最新ニュース
Investing Pro 0
👀 ベゾス、バフェット、バーコウィッツ:彼らのポートフォリオには何があるのでしょう。 データを見る

仮想通貨ペアと各取引所のレート・チャート

各通貨ペアのマーケット情報を一覧表示
   
   
   
検索

Tether

(70.31%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  USDT/TRY Binance 21.020 21.110 21.180 20.790 -0.43% 89.31M 04:04:59  
  Tether Investing.com 1.0003 1.0004 1.0012 0.9999 -0.01% 62.71M 04:05:16  
  USDT/USD Kraken 1.0002 1.0003 1.0003 0.9995 -0.01% 53.13M 04:05:32  
  USDT/TRY BTCTurk 20.990 21.074 21.155 20.732 -0.40% 23.30M 04:05:10  
  USDT/TRY Paribu 21.048 21.124 21.190 20.810 -0.36% 17.79M 04:05:31  
  USDT/THB Bitkub 34.580 34.320 34.590 34.040 +0.76% 10.59M 04:04:19  
  USDT/USD Bitfinex 1.0010 1.0011 1.0012 1.0007 -0.01% 9.57M 04:05:09  
  USDT/BRL Binance 5.043 5.026 5.047 5.009 +0.34% 6.98M 04:04:51  
  USDT/BIDR Binance 14,978 14,970 14,984 14,943 +0.05% 6.03M 04:05:16  
  USDT/RUB Binance 80.810 80.050 80.980 79.780 +0.95% 1.23M 04:05:02  
  USDT/CAD Kraken 1.3503 1.3541 1.3541 1.3475 -0.28% 708.30K 04:05:24  
  USDT/THB Satang Pro 34.420 34.390 34.590 34.320 +0.09% 312.10K 03:59:59  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 21:32:09  
  USDT/IDRT Binance 14,969 14,971 15,000 14,923 -0.01% 184.35K 04:01:10  
  USDT/INR Bitbns 103.29 103.37 103.80 102.73 -0.08% 21.05K 04:01:36  

ビットコイン

(47.69%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ビットコイン Investing.com 27,653.5 27,588.6 28,431.2 27,548.8 +0.24% 65.59K 04:05:30  
  BTC/USD Binance 27,650.0 27,584.7 28,447.1 27,477.6 +0.24% 51.60K 04:05:18  
  BTC/USD Coinbase Pro 27,663.9 27,597.8 28,473.9 27,534.8 +0.24% 12.65K 04:05:29  
  Bitcoin KRW Investing.com 36,869,215 36,917,044 37,849,910 36,843,942 -0.13% 4.16K 04:05:32  
  BTC/KRW Upbit 36,872,000 36,922,000 37,883,000 36,841,000 -0.14% 3.62K 04:05:33  
  ビットコイン/ユーロ Investing.com 25,829.1 25,703.0 26,515.7 25,713.7 +0.49% 3.43K 04:05:25  
  Bitcoin JPY Investing.com 3,880,574 3,874,044 3,997,679 3,867,232 +0.17% 2.23K 04:05:29  
  BTC/JPY bitFlyer 3,879,928 3,873,348 3,879,928 3,879,928 +0.17% 1.67K 04:00:06  
  BTC/USD Bitfinex 27,689.0 27,607.0 28,475.0 27,504.0 +0.30% 1.35K 04:05:20  
  BTC/EUR Coinbase Pro 25,822.2 25,698.1 26,542.0 25,658.1 +0.48% 1.16K 04:05:03  
  BTC/EUR Binance 25,863.0 25,735.2 26,526.7 25,634.1 +0.50% 0.87K 04:05:36  
  BTC/EUR Kraken 25,810.2 25,670.8 26,500.0 25,680.9 +0.54% 0.74K 04:05:24  
  BTC/EUR BitStamp 25,821.0 25,642.0 26,531.0 25,574.0 +0.70% 0.66K 04:05:18  
  BTC/JPY BTCBOX 3,882,512 3,875,148 3,998,256 3,863,201 +0.19% 0.56K 04:05:36  
  Bitcoin TRY Investing.com 580,411 582,230 593,590 576,228 -0.31% 0.46K 04:05:09  
  BTC/KRW Coinone 36,854,000 36,893,000 37,876,000 36,706,000 -0.11% 0.43K 04:04:34  
  Bitcoin GBP Investing.com 22,398.4 22,404.7 23,047.5 22,300.3 -0.03% 0.42K 04:04:17  
  BTC/TRY Paribu 580,502 582,600 593,500 575,500 -0.36% 0.33K 04:01:54  
  BTC/GBP Coinbase Pro 22,376.0 22,323.8 23,042.0 22,272.5 +0.23% 0.26K 04:04:17  
  Bitcoin BRL Investing.com 139,322 138,639 142,669 138,606 +0.49% 0.25K 04:05:25  
  Bitcoin THB Investing.com 955,047 943,913 966,082 950,124 +1.18% 0.21K 04:03:32  
  BTC/THB Bitkub 955,000 943,948 966,000 940,000 +1.17% 0.20K 04:04:19  
  BTC/BRL Binance 139,380 138,599 142,850 138,120 +0.56% 0.17K 04:04:50  
  BTC/GBP Binance 22,433.9 22,466.8 23,105.5 22,345.9 -0.15% 0.16K 04:04:52  
  Bitcoin ZAR Investing.com 550,092 544,828 555,555 544,728 +0.97% 0.16K 04:05:18  
  BTC/ZAR Luno 550,092 544,828 550,092 550,092 +0.97% 0.16K 04:05:36  
  BTC/TRY BTCTurk 580,187 581,322 593,767 577,001 -0.20% 0.13K 04:05:27  
  BTC/KRW Bithumb 36,839,000 36,880,000 37,170,000 36,800,000 -0.11% 0.12K 04:05:16  
  BTC/UAH EXMO 1,060,634 1,058,247 1,087,777 1,050,966 +0.23% 0.12K 04:05:33  
  Bitcoin AUD Investing.com 42,259.6 42,257.0 43,546.4 42,071.3 +0.01% 0.10K 04:02:49  
  Bitcoin MXN Investing.com 486,030 486,650 500,110 483,070 -0.13% 0.08K 04:05:12  
  BTC/MXN Bitso 486,030 486,650 500,110 483,070 -0.13% 0.08K 04:05:33  
  BTC/INR Bitbns 2,863,156 2,861,096 2,927,698 2,845,054 +0.07% 0.07K 04:04:41  
  Bitcoin INR Investing.com 2,863,156 2,861,096 2,927,698 2,845,054 +0.07% 0.07K 03:59:34  
  BTC/AUD Independent Reserve 42,256.00 42,165.01 43,533.00 42,102.92 +0.22% 0.06K 04:05:35  
  BTC/NZD Independent Reserve 45,621.04 45,422.67 46,959.66 45,344.16 +0.44% 0.06K 04:05:27  
  BTC/BRL NovaDAX 139,304 138,411 142,766 138,233 +0.65% 0.06K 04:05:32  
  Bitcoin CAD Investing.com 37,374.2 37,373.2 38,718.8 37,242.9 +0.00% 0.05K 04:04:46  
  BTC/CAD Kraken 37,358.0 37,356.3 38,403.6 37,203.5 +0.00% 0.04K 04:05:33  
  BTC/AUD BTC Markets 42,264.6 42,249.4 43,561.5 42,025.6 +0.04% 0.04K 04:05:27  
  BTC/MYR Luno 125,671 125,500 125,671 125,671 +0.14% 0.04K 04:05:28  
  Bitcoin MYR Investing.com 125,671 125,500 128,500 125,000 +0.14% 0.04K 04:04:59  
  Bitcoin PLN Investing.com 116,587 116,564 119,887 116,149 +0.02% 0.03K 04:05:06  
  Bitcoin IDR Investing.com 413,008,992 412,996,000 422,283,008 413,000,000 +0.00% 0.03K 04:01:19  
  BTC/IDR BTC Indonesia 413,009,000 412,996,000 422,283,000 410,561,000 +0.00% 0.03K 04:03:49  
  BTC/BRL MercadoBitcoin 139,047 138,836 142,300 138,244 +0.15% 0.03K 04:02:15  
  BTC/NGN Luno 20,885,999 21,084,998 20,885,999 20,885,999 -0.94% 0.03K 04:03:14  
  BTC/PLN Zonda (BitBay) 116,785 116,530 120,000 115,724 +0.22% 0.03K 04:05:36  
  BTC/RUB Binance 2,233,348 2,270,703 2,203,220 0% 0.03K 04:05:18  
  Bitcoin RUB Investing.com 2,233,348 2,316,840 2,255,763 2,224,828 -3.60% 0.03K 04:03:45  
  BTC/XRP CoinField 56,858.8968 57,641.9336 58,412.5980 56,825.1415 -1.36% 0.02K 04:04:48  
  Bitcoin CHF Investing.com 25,026.2 25,001.2 25,750.1 24,930.4 +0.10% 0.01K 04:04:59  
  BTC/CHF Kraken 25,026.2 25,001.2 25,750.1 24,930.4 +0.10% 0.01K 04:05:35  
  BTC/PLN EXMO 116,924.4 116,746.1 119,495.0 116,609.8 +0.15% 0.01K 04:05:04  
  BTC/CAD CoinField 37,612.14 37,570.51 38,148.28 37,451.08 +0.11% 0.00K 04:05:34  
  BTC/THB Satang Pro 964,605 943,000 970,000 936,950 +2.29% 0.00K 04:04:05  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 11:23:53  
  BTC/JPY Liquid 2,600,000 2,600,000 3,952,999 2,300,000 0% 0 09:00:01  
  BTC/ZAR Synthetic 543,855 542,411 548,670 541,605 +0.27% 0 04:05:19  
  BTC/XAU Synthetic 14.2271 14.1837 14.3431 14.1715 +0.31% 0 04:05:18  
  BTC/UGX Luno 104,792,000 103,795,000 104,792,000 104,792,000 +0.96% 0 20:01:21  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 17:00:34  
  BTC/IDR Luno 413,500,000 409,799,008 413,500,000 413,500,000 +0.90% 0 03:20:46  
  BTC/INR Synthetic 2,283,512 2,278,606 2,306,819 2,275,689 +0.22% 0 04:05:19  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 17:00:34  
  Bitcoin VND Investing.com 649,964,800 648,626,112 667,942,720 647,617,344 +0.21% 0 04:05:24  
  BTC/MXN Synthetic 485,801 486,451 490,178 483,728 -0.13% 0 04:05:19  
  BTC/SAR Synthetic 103,678 103,501 104,715 103,306 +0.17% 0 04:05:20  
  BTC/ILS Synthetic 103,111 102,937 104,163 102,739 +0.17% 0 04:05:20  
  BTC/ETH Synthetic 14.64 14.91 14.71 14.62 -1.83% 0 04:04:44  
  BTC/MYR Synthetic 127,316 126,977 128,581 126,853 +0.27% 0 04:05:20  
  BTC/VND Synthetic 649,964,789 648,626,112 656,138,498 647,617,371 +0.21% 0 04:05:20  
  Bitcoin SGD Investing.com 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 09:00:05  
  Bitcoin HKD Investing.com 216,416 216,189 222,752 215,644 +0.11% 0 04:04:54  
  Bitcoin SAR Investing.com 103,678 103,501 106,629 103,306 +0.17% 0 04:05:23  
  Bitcoin SEK Investing.com 299,175 298,469 307,567 298,076 +0.24% 0 04:05:24  
  Bitcoin ILS Investing.com 103,111 102,937 105,959 102,739 +0.17% 0 04:05:21  
  BTC/SEK Synthetic 299,175 298,469 302,469 298,076 +0.24% 0 04:05:20  
  BTC/HKD Synthetic 216,416 216,189 218,589 215,644 +0.11% 04:04:53  

イーサリアム

(20.80%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  イーサリアム Investing.com 1,891.73 1,851.55 1,925.74 1,878.33 +2.17% 464.62K 04:05:24  
  ETH/USD Binance 1,891.72 1,851.53 1,927.62 1,845.60 +2.17% 428.99K 04:05:23  
  Ethereum BTC Investing.com 0.068410 0.067129 0.068460 0.067650 +1.91% 53.01K 04:05:19  
  ETH/BTC Binance 0.068410 0.067130 0.068460 0.066820 +1.91% 51.35K 04:05:19  
  ETH/USD Huobi 1,891.49 1,851.61 1,928.87 1,846.00 +2.15% 28.75K 04:05:30  
  Ethereum Euro Investing.com 1,766.83 1,724.79 1,796.71 1,752.08 +2.44% 25.59K 04:05:31  
  Ethereum KRW Investing.com 2,521,964 2,476,000 2,566,170 2,507,974 +1.86% 13.33K 04:05:17  
  ETH/KRW Upbit 2,522,000 2,476,000 2,566,000 2,508,000 +1.86% 10.37K 04:05:12  
  ETH/EUR Coinbase Pro 1,766.41 1,724.05 1,798.58 1,722.94 +2.46% 9.81K 04:05:27  
  ETH/EUR Binance 1,768.53 1,727.23 1,798.35 1,722.00 +2.39% 7.95K 04:04:50  
  ETH/USD Bitfinex 1,893.30 1,853.60 1,930.40 1,847.70 +2.14% 6.87K 04:05:09  
  Ethereum TRY Investing.com 39,734.2 39,058.6 40,302.7 39,416.6 +1.73% 5.81K 04:05:32  
  ETH/TRY Bitexen 39,746.8 39,055.6 40,329.9 38,991.4 +1.77% 4.59K 04:05:33  
  ETH/EUR Kraken 1,765.00 1,722.65 1,796.99 1,748.80 +2.46% 4.29K 04:05:08  
  ETH/EUR BitStamp 1,766.40 1,723.60 1,798.00 1,718.20 +2.48% 3.55K 04:05:34  
  ETH/GBP Coinbase Pro 1,530.34 1,498.55 1,561.33 1,497.75 +2.12% 3.11K 04:02:56  
  ETH/KRW Coinone 2,522,000 2,476,000 2,566,000 2,466,000 +1.86% 2.48K 04:04:35  
  ETH/LTC EXMO 20.8327 20.6072 21.0353 20.4719 +1.09% 2.09K 04:05:30  
  Ethereum THB Investing.com 65,360.9 63,513.8 65,794.9 64,761.4 +2.91% 1.60K 03:59:20  
  ETH/THB Bitkub 65,362.3 63,523.3 65,800.0 63,310.0 +2.89% 1.58K 04:05:36  
  ETH/BTC Huobi 0.068405 0.067095 0.068450 0.066812 +1.95% 1.02K 04:05:30  
  ETH/TRY BTCTurk 39,691.0 39,058.0 40,206.0 38,828.0 +1.62% 0.95K 04:05:28  
  ETH/GBP Binance 1,534.63 1,511.22 1,565.72 1,507.36 +1.55% 0.92K 04:04:52  
  Ethereum AUD Investing.com 2,711.82 2,423.49 2,711.82 2,380.32 +11.90% 0.89K 04:02:04  
  ETH/UAH EXMO 72,651.8 70,942.1 73,644.0 70,701.5 +2.41% 0.82K 04:05:32  
  Ethereum INR Investing.com 195,970 192,120 198,000 194,035 +2.00% 0.70K 04:00:41  
  ETH/INR Bitbns 195,970 190,696 198,000 190,696 +2.77% 0.70K 04:05:37  
  ETH/BTC Poloniex 0.068420 0.067120 0.068450 0.066950 +1.94% 0.65K 04:04:32  
  ETH/AUD Binance 2,621.19 2,322.90 2,621.19 2,281.00 +12.84% 0.59K 04:04:53  
  ETH/KRW Bithumb 2,521,000 2,476,000 2,538,000 2,505,000 +1.82% 0.49K 04:05:09  
  ETH/MYR Luno 8,570.00 8,424.00 8,570.00 8,570.00 +1.73% 0.37K 03:55:17  
  Ethereum MYR Investing.com 8,570.00 8,424.00 8,684.00 8,517.00 +1.73% 0.37K 03:55:18  
  Ethereum PLN Investing.com 7,981.67 7,841.25 8,123.25 7,884.58 +1.79% 0.32K 04:04:20  
  ETH/IDR BTC Indonesia 28,222,000 27,679,000 28,624,000 27,647,000 +1.96% 0.31K 03:58:16  
  Ethereum IDR Investing.com 28,222,000 27,679,000 28,624,000 28,093,000 +1.96% 0.31K 03:58:21  
  ETH/AUD BTC Markets 2,885.98 2,842.25 2,940.00 2,829.55 +1.54% 0.31K 04:05:35  
  ETH/PLN Zonda (BitBay) 7,986.46 7,834.72 8,134.13 7,771.37 +1.94% 0.28K 04:05:35  
  Ethereum ZAR Investing.com 37,678.0 36,620.0 37,813.0 37,089.0 +2.89% 0.27K 04:03:43  
  ETH/ZAR Luno 37,678.0 36,602.0 37,678.0 37,678.0 +2.94% 0.27K 04:05:37  
  ETH/TRY Paribu 39,674.20 39,134.00 40,244.88 38,804.00 +1.38% 0.27K 04:05:06  
  ETH/BRL MercadoBitcoin 9,500.95 9,319.47 9,650.00 9,269.97 +1.95% 0.24K 04:02:15  
  ETH/DAI HitBTC 1,892.83 1,851.27 1,926.30 1,846.92 +2.24% 0.20K 04:05:30  
  Ethereum JPY Investing.com 265,501 260,835 270,500 263,833 +1.79% 0.20K 04:00:14  
  ETH/JPY Zaif 265,500 260,175 270,510 260,175 +2.05% 0.19K 04:03:11