25 |
|
| |
BNB/INR |
Bitbns |
37,650 |
37,283 | 37,945 |
37,140 |
+0.98% |
3.24K |
09:26:43 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Polkadot |
Investing.com |
44.500 |
42.311 | 44.567 |
44.200 |
+5.17% |
7.26M |
09:28:04 |
|
| |
pDOTn/USD |
Binance |
44.500 |
42.300 | 44.800 |
42.270 |
+5.20% |
7.25M |
09:28:03 |
|
| |
Polkadot BTC |
Investing.com |
0.00070410 |
0.00069547 | 0.00070628 |
0.00070250 |
+1.24% |
1.15M |
09:27:59 |
|
| |
pDOTn/BTC |
Binance |
0.00070410 |
0.00069510 | 0.00071200 |
0.00068440 |
+1.29% |
1.15M |
09:28:03 |
|
| |
pDOTn/TRY |
BTCTurk |
425.28 |
415.70 | 428.58 |
412.18 |
+2.30% |
126.49K |
09:28:08 |
|
| |
pDOTn/GBP |
Coinbase Pro |
32.334 |
31.117 | 32.334 |
32.334 |
+3.91% |
91.25K |
09:28:23 |
|
| |
pDOTn/TRY |
Paribu |
422.00 |
413.00 | 429.00 |
411.52 |
+2.18% |
49.81K |
09:28:24 |
|
| |
pDOTn/GBP |
Binance |
31.780 |
30.240 | 31.990 |
30.000 |
+5.09% |
29.32K |
09:28:06 |
|
| |
pDOTn/INR |
Bitbns |
3,426.79 |
3,325.00 | 3,487.66 |
3,301.28 |
+3.06% |
15.89K |
09:26:43 |
|
| |
pDOTn/USD |
Kraken |
44.510 |
42.311 | 44.528 |
44.186 |
+5.20% |
10.01K |
09:28:19 |
|
| |
pDOTn/EUR |
Kraken |
38.33600 |
36.39110 | 38.37730 |
38.07820 |
+5.34% |
1.75K |
09:27:32 |
|
| |
pDOTn/BTC |
Kraken |
0.00070406 |
0.00069405 | 0.00070548 |
0.00070276 |
+1.44% |
0.34K |
09:28:24 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Axie Infinity |
Investing.com |
130.9467 |
123.8594 | 132.1284 |
130.6658 |
+5.72% |
2.68M |
09:28:13 |
|
| |
AXS/USD |
Binance |
130.9600 |
122.8600 | 141.4600 |
122.6900 |
+6.59% |
2.33M |
09:28:09 |
|
| |
AXS/USD |
Huobi |
130.8579 |
123.8553 | 141.5000 |
122.7621 |
+5.65% |
348.39K |
09:28:15 |
|
| |
Axie Infinity Euro |
Investing.com |
112.72 |
105.27 | 113.61 |
112.52 |
+7.08% |
20.97K |
09:27:17 |
|
| |
AXS/EUR |
Coinbase Pro |
112.72 |
106.20 | 112.72 |
112.72 |
+6.14% |
20.95K |
09:28:07 |
|
| |
AXS/EUR |
Kraken |
113.17 |
105.80 | 113.17 |
112.91 |
+6.97% |
0.02K |
09:27:48 |
|
| |
AXS/BRL |
Synthetic |
727.08 |
699.90 | 733.92 |
726.25 |
+3.88% |
|
09:27:28 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Bitcoin Cash |
Investing.com |
625.69 |
620.84 | 625.69 |
619.64 |
+0.78% |
11.15M |
09:28:20 |
|
| |
BCH/USD |
Coinbene |
625.69 |
621.03 | 628.52 |
616.09 |
+0.75% |
11.09M |
09:28:26 |
|
| |
BCH/USD |
Binance |
625.70 |
617.50 | 628.50 |
615.70 |
+1.33% |
58.41K |
09:28:22 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0.009892 |
0.010133 | 0.009899 |
0.009852 |
-2.38% |
16.97K |
09:28:24 |
|
| |
BCHABC/BTC |
Binance |
0.00989000 |
0.01013000 | 0.01012000 |
0.00979000 |
-2.37% |
12.03K |
09:28:24 |
|
| |
Bitcoin Cash Euro |
Investing.com |
538.64 |
530.39 | 538.72 |
534.25 |
+1.56% |
4.09K |
09:26:31 |
|
| |
BCH/EUR |
Coinbase Pro |
538.61 |
533.12 | 538.61 |
538.61 |
+1.03% |
3.02K |
09:28:27 |
|
| |
BCH/BTC |
Bibox |
0.00989943 |
0.01004788 | 0.01016655 |
0.00979704 |
-1.48% |
2.52K |
09:28:28 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0.14717 |
0.15119 | 0.14762 |
0.14701 |
-2.66% |
2.51K |
09:28:22 |
|
| |
BCHABC/BTC |
OKEx |
0.00990 |
0.01014 | 0.01013 |
0.00980 |
-2.37% |
2.27K |
09:28:28 |
|
| |
BCH/XRP |
Bitrue |
568.720000 |
566.450012 | 573.070000 |
573.070000 |
+0.40% |
2.27K |
09:28:25 |
|
| |
BCH/JPY |
Bitbank |
71,165 |
70,717 | 71,499 |
70,140 |
+0.63% |
2.17K |
09:28:16 |
|
| |
Bitcoin Cash KRW |
Investing.com |
755,902 |
756,689 | 755,902 |
751,709 |
-0.10% |
2.15K |
09:27:57 |
|
| |
BCH/ETH |
Bibox |
0.14714 |
0.15037 | 0.15132 |
0.14702 |
-2.15% |
1.91K |
09:28:27 |
|
| |
BCH/KRW |
Bithumb |
756,000 |
758,500 | 759,500 |
748,500 |
-0.33% |
1.45K |
09:27:30 |
|
| |
BCH/EUR |
BitStamp |
538.74 |
531.94 | 541.40 |
529.57 |
+1.28% |
1.07K |
09:28:22 |
|
| |
Bitcoin Cash RUB |
Investing.com |
42,252 |
41,718 | 42,284 |
41,909 |
+1.28% |
0.77K |
09:27:56 |
|
| |
BCH/RUB |
Exmo |
42,251.69 |
41,718.16 | 42,285.64 |
41,450.00 |
+1.28% |
0.77K |
09:27:56 |
|
| |
BCH/KRW |
Upbit |
755,000 |
756,700 | 755,700 |
752,500 |
-0.22% |
0.71K |
09:28:26 |
|
| |
BCH/BNB |
Binance |
1.285 |
1.298 | 1.298 |
1.275 |
-1.00% |
0.64K |
09:26:11 |
|
| |
BCH/GBP |
Coinbase Pro |
454.36 |
451.16 | 454.36 |
454.36 |
+0.71% |
0.63K |
09:28:28 |
|
| |
BCH/ETH |
Exmo |
0.14727 |
0.15049 | 0.15111 |
0.14482 |
-2.14% |
0.59K |
09:28:24 |
|
| |
BCH/THB |
Bitkub |
20,680.00 |
20,723.75 | 20,829.98 |
20,433.17 |
-0.21% |
0.48K |
09:27:15 |
|
| |
Bitcoin Cash TRY |
Investing.com |
5,945.0 |
5,961.0 | 5,950.0 |
5,945.0 |
-0.27% |
0.47K |
09:28:24 |
|
| |
BCH/TRY |
Paribu |
5,945.01 |
6,100.00 | 6,100.00 |
5,930.00 |
-2.54% |
0.47K |
09:26:48 |
|
| |
BCH/JPY |
Zaif |
70,885 |
70,305 | 71,255 |
70,200 |
+0.82% |
0.28K |
09:28:06 |
|
| |
BCH/BRL |
MercadoBitcoin |
3,476.6 |
3,502.9 | 3,550.0 |
3,429.3 |
-0.75% |
0.21K |
09:28:23 |
|
| |
BCH/HT |
Huobi |
62.612508 |
60.391254 | 63.010599 |
60.086546 |
+3.68% |
0.18K |
09:28:24 |
|
| |
BCHABC/IDR |
Indodax |
8,771,000 |
8,726,000 | 8,839,000 |
8,683,000 |
+1.11% |
0.18K |
09:28:21 |
|
| |
BCH/BTC |
Bittrex |
0.00990 |
0.01011 | 0.01011 |
0.00981 |
-2.02% |
0.15K |
09:28:22 |
|
| |
BCH/PLN |
BitBay |
2,445.6 |
2,430.0 | 2,476.1 |
2,423.1 |
+0.64% |
0.05K |
09:28:27 |
|
| |
Bitcoin Cash PLN |
Investing.com |
2,445.6 |
2,430.0 | 2,457.6 |
2,430.3 |
+0.64% |
0.05K |
09:23:21 |
|
| |
BCHABC/AUD |
BTC Markets |
826.38 |
828.53 | 837.39 |
817.17 |
-0.26% |
0.04K |
09:26:50 |
|
| |
Bitcoin Cash AUD |
Investing.com |
826.38 |
828.53 | 831.91 |
826.38 |
-0.26% |
0.04K |
09:28:24 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
9,211.51 |
9,010.00 | 9,500.00 |
9,011.00 |
-3.04% |
0.03K |
09:28:16 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
9,211.5 |
9,010.0 | 9,211.5 |
9,211.5 |
-3.04% |
0.03K |
09:00:00 |
|
| |
Bitcoin Cash INR |
Investing.com |
48,407 |
48,048 | 48,407 |
48,398 |
+0.75% |
0.01K |
09:24:43 |
|
| |
BCHABC/INR |
Bitbns |
48,406.55 |
48,278.57 | 50,077.00 |
47,775.10 |
+0.27% |
0.01K |
09:27:46 |
|
| |
BCH/SGD |
QUOINE |
839.23 |
828.00 | 850.94 |
827.99 |
+1.36% |
0.00K |
09:28:22 |
|
| |
BCH/INR |
Synthetic |
46,955 |
46,571 | 46,955 |
46,530 |
+1.38% |
0 |
09:28:12 |
|
| |
BCH/ZAR |
Synthetic |
9,211.8 |
9,156.9 | 9,211.8 |
9,108.5 |
+0.60% |
0 |
09:28:12 |
|
| |
BCH/MXN |
Synthetic |
12,631.7 |
12,469.5 | 12,631.7 |
12,509.5 |
+1.30% |
0 |
09:28:12 |
|
| |
BCH/PLN |
Synthetic |
2,488.7 |
2,438.9 | 2,488.7 |
2,463.1 |
+2.04% |
0 |
09:28:12 |
|
| |
BCH/TRY |
Synthetic |
5,999.3 |
6,005.1 | 5,999.3 |
5,941.7 |
-0.10% |
0 |
09:28:13 |
|
| |
BCH/SAR |
Synthetic |
2,346.5 |
2,316.4 | 2,346.5 |
2,324.3 |
+1.30% |
0 |
09:28:13 |
|
| |
BCH/RUB |
Synthetic |
43,637 |
43,431 | 43,637 |
43,219 |
+0.48% |
0 |
09:28:13 |
|
| |
BCH/SEK |
Synthetic |
5,388.0 |
5,300.3 | 5,388.0 |
5,332.8 |
+1.65% |
0 |
09:28:13 |
|
| |
BCH/ILS |
Synthetic |
2,002.8 |
1,980.8 | 2,002.8 |
1,983.7 |
+1.11% |
0 |
09:28:13 |
|
| |
Bitcoin Cash MXN |
Investing.com |
12,631.7 |
12,469.5 | 12,631.7 |
12,509.5 |
+1.30% |
0 |
09:28:13 |
|
| |
BCH/HKD |
Synthetic |
4,864.2 |
4,800.1 | 4,864.2 |
4,817.5 |
+1.34% |
0 |
09:28:14 |
|
| |
BCH/CNY |
Synthetic |
3,995.3 |
3,943.0 | 3,995.3 |
3,957.0 |
+1.33% |
0 |
09:28:14 |
|
| |
BCH/MYR |
Synthetic |
2,597.1 |
2,562.8 | 2,597.1 |
2,572.2 |
+1.34% |
0 |
09:28:14 |
|
| |
BCH/VND |
Synthetic |
14,235,495 |
14,051,194 | 14,235,495 |
14,098,976 |
+1.31% |
0 |
09:28:14 |
|
| |
BCH/CAD |
Synthetic |
774.65 |
764.06 | 774.65 |
767.08 |
+1.39% |
0 |
09:28:14 |
|
| |
BCH/AUD |
Synthetic |
834.87 |
830.81 | 834.87 |
826.81 |
+0.49% |
0 |
09:28:14 |
|
| |
Bitcoin Cash CAD |
Investing.com |
774.65 |
764.06 | 774.65 |
767.08 |
+1.39% |
0 |
09:28:18 |
|
| |
Bitcoin Cash VND |
Investing.com |
14,235,495 |
14,051,194 | 14,235,495 |
14,098,976 |
+1.72% |
0 |
09:28:19 |
|
| |
Bitcoin Cash MYR |
Investing.com |
2,597.1 |
2,562.8 | 2,597.1 |
2,572.2 |
+1.34% |
0 |
09:28:16 |
|
| |
Bitcoin Cash HKD |
Investing.com |
4,864.2 |
4,800.1 | 4,864.2 |
4,817.5 |
+1.34% |
0 |
09:28:18 |
|
| |
Bitcoin Cash CNY |
Investing.com |
3,995.3 |
3,943.0 | 3,995.3 |
3,957.0 |
+1.74% |
0 |
09:28:16 |
|
| |
Bitcoin Cash ILS |
Investing.com |
2,002.8 |
1,980.8 | 2,002.8 |
1,983.7 |
+1.11% |
0 |
09:28:15 |
|
| |
Bitcoin Cash SEK |
Investing.com |
5,388.0 |
5,325.7 | 5,388.0 |
5,332.8 |
+1.17% |
0 |
09:28:13 |
|
| |
Bitcoin Cash SAR |
Investing.com |
2,346.5 |
2,316.4 | 2,346.5 |
2,324.3 |
+1.30% |
0 |
09:28:16 |
|
| |
BCH/TRY |
Koinim |
6,993 |
6,993 | 6,993 |
6,993 |
-0.00% |
0 |
01:04:08 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Matic Network |
Investing.com |
1.68207 |
1.57098 | 1.68401 |
1.65608 |
+7.07% |
123.28M |
09:28:10 |
|
| |
MATIC/USD |
Binance |
1.68400 |
1.57100 | 1.68500 |
1.56800 |
+7.19% |
109.37M |
09:28:24 |
|
| |
MATIC/BTC |
Binance |
0.00002662 |
0.00002582 | 0.00002671 |
0.00002570 |
+3.10% |
18.04M |
09:28:25 |
|
| |
Matic Network BTC |
Investing.com |
0.00002661 |
0.00002582 | 0.00002664 |
0.00002636 |
+3.06% |
18.02M |
09:27:49 |
|
| |
MATIC/USD |
Dcoin |
1.68258 |
1.60313 | 1.68408 |
1.62402 |
+4.96% |
13.89M |
09:28:28 |
|
| |
MATIC/TRY |
BTCTurk |
16.068 |
15.555 | 16.149 |
15.254 |
+3.30% |
7.13M |
09:28:13 |
|
| |
MATIC/EUR |
Binance |
1.4504 |
1.3552 | 1.4525 |
1.3554 |
+7.02% |
3.19M |
09:28:05 |
|
| |
MATIC/BNB |
Binance |
0.003460 |
0.003299 | 0.003462 |
0.003292 |
+4.88% |
2.51M |
09:28:24 |
|
| |
MATIC/INR |
Bitbns |
129.998 |
124.028 | 130.000 |
122.283 |
+4.81% |
294.88K |
09:27:46 |
|
| |
MATIC/BRL |
Binance |
9.440 |
8.960 | 9.460 |
8.945 |
+5.36% |
164.23K |
09:28:07 |
|
| |
MATIC/EUR |
Kraken |
1.4508 |
1.3525 | 1.4532 |
1.4297 |
+7.27% |
31.10K |
09:28:23 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Fantom |
Investing.com |
3.1129 |
2.7018 | 3.1172 |
3.0239 |
+15.22% |
151.17M |
09:27:52 |
|
| |
FTM/USD |
Binance |
3.1377 |
2.7018 | 3.1412 |
2.7248 |
+16.13% |
151.06M |
09:28:27 |
|
| |
Fantom BTC |
Investing.com |
0.00004928 |
0.00004438 | 0.00004934 |
0.00004801 |
+11.03% |
29.73M |
09:28:17 |
|
| |
FTM/BTC |
Binance |
0.00004968 |
0.00004438 | 0.00004968 |
0.00004404 |
+11.94% |
28.76M |
09:28:25 |
|
| |
FTM/BNB |
Binance |
0.006438 |
0.005681 | 0.006452 |
0.005674 |
+13.32% |
2.09M |
09:28:28 |
|
| |
FTM/BTC |
Kucoin |
0.00004969 |
0.00004440 | 0.00004938 |
0.00004408 |
+11.91% |
1.07M |
09:28:27 |
|
| |
FTM/USD |
MEXC |
3.1240 |
2.7548 | 3.1240 |
2.7178 |
+13.40% |
344.36K |
09:28:27 |
|
| |
FTM/ETH |
Kucoin |
0.00073710 |
0.00066600 | 0.00073710 |
0.00066090 |
+10.68% |
318.18K |
09:28:23 |
|
| |
Fantom Euro |
Investing.com |
2.69 |
2.36 | 2.69 |
2.61 |
+13.94% |
0 |
09:27:37 |
|
| |
FTM/EUR |
Synthetic |
2.69 |
2.36 | 2.69 |
2.61 |
+13.94% |
|
09:27:28 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Terra |
Investing.com |
44.4411 |
42.0155 | 44.6368 |
42.8007 |
+5.77% |
5.00M |
09:28:13 |
|
| |
LUNAt/USD |
Binance |
44.4400 |
41.4000 | 44.7000 |
41.5000 |
+7.34% |
3.89M |
09:28:05 |
|
| |
Terra BTC |
Investing.com |
0.00070321 |
0.00068118 | 0.00070774 |
0.00067857 |
+3.23% |
1.18M |
09:28:12 |
|
| |
LUNAt/USD |
Huobi |
44.4451 |
41.9999 | 44.7028 |
41.5046 |
+5.82% |
1.12M |
09:28:14 |
|
| |
LUNAt/BTC |
Binance |
0.00070320 |
0.00068090 | 0.00070870 |
0.00066480 |
+3.28% |
929.28K |
09:28:04 |
|
| |
LUNAt/EUR |
Binance |
38.30 |
35.71 | 38.52 |
35.76 |
+7.25% |
269.88K |
09:28:10 |
|
| |
LUNAt/BTC |
Huobi |
0.00070326 |
0.00067994 | 0.00070884 |
0.00066513 |
+3.43% |
245.94K |
09:28:14 |
|
| |
LUNAt/INR |
Bitbns |
3,420.91 |
3,300.00 | 3,436.45 |
3,225.58 |
+3.66% |
22.03K |
09:27:46 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Avalanche |
Investing.com |
71.21 |
65.59 | 71.90 |
69.46 |
+8.57% |
2.83M |
09:28:08 |
|
| |
AVAX/USD |
Binance |
71.20 |
64.54 | 71.95 |
64.89 |
+10.32% |
2.52M |
09:28:00 |
|
| |
Avalanche BTC |
Investing.com |
0.00112650 |
0.00105949 | 0.00114069 |
0.00110290 |
+6.32% |
363.97K |
09:27:59 |
|
| |
AVAX/BTC |
Binance |
0.00112640 |
0.00105950 | 0.00114250 |
0.00103960 |
+6.31% |
353.87K |
09:28:02 |
|
| |
AVAX/USD |
Huobi |
71.28 |
65.62 | 71.95 |
64.91 |
+8.64% |
307.80K |
09:28:13 |
|
| |
AVAX/TRY |
Paribu |
680.00 |
634.01 | 687.00 |
630.00 |
+7.25% |
297.87K |
09:28:24 |
|
| |
AVAX/EUR |
Binance |
61.42 |
55.55 | 62.00 |
55.99 |
+10.57% |
34.67K |
09:28:09 |
|
| |
Avalanche Euro |
Investing.com |
61.42 |
55.55 | 62.00 |
59.93 |
+10.57% |
34.67K |
09:28:09 |
|
| |
AVAX/BTC |
Huobi |
0.00112983 |
0.00106193 | 0.00114111 |
0.00104156 |
+6.39% |
10.11K |
09:28:15 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
VeChain |
Investing.com |
0.144681 |
0.133270 | 0.145711 |
0.142459 |
+8.56% |
999.49M |
09:28:07 |
|
| |
VET/USD |
Binance |
0.144820 |
0.132460 | 0.145790 |
0.131520 |
+9.33% |
932.57M |
09:28:21 |
|
| |
VeChain BTC |
Investing.com |
0.00000229 |
0.00000218 | 0.00000231 |
0.00000226 |
+5.12% |
205.02M |
09:28:16 |
|
| |
VET/BTC |
Binance |
0.00000229 |
0.00000218 | 0.00000231 |
0.00000214 |
+5.05% |
125.50M |
09:28:18 |
|
| |
VeChain ETH |
Investing.com |
0.00003404 |
0.00003246 | 0.00003442 |
0.00003375 |
+4.87% |
98.14M |
09:28:18 |
|
| |
VET/USD |
Huobi |
0.144790 |
0.133130 | 0.145778 |
0.131636 |
+8.76% |
67.05M |
09:28:20 |
|
| |
VET/ETH |
BitMart |
0.00003409 |
0.00003230 | 0.00003443 |
0.00003217 |
+5.54% |
55.20M |
09:28:28 |
|
| |
VeChain KRW |
Investing.com |
174.08 |
162.01 | 176.80 |
172.29 |
+7.45% |
48.39M |
09:28:24 |
|
| |
VET/BTC |
HitBTC |
0.00000229 |
0.00000218 | 0.00000231 |
0.00000215 |
+5.05% |
46.10M |
09:28:24 |
|
| |
VET/ETH |
Binance |
0.00003403 |
0.00003246 | 0.00003445 |
0.00003216 |
+4.84% |
42.94M |
09:28:14 |
|
| |
VET/EUR |
Binance |
0.12478 |
0.11428 | 0.12569 |
0.11340 |
+9.19% |
40.74M |
09:28:09 |
|
| |
VeChain EUR |
Investing.com |
0.12478 |
0.11480 | 0.12569 |
0.12281 |
+8.69% |
40.74M |
09:28:13 |
|
| |
VET/KRW |
Upbit |
174.00 |
162.00 | 177.00 |
171.00 |
+7.41% |
40.18M |
09:28:27 |
|
| |
VET/BTC |
BitMart |
0.00000229 |
0.00000216 | 0.00000232 |
0.00000214 |
+6.02% |
33.42M |
09:28:27 |
|
| |
VET/BNB |
Binance |
0.000298 |
0.000279 | 0.000300 |
0.000276 |
+6.78% |
20.85M |
09:28:15 |
|
| |
VET/KRW |
Bithumb |
174.80 |
163.30 | 176.00 |
167.80 |
+7.04% |
8.26M |
09:28:26 |
|
| |
VET/GBP |
Binance |
0.1033 |
0.0947 | 0.1042 |
0.0940 |
+9.06% |
7.63M |
09:28:07 |
|
| |
VET/TRY |
Synthetic |
1.3873 |
1.2895 | 1.3973 |
1.3659 |
+7.58% |
0 |
09:28:13 |
|
| |
VeChain CAD |
Investing.com |
0.17913 |
0.16408 | 0.18037 |
0.17631 |
+9.18% |
0 |
09:28:19 |
|
| |
VeChain HKD |
Investing.com |
1.1248 |
1.0308 | 1.1329 |
1.1075 |
+9.12% |
0 |
09:28:16 |
|
| |
VeChain MYR |
Investing.com |
0.6005 |
0.5503 | 0.6049 |
0.5914 |
+9.12% |
0 |
09:28:18 |
|
| |
VeChain VND |
Investing.com |
3,292 |
3,017 | 3,315 |
3,241 |
+9.09% |
0 |
09:28:16 |
|
| |
VET/INR |
Synthetic |
10.858 |
9.946 | 10.942 |
10.697 |
+9.17% |
0 |
09:28:12 |
|
| |
VeChain AUD |
Investing.com |
0.19305 |
0.17757 | 0.19435 |
0.19007 |
+8.72% |
0 |
09:28:18 |
|
| |
VET/MXN |
Synthetic |
2.921 |
2.678 | 2.941 |
2.875 |
+9.08% |
0 |
09:28:12 |
|
| |
VET/ZAR |
Synthetic |
2.1301 |
1.9664 | 2.1436 |
2.0945 |
+8.33% |
0 |
09:28:12 |
|
| |
VeChain ILS |
Investing.com |
0.4631 |
0.4277 | 0.4665 |
0.4560 |
+8.27% |
0 |
09:28:13 |
|
| |
VET/EUR |
Synthetic |
0.12471 |
0.11394 | 0.12563 |
0.12270 |
+9.46% |
0 |
09:28:11 |
|
| |
VeChain CNY |
Investing.com |
0.9239 |
0.8467 | 0.9305 |
0.9097 |
+9.11% |
0 |
09:28:15 |
|
| |
VeChain SEK |
Investing.com |
1.2459 |
1.1441 | 1.2548 |
1.2257 |
+8.90% |
0 |
09:28:14 |
|
| |
VET/SAR |
Synthetic |
0.5426 |
0.4974 | 0.5465 |
0.5343 |
+9.08% |
0 |
09:28:13 |
|
| |
VET/CAD |
Synthetic |
0.17913 |
0.16408 | 0.18037 |
0.17629 |
+9.18% |
0 |
09:28:14 |
|
| |
VET/RUB |
Synthetic |
10.091 |
9.327 | 10.163 |
9.936 |
+8.19% |
0 |
09:28:13 |
|
| |
VET/SEK |
Synthetic |
1.2459 |
1.1382 | 1.2548 |
1.2257 |
+9.46% |
0 |
09:28:13 |
|
| |
VET/ILS |
Synthetic |
0.4631 |
0.4254 | 0.4665 |
0.4560 |
+8.88% |
0 |
09:28:14 |
|
| |
VET/CNY |
Synthetic |
0.9239 |
0.8467 | 0.9305 |
0.9097 |
+9.11% |
0 |
09:28:14 |
|
| |
VET/HKD |
Synthetic |
1.1248 |
1.0308 | 1.1329 |
1.1075 |
+9.12% |
0 |
09:28:14 |
|
| |
VET/MYR |
Synthetic |
0.6005 |
0.5503 | 0.6049 |
0.5914 |
+9.12% |
0 |
09:28:14 |
|
| |
VET/VND |
Synthetic |
3,292 |
3,017 | 3,315 |
3,241 |
+9.09% |
0 |
09:28:14 |
|
| |
VET/AUD |
Synthetic |
0.19305 |
0.17757 | 0.19435 |
0.19007 |
+8.72% |
0 |
09:28:15 |
|
| |
VeChain RUB |
Investing.com |
10.091 |
9.327 | 10.163 |
9.936 |
+8.19% |
0 |
09:28:16 |
|
| |
VET/KRW |
Synthetic |
169.18 |
156.16 | 170.35 |
166.38 |
+8.34% |
0 |
09:28:15 |
|
| |
VeChain INR |
Investing.com |
10.858 |
9.946 | 10.942 |
10.697 |
+9.17% |
0 |
09:28:16 |
|
| |
VET/PLN |
Synthetic |
0.5755 |
0.5237 | 0.5796 |
0.5661 |
+9.88% |
0 |
09:28:13 |
|
| |
VeChain MXN |
Investing.com |
2.921 |
2.678 | 2.941 |
2.875 |
+9.08% |
0 |
09:28:16 |
|
| |
VeChain PLN |
Investing.com |
0.5755 |
0.5237 | 0.5796 |
0.5661 |
+9.88% |
0 |
09:28:13 |
|
| |
VeChain TRY |
Investing.com |
1.3873 |
1.2895 | 1.3973 |
1.3659 |
+7.58% |
0 |
09:28:13 |
|
| |
VeChain SAR |
Investing.com |
0.5426 |
0.4974 | 0.5465 |
0.5343 |
+9.08% |
0 |
09:28:17 |
|
| |
VeChain ZAR |
Investing.com |
2.1301 |
1.9664 | 2.1436 |
2.0945 |
+8.33% |
0 |
09:28:12 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Algorand |
Investing.com |
2.0448 |
1.8157 | 2.0505 |
2.0288 |
+12.62% |
65.54M |
09:27:57 |
|
| |
ALGO/USD |
Binance |
2.0469 |
1.8156 | 2.0750 |
1.8190 |
+12.74% |
64.33M |
09:28:25 |
|
| |
Algorand BTC |
Investing.com |
0.00003238 |
0.00002982 | 0.00003250 |
0.00003210 |
+8.58% |
7.76M |
09:28:21 |
|
| |
ALGO/BTC |
Binance |
0.00003238 |
0.00002982 | 0.00003300 |
0.00002946 |
+8.58% |
7.74M |
09:28:26 |
|
| |
ALGO/USD |
Hotbit |
2.0454 |
1.8199 | 2.0700 |
1.8196 |
+12.39% |
1.22M |
09:28:27 |
|
| |
ALGO/ETH |
Bibox |
0.000482 |
0.000445 | 0.000495 |
0.000445 |
+8.36% |
164.21K |
09:28:26 |
|
| |
ALGO/INR |
Bitbns |
156.32 |
141.94 | 160.05 |
141.24 |
+10.13% |
114.20K |
09:27:46 |
|
| |
ALGO/BTC |
Kraken |
0.00003232 |
0.00002982 | 0.00003250 |
0.00003209 |
+8.38% |
11.18K |
09:28:25 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Stellar |
Investing.com |
0.38683 |
0.37629 | 0.38791 |
0.38405 |
+2.80% |
343.83M |
09:28:16 |
|
| |
XLM/USD |
Binance |
0.38680 |
0.37230 | 0.38840 |
0.37330 |
+3.89% |
108.96M |
09:28:23 |
|
| |
XLM/USD |
Coinbase Pro |
0.38705 |
0.37623 | 0.38705 |
0.38705 |
+2.88% |
93.00M |
09:28:26 |
|
| |
XLM/USD |
OKEx |
0.38687 |
0.37224 | 0.38831 |
0.37351 |
+3.93% |
81.38M |
09:28:24 |
|
| |
XLM/USD |
ZB.COM |
0.38670 |
0.37650 | 0.38850 |
0.37320 |
+2.71% |
40.82M |
09:28:29 |
|
| |
Stellar Lumens BTC |
Investing.com |
0.00000612 |
0.00000612 | 0.00000615 |
0.00000609 |
-0.03% |
27.07M |
09:28:22 |
|
| |
XLM/BTC |
Binance |
0.00000612 |
0.00000612 | 0.00000616 |
0.00000598 |
0% |
21.64M |
09:28:18 |
|
| |
XLM/USD |
Huobi |
0.38669 |
0.37639 | 0.38832 |
0.37357 |
+2.74% |
19.69M |
09:28:24 |
|
| |
Stellar Lumens ETH |
Investing.com |
0.00009090 |
0.00009140 | 0.00009181 |
0.00009090 |
-0.55% |
11.00M |
09:28:23 |
|
| |
XLM/JPY |
Bitbank |
44.053 |
42.859 | 44.200 |
42.466 |
+2.79% |
10.37M |
09:28:24 |
|
| |
Stellar Lumens TRY |
Investing.com |
3.68689 |
3.65423 | 3.70959 |
3.67445 |
+0.89% |
7.21M |
09:28:26 |
|
| |
XLM/ETH |
BitMart |
0.00009090 |
0.00009120 | 0.00009301 |
0.00008999 |
-0.33% |
5.46M |
09:28:22 |
|
| |
XLM/BTC |
OKEx |
0.00000611 |
0.00000612 | 0.00000615 |
0.00000598 |
-0.16% |
5.43M |
09:28:04 |
|
| |
XLM/TRY |
BTCTurk |
3.6940 |
3.6560 | 3.7170 |
3.6130 |
+1.04% |
5.23M |
09:28:19 |
|
| |
XLM/ETH |
Binance |
0.00009090 |
0.00009140 | 0.00009240 |
0.00009000 |
-0.55% |
3.99M |
09:27:52 |
|
| |
XLM/EUR |
Coinbase Pro |
0.332575 |
0.323265 | 0.332575 |
0.332575 |
+2.88% |
3.36M |
09:28:26 |
|
| |
Stellar Lumens EUR |
Investing.com |
0.33257 |
0.32326 | 0.33421 |
0.33099 |
+2.88% |
3.36M |
09:26:33 |
|
| |
Stellar Lumens KRW |
Investing.com |
466.94 |
460.80 | 469.19 |
464.60 |
+1.33% |
3.32M |
09:28:25 |
|
| |
XLM/BNB |
Binance |
0.000795 |
0.000782 | 0.000800 |
0.000778 |
+1.62% |
2.35M |
09:28:19 |
|
| |
XLM/KRW |
Bithumb |
466.90 |
460.60 | 469.20 |
458.80 |
+1.37% |
2.09M |
09:27:36 |
|
| |
XLM/TRY |
Paribu |
3.6680 |
3.6490 |
