仮想通貨ペアと各取引所のレート・チャート
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Tether |
Investing.com |
0.9998 |
1.0006 | 1.0002 |
0.9990 |
-0.08% |
223.98M |
14:33:48 |
|
| |
USDT/USD |
Bitfinex |
0.9994 |
1.0001 | 1.0011 |
0.9991 |
-0.07% |
164.36M |
14:33:49 |
|
| |
USDT/TRY |
Paribu |
8.04 |
8.03 | 8.15 |
7.95 |
+0.19% |
110.38M |
14:32:26 |
|
| |
USDT/TRY |
Thodex |
8.08 |
8.08 | 8.23 |
7.97 |
-0.02% |
103.66M |
14:33:45 |
|
| |
USDT/TRY |
BTCTurk |
8.044 |
8.080 | 8.174 |
8.013 |
-0.45% |
88.06M |
14:33:55 |
|
| |
USDT/USD |
Kraken |
1.0009 |
1.0009 | 1.0014 |
1.0007 |
0.00% |
32.16M |
14:33:54 |
|
| |
USDT/USD |
Bittrex |
1.0007 |
1.0015 | 1.0050 |
0.9917 |
-0.08% |
22.55M |
14:33:49 |
|
| |
USDT/THB |
Bitkub |
33.230 |
32.970 | 33.360 |
32.810 |
+0.79% |
12.70M |
14:33:20 |
|
| |
USDT/USD |
Exmo |
1.0009 |
1.0011 | 1.0049 |
1.0004 |
-0.02% |
5.08M |
14:33:47 |
|
| |
USDT/TRY |
Vebitcoin |
8.05 |
8.02 | 8.13 |
8.00 |
+0.62% |
3.81M |
14:33:43 |
|
| |
USDT/THB |
Satang Pro |
33.150 |
32.990 | 33.490 |
32.700 |
+0.48% |
1.92M |
14:31:33 |
|
| |
USDT/RUB |
Exmo |
71.912 |
71.839 | 72.350 |
71.207 |
+0.10% |
854.71K |
14:33:56 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Bitcoin TRY Index |
Investing.com |
500,395 |
497,505 | 501,211 |
496,321 |
+0.58% |
280.05M |
14:33:42 |
|
| |
BTC/TRY |
Vebitcoin |
500,395 |
497,505 | 501,211 |
482,998 |
+0.58% |
280.05M |
14:33:17 |
|
| |
ビットコイン |
Investing.com |
62,148.8 |
61,796.9 | 62,509.1 |
61,155.6 |
+0.57% |
118.84K |
14:33:47 |
|
| |
BTC/USD |
Binance |
62,137.0 |
61,779.8 | 62,506.1 |
60,000.0 |
+0.58% |
83.70K |
14:33:35 |
|
| |
BTC/USD |
Coinbase Pro |
62,206.9 |
61,846.8 | 62,206.9 |
62,206.9 |
+0.58% |
16.83K |
14:33:30 |
|
| |
BTC/USD |
Bitfinex |
62,106.0 |
61,666.0 | 62,450.0 |
60,005.0 |
+0.71% |
10.83K |
14:33:31 |
|
| |
Bitcoin JPY Index |
Investing.com |
6,777,090 |
6,750,414 | 6,805,238 |
6,681,630 |
+0.40% |
8.77K |
14:33:50 |
|
| |
Investing.comビットコイン/ユーロ |
Investing.com |
51,920.9 |
51,803.9 | 52,153.1 |
51,145.4 |
+0.23% |
7.97K |
14:33:53 |
|
| |
Bitcoin KRW Index |
Investing.com |
78,215,355 |
79,204,208 | 79,715,518 |
78,000,258 |
-1.25% |
7.46K |
14:33:27 |
|
| |
BTC/USD |
BitStamp |
62,229.9 |
61,879.2 | 62,596.5 |
60,042.0 |
+0.57% |
5.36K |
14:33:55 |
|
| |
BTC/JPY |
bitFlyer |
6,778,079 |
6,755,501 | 6,778,079 |
6,778,079 |
+0.33% |
4.83K |
14:33:45 |
|
| |
BTC/EUR |
Binance |
51,963.5 |
51,718.0 | 52,205.6 |
50,195.6 |
+0.47% |
3.71K |
14:33:26 |
|
| |
BTC/CNY |
TOPBTC |
427,822.77 |
425,720.91 | 430,291.67 |
414,185.08 |
+0.49% |
3.18K |
14:33:55 |
|
| |
Bitcoin CNY Index |
Investing.com |
427,861 |
425,677 | 430,197 |
419,962 |
+0.51% |
3.18K |
14:33:53 |
|
| |
BTC/KRW |
Coinone |
78,140,000 |
79,449,000 | 79,892,000 |
77,549,000 |
-1.65% |
2.83K |
14:33:31 |
|
| |
BTC/JPY |
QUOINE |
6,778,339 |
6,742,678 | 6,811,232 |
6,553,751 |
+0.53% |
2.62K |
14:33:54 |
|
| |
BTC/KRW |
Bithumb |
78,207,000 |
79,097,000 | 79,770,000 |
77,851,000 |
-1.13% |
2.38K |
14:33:30 |
|
| |
BTC/KRW |
Upbit |
78,343,000 |
79,301,000 | 79,950,000 |
78,110,000 |
-1.21% |
2.25K |
14:33:28 |
|
| |
BTC/EUR |
BitStamp |
51,891.0 |
51,748.1 | 52,118.1 |
50,080.2 |
+0.28% |
2.16K |
14:33:52 |
|
| |
BTC/EUR |
Coinbase Pro |
51,873.0 |
51,641.8 | 51,873.0 |
51,873.0 |
+0.45% |
1.67K |
14:33:54 |
|
| |
BTC/USD |
Poloniex |
62,163.0 |
61,795.5 | 62,497.0 |
60,000.0 |
+0.59% |
1.42K |
14:33:55 |
|
| |
BTC/JPY |
BTCBOX |
6,782,877 |
6,750,000 | 6,799,988 |
6,561,426 |
+0.49% |
1.16K |
14:33:54 |
|
| |
BTC/PLN |
BitBay |
237,323.4 |
236,001.0 | 237,776.2 |
230,300.0 |
+0.56% |
1.00K |
14:33:44 |
|
| |
Bitcoin PLN Index |
Investing.com |
237,323.4 |
236,001.0 | 237,724.4 |
234,200.4 |
+0.56% |
1.00K |
14:32:41 |
|
| |
Bitcoin GBP Index |
Investing.com |
45,005.3 |
45,006.5 | 45,222.3 |
44,306.2 |
-0.00% |
0.99K |
14:33:46 |
|
| |
BTC/GBP |
Coinbase Pro |
45,004.5 |
44,881.4 | 45,004.5 |
45,004.5 |
+0.27% |
0.99K |
14:33:55 |
|
| |
Bitcoin BRL Index |
Investing.com |
353,443 |
353,280 | 354,734 |
348,035 |
+0.05% |
0.84K |
14:33:27 |
|
| |
BTC/TRY |
BTCTurk |
499,000 |
498,511 | 505,000 |
485,605 |
+0.10% |
0.70K |
14:33:52 |
|
| |
BTC/USD |
Kraken |
62,188.7 |
61,842.7 | 62,636.4 |
61,250.0 |
+0.56% |
0.66K |
14:33:54 |
|
| |
BTC/BITCNY |
CoinTiger |
416,198 |
412,443 | 420,107 |
403,199 |
+0.91% |
0.57K |
14:33:40 |
|
| |
BTC/TRY |
Paribu |
500,000 |
501,100 | 509,000 |
485,000 |
-0.22% |
0.56K |
14:32:25 |
|
| |
Bitcoin ZAR Index |
Investing.com |
926,482 |
922,693 | 930,000 |
910,000 |
+0.41% |
0.50K |
14:33:53 |
|
| |
BTC/ZAR |
Luno |
926,482 |
921,918 | 926,482 |
926,482 |
+0.50% |
0.50K |
14:33:54 |
|
| |
BTC/EUR |
Kraken |
51,889.9 |
51,865.0 | 52,129.9 |
51,168.6 |
+0.05% |
0.43K |
14:33:49 |
|
| |
BTC/BRL |
Binance |
353,354 |
352,188 | 355,000 |
345,000 |
+0.33% |
0.40K |
14:33:28 |
|
| |
Bitcoin AUD Index |
Investing.com |
80,989.8 |
80,313.6 | 81,333.0 |
79,568.7 |
+0.84% |
0.37K |
14:33:42 |
|
| |
Bitcoin THB Index |
Investing.com |
2,077,643 |
2,044,571 | 2,086,895 |
2,032,747 |
+1.62% |
0.25K |
14:33:40 |
|
| |
BTC/THB |
Bitkub |
2,078,000 |
2,045,000 | 2,085,999 |
2,000,000 |
+1.61% |
0.23K |
14:33:40 |
|
| |
BTC/BRL |
MercadoBitcoin |
352,398.8 |
354,359.5 | 354,999.0 |
345,000.0 |
-0.55% |
0.20K |
14:33:54 |
|
| |
BTC/AUD |
BTC Markets |
81,057.8 |
80,298.5 | 81,350.1 |
78,051.0 |
+0.95% |
0.19K |
14:33:38 |
|
| |
BTC/BRL |
NovaDAX |
354,994 |
355,500 | 356,835 |
348,665 |
-0.14% |
0.19K |
14:33:55 |
|
| |
Bitcoin IDR Index |
Investing.com |
927,927,188 |
922,974,784 | 934,370,313 |
915,453,245 |
+0.54% |
0.18K |
14:33:44 |
|
| |
BTC/AUD |
Independent Reserve |
80,944.98 |
80,060.00 | 81,571.11 |
77,454.65 |
+1.11% |
0.17K |
14:33:52 |
|
| |
BTC/NZD |
Independent Reserve |
87,692.48 |
86,481.62 | 88,367.57 |
83,807.52 |
+1.40% |
0.17K |
14:33:55 |
|
| |
BTC/IDR |
BTC Indonesia |
927,727,000 |
925,001,024 | 934,696,000 |
899,000,000 |
+0.29% |
0.17K |
14:33:51 |
|
| |
BTC/JPY |
Zaif |
6,753,770 |
6,740,860 | 6,785,175 |
6,571,100 |
+0.19% |
0.16K |
14:33:31 |
|
| |
BTC/MXN |
Bitso |
1,242,208 |
1,234,648 | 1,249,323 |
1,208,366 |
+0.61% |
0.14K |
14:33:35 |
|
| |
Bitcoin MXN Index |
Investing.com |
1,242,208 |
1,234,648 | 1,249,323 |
1,224,462 |
+0.61% |
0.14K |
14:33:35 |
|
| |
BTC/MYR |
Luno |
276,002 |
277,490 | 276,002 |
276,002 |
-0.54% |
0.11K |
14:33:34 |
|
| |
Bitcoin MYR Index |
Investing.com |
276,002.0 |
277,497.0 | 279,639.0 |
273,890.0 |
-0.54% |
0.11K |
14:33:35 |
|
| |
BTC/USDT |
Exmo |
62,127.1 |
61,755.0 | 62,492.7 |
60,050.0 |
+0.60% |
0.07K |
14:33:54 |
|
| |
BTC/USD |
itBit |
62,234.3 |
61,856.5 | 62,568.8 |
61,242.3 |
+0.61% |
0.04K |
14:33:36 |
|
| |
BTC/BRL |
BitcoinTrade |
353,618.0 |
355,500.0 | 358,540.9 |
346,000.0 |
-0.53% |
0.03K |
14:33:00 |
|
| |
BTC/BRL |
Coinext |
351,565.35 |
350,965.16 | 353,594.86 |
345,000.00 |
+0.17% |
0.03K |
14:33:53 |
|
| |
Bitcoin RUB Index |
Investing.com |
4,471,265 |
4,423,251 | 4,493,213 |
4,408,890 |
+1.09% |
0.02K |
14:33:15 |
|
| |
BTC/RUB |
Exmo |
4,471,265 |
4,423,251 | 4,493,213 |
4,319,000 |
+1.09% |
0.02K |
14:33:54 |
|
| |
BTC/XRP |
CoinField |
38,347.6524 |
36,420.7070 | 39,826.7612 |
36,596.1760 |
+5.29% |
0.02K |
14:33:40 |
|
| |
BTC/NGN |
Luno |
48,379,989 |
48,652,000 | 48,379,989 |
48,379,989 |
-0.56% |
0.02K |
14:33:49 |
|
| |
BTC/UAH |
Exmo |
1,758,350 |
1,728,104 | 1,762,142 |
1,679,831 |
+1.75% |
0.02K |
14:33:37 |
|
| |
BTC/THB |
Satang Pro |
2,073,000 |
2,037,711 | 2,115,000 |
1,990,578 |
+1.73% |
0.02K |
14:32:26 |
|
| |
Bitcoin CAD Index |
Investing.com |
77,831.2 |
77,901.1 | 78,067.9 |
76,720.9 |
-0.09% |
0.02K |
14:33:41 |
|
| |
Bitcoin SGD Index |
Investing.com |
83,426.9 |
82,742.9 | 83,661.6 |
82,252.6 |
+0.83% |
0.01K |
14:30:56 |
|
| |
Bitcoin CHF Index |
Investing.com |
57,336.6 |
57,270.8 | 57,586.2 |
56,513.8 |
+0.11% |
0.01K |
14:33:22 |
|
| |
BTC/CHF |
Kraken |
57,336.6 |
57,270.8 | 57,586.2 |
56,513.8 |
+0.11% |
0.01K |
14:33:51 |
|
| |
BTC/CAD |
Kraken |
77,862.4 |
77,734.1 | 78,287.6 |
76,654.5 |
+0.17% |
0.01K |
14:33:52 |
|
| |
BTC/IDR |
Luno |
931,021,000 |
927,000,000 | 931,021,000 |
931,021,000 |
+0.43% |
0.01K |
14:31:24 |
|
| |
BTC/SGD |
QUOINE |
83,555.0 |
83,000.0 | 83,555.0 |
80,192.3 |
+0.67% |
0.01K |
14:33:49 |
|
| |
BTC/AUD |
Luno |
80,525.9 |
80,100.0 | 80,525.9 |
80,525.9 |
+0.53% |
0.01K |
14:33:52 |
|
| |
BTC/GBP |
Kraken |
45,164.8 |
44,946.8 | 45,388.6 |
44,467.9 |
+0.48% |
0.01K |
14:33:33 |
|
| |
BTC/CAD |
CoinField |
77,750.18 |
78,446.67 | 77,850.00 |
76,629.46 |
-0.89% |
0.01K |
14:33:53 |
|
| |
BTC/UGX |
Luno |
225,027,000 |
225,346,000 | 225,027,000 |
225,027,000 |
-0.14% |
0.00K |
14:29:26 |
|
| |
BTC/SGD |
Luno |
82,999.9 |
85,499.0 | 82,999.9 |
82,999.9 |
-2.92% |
0.00K |
14:32:14 |
|
| |
BTC/CHF |
Bitci.com |
55,166.6 |
55,248.5 | 55,477.7 |
53,844.8 |
-0.15% |
0.00K |
06:14:03 |
|
| |
BTC/ARS |
Bitex.la |
9,366,001.00 |
9,650,000.00 | 9,568,858.30 |
9,250,506.00 |
-2.94% |
0.00K |
14:33:54 |
|
| |
BTC/ILS |
Synthetic |
203,551.3 |
202,698.1 | 204,959.5 |
200,482.8 |
+0.42% |
0 |
14:33:03 |
|
| |
BTC/SEK |
Synthetic |
523,567 |
522,189 | 527,189 |
515,674 |
+0.26% |
0 |
14:33:03 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
09:00:00 |
|
| |
BTC/MYR |
Synthetic |
256,100.1 |
254,977.0 | 257,871.8 |
252,239.4 |
+0.44% |
0 |
14:33:03 |
|
| |
BTC/XAU |
Synthetic |
34.9419 |
34.9841 | 35.1836 |
34.4151 |
-0.12% |
0 |
14:33:02 |
|
| |
BTC/VND |
Synthetic |
1,431,637,832 |
1,426,061,312 | 1,440,253,749 |
1,410,622,837 |
+0.39% |
0 |
14:33:03 |
|
| |
BTC/ZAR |
Synthetic |
888,418 |
876,359 | 894,565 |
875,025 |
+1.38% |
0 |
14:33:03 |
|
| |
Bitcoin INR Index |
Investing.com |
4,626,674 |
4,604,379 | 4,658,682 |
4,556,927 |
+0.48% |
0 |
14:33:03 |
|
| |
Bitcoin HKD Index |
Investing.com |
487,201 |
482,480 | 487,201 |
481,618 |
+0.98% |
0 |
14:16:02 |
|
| |
BTC/RUB |
CEX.IO |
4,784,644 |
4,751,401 | 4,784,644 |
4,635,725 |
+0.70% |
0 |
14:28:59 |
|
| |
BTC/INR |
Synthetic |
4,626,674 |
4,604,379 | 4,658,682 |
4,556,927 |
+0.48% |
0 |
14:33:02 |
|
| |
BTC/SAR |
Synthetic |
232,798.6 |
231,717.2 | 234,409.1 |
229,289.2 |
+0.47% |
0 |
14:33:03 |
|
| |
BTC/PLN |
Exmo |
231,962.1 |
222,757.4 | 244,000.0 |
217,409.5 |
+4.13% |
0 |
14:32:53 |
|
| |
Bitcoin VND Index |
Investing.com |
1,000,000,000 |
1,000,000,000 | 1,000,000,000 |
1,000,000,000 |
0% |
0 |
09:00:12 |
|
| |
Bitcoin ILS Index |
Investing.com |
203,551.3 |
202,698.1 | 204,959.5 |
200,482.8 |
+0.42% |
0 |
14:33:06 |
|
| |
Bitcoin SEK Index |
Investing.com |
523,567 |
522,189 | 527,189 |
515,674 |
+0.26% |
0 |
14:33:08 |
|
| |
Bitcoin SAR Index |
Investing.com |
232,798.6 |
231,717.2 | 234,409.1 |
229,289.2 |
+0.47% |
0 |
14:33:05 |
|
| |
BTC/HKD |
QUOINE |
487,201 |
482,461 | 487,889 |
468,082 |
+0.98% |
0 |
14:33:54 |
|
| |
BTC/MXN |
Synthetic |
1,236,118 |
1,231,554 | 1,244,670 |
1,217,483 |
+0.37% |
0 |
14:33:03 |
|
| |
BTC/ETH |
Synthetic |
25.09 |
25.42 | 25.32 |
24.88 |
-1.31% |
|
14:33:21 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Dogecoin |
Investing.com |
0.305312 |
0.265845 | 0.378924 |
0.260072 |
+14.85% |
65.50B |
14:33:47 |
|
| |
DOGE/USD |
Binance |
0.304900 |
0.232296 | 0.450000 |
0.235401 |
+31.25% |
45.71B |
14:33:18 |
|
| |
DOGE/USD |
Huobi |
0.306600 |
0.230589 | 0.470000 |
0.235772 |
+32.96% |
14.29B |
14:33:46 |
|
| |
Dogecoin BTC Index |
Investing.com |
0.00000489 |
0.00000428 | 0.00000615 |
0.00000414 |
+14.17% |
10.46B |
14:33:53 |
|
| |
DOGE/BTC |
Binance |
0.00000491 |
0.00000376 | 0.00000740 |
0.00000385 |
+30.59% |
9.81B |
14:33:24 |
|
| |
DOGE/USD |
ZB.COM |
0.304019 |
0.230073 | 0.458153 |
0.235736 |
+32.14% |
5.41B |
14:33:48 |
|
| |
DOGE/TRY |
Paribu |
2.4700 |
1.8300 | 3.5888 |
1.8860 |
+34.97% |
2.73B |
14:32:26 |
|
| |
DOGE/TRY |
Thodex |
1.870000 |
1.350000 | 2.988000 |
1.355000 |
+38.52% |
2.18B |
14:33:42 |
|
| |
DOGE/EUR |
Binance |
0.25490 |
0.22366 | 0.38778 |
0.19730 |
+13.97% |
1.77B |
14:33:31 |
|
| |
DOGE/BTC |
Bittrex |
0.00000499 |
0.00000374 | 0.00000736 |
0.00000380 |
+33.42% |
389.93M |
14:33:40 |
|
| |
DOGE/BTC |
COINEGG |
0.00000320 |
0.00000252 | 0.00000560 |
0.00000223 |
+26.98% |
162.04M |
14:33:13 |
|
| |
DOGE/EUR |
Kraken |
0.25600 |
0.22464 | 0.31810 |
0.20000 |
+13.96% |
112.31M |
14:33:51 |
|
| |
Dogecoin ETH Index |
Investing.com |
0.00011317 |
0.00010098 | 0.00014433 |
0.00009709 |
+12.07% |
100.49M |
14:33:47 |
|
| |
DOGE/BTC |
Kraken |
0.00000493 |
0.00000431 | 0.00000617 |
0.00000406 |
+14.39% |
92.60M |
14:33:54 |
|
| |
DOGE/USD |
HitBTC |
0.227671 |
0.190303 | 0.316000 |
0.169285 |
+19.64% |
85.02M |
14:33:43 |
|
| |
DOGE/ETH |
Huobi |
0.00012355 |
0.00009535 | 0.00019044 |
0.00009878 |
+29.58% |
68.92M |
14:33:49 |
|
| |
DOGE/TRY |
Bitci.com |
2.42900 |
1.88000 | 3.85000 |
1.70000 |
+29.20% |
47.68M |
14:33:56 |
|
| |
DOGE/ETH |
HitBTC |
0.00009203 |
0.00007885 | 0.00013429 |
0.00007101 |
+16.72% |
31.59M |
14:33:53 |
|
| |
DOGE/TRY |
Koinim |
2.5202 |
1.7010 | 3.5000 |
1.7401 |
+48.16% |
2.56M |
14:33:13 |
|
| |
DOGE/LTC |
STEX |
0.00087281 |
0.00066024 | 0.00155575 |
0.00063891 |
+32.20% |
45.77K |
14:30:53 |
|
| |
DOGE/BRL |
Coingecko |
1.70000000 |
1.35000002 | 2.36000000 |
1.36000000 |
+25.93% |
0 |
14:33:08 |
|
| |
DOGE/CNY |
Synthetic |
1.48518 |
1.21259 | 1.83247 |
1.31071 |
+22.48% |
|
14:33:22 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Ethereum TRY Index |
Investing.com |
19,933.0 |
19,499.9 | 19,933.1 |
19,380.3 |
+2.22% |
27.48M |
14:33:47 |
|
| |
ETH/TRY |
Vebitcoin |
19,933.00 |
19,500.00 | 19,933.00 |
18,866.00 |
+2.22% |
27.47M |
14:33:15 |
|
| |
イーサリアム |
Investing.com |
2,478.00 |
2,418.80 | 2,493.93 |
2,423.04 |
+2.45% |
1.94M |
14:33:48 |
|
| |
ETH/USD |
Binance |
2,478.54 |
2,422.86 | 2,495.00 |
2,300.00 |
+2.30% |
908.79K |
14:33:32 |
|
| |
ETH/USD |
IDCM |
2,478.62 |
2,421.42 | 2,494.15 |
2,300.36 |
+2.36% |
827.28K |
14:33:53 |
|
| |
Ethereum BTC Index |
Investing.com |
0.039876 |
0.039164 | 0.040172 |
0.039512 |
+1.82% |
215.67K |
14:33:47 |
|
| |
ETH/BTC |
IDCM |
0.039878 |
0.039287 | 0.040177 |
0.038178 |
+1.50% |
177.11K |
14:33:56 |
|
| |
Ethereum EUR index |
Investing.com |
2,071.30 |
2,028.47 | 2,082.29 |
2,027.50 |
+2.11% |
122.26K |
14:33:51 |
|
| |
ETH/USD |
Bibox |
2,477.57 |
2,422.27 | 2,495.21 |
2,300.84 |
+2.28% |
115.02K |
14:33:34 |
|
| |
Ethereum KRW Index |
Investing.com |
3,114,526 |
3,107,043 | 3,199,964 |
3,103,190 |
+0.24% |
110.52K |
14:33:55 |
|
| |
ETH/USD |
Bitfinex |
2,476.00 |
2,417.30 | 2,494.50 |
2,298.60 |
+2.43% |
87.06K |
14:33:49 |
|
| |
ETH/EUR |
Binance |
2,072.76 |
2,030.73 | 2,083.94 |
1,926.51 |
+2.07% |
66.51K |
14:33:31 |
|
| |
ETH/KRW |
Bithumb |
3,115,000 |
3,108,000 | 3,200,000 |
3,057,000 |
-2.66% |
41.45K |
14:33:50 |
|
| |
ETH/EUR |
Coinbase Pro |
2,069.18 |
2,028.55 | 2,069.18 |
2,069.18 |
+2.00% |
29.62K |
14:33:54 |
|
| |
ETH/KRW |
Upbit |
3,114,000 |
3,109,000 | 3,215,000 |
3,099,000 |
+0.16% |
28.66K |
14:33:42 |
|
| |
ETH/KRW |
Coinone |
3,114,000 |
3,119,000 | 3,198,000 |
2,996,000 |
-0.16% |
23.68K |
14:33:46 |
|
| |
ETH/BTC |
TOKOK |
0.039882 |
0.039161 | 0.040161 |
0.038250 |
+1.84% |
22.80K |
14:33:48 |
|
| |
ETH/EUR |
BitStamp |
2,070.00 |
2,025.93 | 2,082.31 |
1,922.67 |
+2.18% |
22.55K |
14:33:55 |
|
| |
ETH/KRW |
ProBit Exchange |
3,115,000 |
3,104,600 | 3,195,000 |
422,800 |
+0.34% |
16.73K |
14:33:54 |
|
| |
ETH/BITCNY |
CoinTiger |
16,601.6 |
16,324.8 | 16,728.0 |
15,451.0 |
+1.70% |
15.16K |
14:33:29 |
|
| |
ETH/GBP |
Coinbase Pro |
1,795.96 |
1,764.19 | 1,795.96 |
1,795.96 |
+1.80% |
15.04K |
14:33:53 |
|
| |
Ethereum JPY Index |
Investing.com |
269,541 |
263,484 | 271,275 |
264,181 |
+2.30% |
12.43K |
14:33:53 |
|
| |
ETH/TRY |
BTCTurk |
19,905.0 |
19,600.0 | 20,047.0 |
18,800.0 |
+1.56% |
10.52K |
14:33:52 |
|
| |
ETH/BTC |
Poloniex |
0.039880 |
0.039159 | 0.040164 |
0.038152 |
+1.84% |
9.79K |
14:33:53 |
|
| |
ETH/TRY |
Paribu |
19,820.00 |
19,432.00 | 20,277.00 |
18,610.00 |
+2.00% |
7.23K |
14:32:25 |
|
| |
ETH/BTC |
Coinbene |
0.039882 |
0.039292 | 0.040203 |
0.038186 |
+1.50% |
6.00K |
14:33:55 |
|
| |
ETH/JPY |
QUOINE |
270,133 |
264,530 | 271,700 |
251,276 |
+2.12% |
5.68K |
14:33:55 |
|
| |
ETH/JPY |
Bitfinex |
269,260 |
263,210 | 271,326 |
250,170 |
+2.30% |
5.07K |
14:33:49 |
|
| |
ETH/GBP |
Bitfinex |
1,787.90 |
1,757.20 | 1,801.10 |
1,665.40 |
+1.75% |
4.41K |
14:33:49 |
|
| |
ETH/DAI |
HitBTC |
2,476.68 |
2,420.44 | 2,496.70 |
2,307.43 |
+2.32% |
3.59K |
14:33:40 |
|
| |
ETH/EUR |
Kraken |
2,070.00 |
2,029.13 | 2,080.20 |
2,027.19 |
+2.01% |
3.58K |
14:33:52 |
|
| |
ETH/USD |
Bilaxy |
2,476.20 |
2,430.30 | 2,491.08 |
2,301.00 |
+1.89% |
3.21K |
14:33:23 |
|
| |
Ethereum THB Index |
Investing.com |
82,498.0 |
80,022.5 | 82,880.1 |
80,331.3 |
+3.09% |
3.16K |
14:33:49 |
|
| |
ETH/THB |
Bitkub |
82,520.0 |
80,002.1 | 82,900.0 |
77,010.0 |
+3.15% |
2.95K |
14:33:52 |
|
| |
ETH/BRL |
MercadoBitcoin |
14,039.38 |
14,002.00 | 14,229.85 |
13,290.00 |
+0.27% |
2.86K |
14:33:55 |
|
| |
ETH/PLN |
BitBay |
9,427.00 |
9,220.01 | 9,479.83 |
8,850.00 |
+2.25% |
2.42K |
14:33:55 |
|
| |
Ethereum PLN Index |
Investing.com |
9,427.00 |
9,220.01 | 9,479.83 |
9,283.06 |
+2.25% |
2.42K |
14:33:47 |
|
| |
Ethereum AUD Index |
Investing.com |
3,221.37 |
3,131.03 | 3,236.56 |
3,159.24 |
+2.89% |
1.70K |
14:33:41 |
|
| |
ETH/JPY |
Zaif |
268,380 |
262,570 | 270,000 |
252,510 |
+2.21% |
1.67K |
14:33:36 |
|
| |
ETH/MXN |
Bitso |
49,505.0 |
48,300.0 | 49,970.0 |
46,501.0 |
+2.49% |
1.65K |
14:33:52 |
|
| |
Ethereum MXN Index |
Investing.com |
49,505.0 |
48,300.0 | 49,967.6 |
48,437.0 |
+2.49% |
1.65K |
14:33:34 |
|
| |
Ethereum ZAR Index |
Investing.com |
36,895.0 |
36,148.0 | 37,050.0 |
36,116.0 |
+2.07% |
1.64K |
14:33:25 |
|
| |
ETH/ZAR |
Luno |
36,895.0 |
36,300.0 | 36,895.0 |
36,895.0 |
+1.64% |
1.64K |
14:33:24 |
|
| |
ETH/AUD |
BTC Markets |
3,222.00 |
3,149.71 | 3,237.00 |
3,009.00 |
+2.30% |
1.63K |
14:33:37 |
|
| |
Ethereum IDR Index |
Investing.com |
36,916,080 |
36,160,896 | 37,340,881 |
36,306,599 |
+2.09% |
1.17K |
14:33:09 |
|
| |
ETH/IDR |
BTC Indonesia |
36,907,000 |
36,223,000 | 37,348,000 |
35,200,000 |
+1.89% |
1.11K |
14:33:44 |
|
| |
ETH/MYR |
Luno |
11,001.00 |
10,879.00 | 11,001.00 |
11,001.00 |
+1.12% |
1.06K |
14:33:15 |
|
| |
Ethereum MYR Index |
Investing.com |
11,001.00 |
10,829.00 | 11,145.00 |
10,857.00 |
+1.59% |
1.06K |
14:33:16 |
|
| |
Ethereum RUB Index |
Investing.com |
178,039.7 |
173,000.0 | 179,194.1 |
174,607.5 |
+2.91% |
0.47K |
14:33:53 |
|
| |
ETH/RUB |
Exmo |
178,039.7 |
173,000.0 | 179,194.1 |
166,503.8 |
+2.91% |
0.47K |
14:33:54 |
|
| |
ETH/UAH |
Exmo |
69,940.0 |
67,565.5 | 70,192.0 |
65,110.6 |
+3.51% |
0.35K |
14:33:26 |
|
| |
ETH/LTC |
Exmo |
7.6565 |
8.3875 | 8.7488 |
7.4500 |
-8.72% |
0.33K |
14:33:54 |
|
| |
Ethereum CAD Index |
Investing.com |
3,098.89 |
3,039.85 | 3,120.89 |
3,036.41 |
+1.94% |
0.22K |
14:33:45 |
|
| |
ETH/THB |
Satang Pro |
82,200.0 |
80,847.0 | 82,614.0 |
77,000.0 |
+1.67% |
0.22K |
14:31:33 |
|
| |
ETH/BRL |
NovaDAX |
14,219.10 |
14,022.27 | 14,260.63 |
13,493.18 |
+1.40% |
0.14K |
14:33:52 |
|
| |
ETH/CAD |
Kraken |
3,103.51 |
3,041.19 | 3,124.48 |
3,045.80 |
+2.05% |
0.14K |
14:33:52 |
|
| |
ETH/SGD |
QUOINE |
3,305.00 |
3,249.96 | 3,337.51 |
3,077.24 |
+1.69% |
0.14K |
14:33:51 |
|
| |
ETH/XRP |
CoinField |
1,531.6169 |
1,430.5908 | 1,601.1718 |
1,398.9181 |
+7.06% |
0.09K |
14:33:51 |
|
| |
ETH/CAD |
CoinField |
3,091.12 |
3,067.06 | 3,121.79 |
2,996.62 |
+0.78% |
0.08K |
14:33:48 |
|
| |
ETH/BRL |
Coinext |
14,046.68 |
13,795.08 | 14,099.00 |
13,700.36 |
+1.82% |
0.08K |
14:33:54 |
|
| |
ETH/CHF |
Bitci.com |
1,980.04 |
1,962.12 | 2,005.61 |
1,919.05 |
+0.91% |
0.08K |
07:33:56 |
|
| |
ETH/NGN |
Luno |
1,925,000 |
1,920,409 | 1,925,000 |
1,925,000 |
+0.24% |
0.07K |
14:31:27 |
|
| |
ETH/GBP |
Kraken |
1,801.73 |
1,759.24 | 1,808.54 |
1,762.29 |
+2.42% |
0.06K |
14:33:50 |
|
| |
ETH/IDR |
Luno |
37,100,000 |
36,450,000 | 37,100,000 |
37,100,000 |
+1.78% |
0.06K |
14:15:12 |
|
| |
ETH/AUD |
QUOINE |
3,212.24 |
3,153.44 | 3,245.46 |
2,983.17 |
+1.86% |
0.05K |
14:33:54 |
|
| |
ETH/AUD |
Luno |
3,190.79 |
3,156.02 | 3,190.79 |
3,190.79 |
+1.10% |
0.02K |
14:33:55 |
|
| |
Ethereum HKD Index |
Investing.com |
19,338.630 |
18,885.561 | 19,341.738 |
19,168.207 |
+2.40% |
0.02K |
14:20:04 |
|
| |
ETH/HKD |
QUOINE |
19,338.6 |
19,401.8 | 19,442.5 |
17,939.2 |
-0.33% |
0.02K |
14:33:55 |
|
| |
ETH/JPY |
Kraken |
268,715 |
264,797 | 271,007 |
268,715 |
+1.48% |
0.01K |
14:33:23 |
|
| |
ETH/ILS |
Synthetic |
8,112.86 |
7,932.09 | 8,182.64 |
7,942.20 |
+2.28% |
0 |
14:33:03 |
|
| |
Ethereum INR Index |
Investing.com |
184,403.3 |
180,181.1 | 185,989.5 |
180,524.3 |
+2.34% |
0 |
14:33:08 |
|
| |
ETH/VND |
Synthetic |
57,067,705 |
55,784,380 | 57,558,593 |
55,867,243 |
+2.30% |
0 |
14:33:03 |
|
| |
ETH/MYR |
Synthetic |
10,207.27 |
9,977.90 | 10,295.07 |
9,992.55 |
+2.30% |
0 |
14:33:03 |
|
| |
ETH/XAU |
Synthetic |
1.39266 |
1.36902 | 1.40464 |
1.36337 |
+1.73% |
0 |
14:33:02 |
|
| |
ETH/MXN |
Synthetic |
49,267.4 |
48,193.8 | 49,691.2 |
48,231.0 |
+2.23% |
0 |
14:33:03 |
|
| |
ETH/PLN |
Exmo |
9,503.39 |
8,993.24 | 9,503.39 |
8,552.66 |
+5.67% |
0 |
14:31:39 |
|
| |
Ethereum SAR Index |
Investing.com |
9,278.55 |
9,067.69 | 9,358.37 |
9,083.37 |
+2.33% |
0 |
14:33:08 |
|
| |
ETH/ZAR |
Synthetic |
35,409.3 |
34,294.1 | 35,713.9 |
34,664.4 |
+3.25% |
0 |
14:33:03 |
|
| |
ETH/PHP |
QUOINE |
11,974.0 |
11,974.0 | 126,763.0 |
114,719.0 |
0% |
0 |
14:33:53 |
|
| |
Ethereum SEK Index |
Investing.com |
20,867.6 |
20,434.6 | 21,047.1 |
20,428.6 |
+2.12% |
0 |
14:33:04 |
|
| |
Ethereum ILS Index |
Investing.com |
8,112.86 |
7,932.09 | 8,182.64 |
7,942.20 |
+2.28% |
0 |
14:33:09 |
|
| |
Ethereum VND Index |
Investing.com |
57,067,705 |
55,784,380 | 57,558,593 |
55,867,243 |
+2.30% |
0 |
14:33:06 |
|
| |
ETH/SEK |
Synthetic |
20,867.6 |
20,434.6 | 21,047.1 |
20,428.6 |
+2.12% |
0 |
14:33:03 |
|
| |
ETH/SAR |
Synthetic |
9,278.55 |
9,067.69 | 9,358.37 |
9,083.37 |
+2.33% |
0 |
14:33:03 |
|
| |
ETH/INR |
Synthetic |
184,403.3 |
180,181.1 | 185,989.5 |
180,524.3 |
+2.34% |
0 |
14:33:02 |
|
| |
Ethereum CNY Index |
Investing.com |
16,132.1 |
15,779.8 | 16,270.8 |
15,792.7 |
+2.23% |
0 |
14:33:21 |
|
| |
ETH/CNY |
Synthetic |
16,132.1 |
15,882.0 | 16,270.8 |
15,792.7 |
+1.57% |
|
14:33:20 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
リップル |
Investing.com |
1.61986 |
1.68842 | 1.64860 |
1.53728 |
-4.06% |
2.77B |
14:33:39 |
|
| |
XRP/USD |
Binance |
1.61910 |
1.66033 | 1.74836 |
1.42000 |
-2.48% |
1.76B |
14:33:04 |
|
| |
XRP KRW Index |
Investing.com |
2,039.30 |
2,162.18 | 2,121.80 |
1,988.19 |
-5.68% |
709.51M |
14:33:55 |
|
| |
XRP/USD |
Huobi |
1.62061 |
1.68620 | 1.73900 |
1.41200 |
-3.89% |
649.82M |
14:33:30 |
|
| |
XRP BTC Index |
Investing.com |
0.00002611 |
0.00002731 | 0.00002655 |
0.00002504 |
-4.38% |
498.81M |
14:33:46 |
|
| |
XRP/BTC |
Binance |
0.00002612 |
0.00002698 | 0.00002845 |
0.00002346 |
-3.19% |
420.07M |
14:33:36 |
|
| |
XRP/KRW |
Upbit |
2,040.00 |
2,165.00 | 2,145.00 |
1,985.00 |
-5.77% |
299.72M |
14:33:43 |
|
| |
XRP JPY Index |
Investing.com |
176.563 |
184.327 | 179.590 |
167.646 |
-4.21% |
231.00M |
14:33:54 |
|
| |
XRP/KRW |
Bithumb |
2,039.00 |
2,158.00 | 2,222.00 |
1,986.00 |
-5.51% |
225.19M |
14:33:54 |
|
| |
XRP TRY Index |
Investing.com |
12.93981 |
13.40726 | 13.19967 |
12.53542 |
-3.49% |
215.15M |
14:33:53 |
|
| |
XRP/USD |
OKEx |
1.61901 |
1.68623 | 1.74330 |
1.41161 |
-3.99% |
214.48M |
14:33:13 |
|
| |
XRP/JPY |
Bitbank |
176.500 |
184.400 | 189.215 |
153.300 |
-4.28% |
195.30M |
14:33:55 |
|
| |
XRP/KRW |
Coinone |
2,037.00 |
2,142.00 | 2,225.00 |
1,890.00 |
-4.90% |
152.00M |
14:33:56 |
|
| |
XRP/USD |
BitStamp |
1.62386 |
1.68978 | 1.74848 |
1.41251 |
-3.90% |
146.66M |
14:33:55 |
|
| |
XRP/TRY |
BTCTurk |
13.04600 |
13.50000 | 14.09900 |
11.50000 |
-3.36% |
125.59M |
14:33:54 |
|
| |
XRP EUR index |
Investing.com |
1.35466 |
1.41233 | 1.38014 |
1.28493 |
-4.08% |
87.03M |
14:33:55 |
|
| |
XRP/EUR |
BitStamp |
1.35451 |
1.41149 | 1.46000 |
1.17668 |
-4.04% |
81.80M |
14:33:53 |
|
| |
XRP/BTC |
HitBTC |
0.00002608 |
0.00002730 | 0.00002837 |
0.00002360 |
-4.47% |
78.74M |
14:33:42 |
|
| |
XRP/TRY |
Vebitcoin |
12.610 |
13.000 | 13.439 |
11.500 |
-3.00% |
49.26M |
14:33:33 |
|
| |
XRP ETH Index |
Investing.com |
0.000654 |
0.000697 | 0.000665 |
0.000631 |
-6.21% |
42.20M |
14:33:47 |
|
| |
XRP/TRY |
Paribu |
13.096 |
13.634 | 14.100 |
11.251 |
-3.95% |
39.90M |
14:32:25 |
|
| |
XRP/JPY |
Liquid |
176.993 |
181.757 | 190.000 |
154.105 |
-2.62% |
35.62M |
14:33:55 |
|
| |
XRP/KRW |
ProBit Exchange |
2,041.00 |
2,159.00 | 2,230.00 |
284.00 |
-5.47% |
32.60M |
14:33:39 |
|
| |
XRP/ETH |
Binance |
0.000654 |
0.000687 | 0.000726 |
0.000610 |
-4.80% |
26.10M |
14:33:41 |
|
| |
XRP/ETH |
OKEx |
0.000654 |
0.000697 | 0.000725 |
0.000607 |
-6.17% |
12.87M |
14:33:42 |
|
| |
XRP THB Index |
Investing.com |
54.1033 |
55.8841 | 54.9797 |
51.2762 |
-3.19% |
12.20M |
14:33:55 |
|
| |
XRP/THB |
Bitkub |
54.09 |
55.88 | 58.00 |
47.53 |
-3.20% |
11.79M |
14:33:56 |
|
| |
XRP/MYR |
Luno |
7.26000 |
7.51100 | 7.26000 |
7.26000 |
-3.34% |
11.72M |
14:33:41 |
|
| |
XRP MYR Index |
Investing.com |
7.26000 |
7.56050 | 7.43990 |
6.90380 |
-3.97% |
11.72M |
14:33:45 |
|
| |
XRP AUD Index |
Investing.com |
2.10400 |
2.19200 | 2.13990 |
1.99290 |
-4.01% |
10.69M |
14:33:47 |
|
| |
XRP/AUD |
BTC Markets |
2.10400 |
2.15880 | 2.26000 |
1.83400 |
-2.54% |
10.68M |
14:33:55 |
|
| |
XRP BRL Index |
Investing.com |
9.15 |
9.64 | 9.28 |
8.61 |
-5.12% |
9.44M |
14:33:28 |
|
| |
XRP/BRL |
MercadoBitcoin |
9.15 |
9.64 | 9.92 |
8.10 |
-5.09% |
8.85M |
14:33:53 |
|
| |
XRP/ZAR |
Luno |
24.2200 |
25.0500 | 24.2200 |
24.2200 |
-3.31% |
8.14M |
14:33:41 |
|
| |
XRP ZAR Index |
Investing.com |
24.2200 |
25.1900 | 24.7400 |
23.0300 |
-3.85% |
8.14M |
14:32:24 |
|
| |
XRP IDR Index |
Investing.com |
24,678.0 |
25,396.0 | 24,800.0 |
23,290.0 |
-2.83% |
7.12M |
14:33:54 |
|
| |
XRP/IDR |
BTC Indonesia |
24,678.0 |
25,121.0 | 26,000.0 |
22,000.0 |
-1.76% |
7.12M |
14:33:52 |
|
| |
XRP/MXN |
Bitso |
32.6039 |
33.9343 | 34.7307 |
28.5100 |
-3.92% |
6.87M |
14:33:56 |
|
| |
XRP MXN Index |
Investing.com |
32.6044 |
33.9344 | 32.9584 |
31.0000 |
-3.92% |
6.87M |
14:33:55 |
|
| |
XRP/EUR |
Kraken |
1.35719 |
1.41411 | 1.37951 |
1.28479 |
-4.03% |
4.64M |
14:33:51 |
|
| |
XRP INR Index |
Investing.com |
128.990 |
134.630 | 130.990 |
124.090 |
-4.19% |
4.48M |
14:33:16 |
|
| |
XRP/INR |
Bitbns |
128.99 |
134.63 | 139.00 |
113.39 |
-4.19% |
4.48M |
14:33:13 |
|
| |
XRP/ETH |
Bittrex |
0.000654 |
0.000698 | 0.000724 |
0.000609 |
-6.34% |
1.80M |
14:33:39 |
|
| |
XRP/ETH |
Bibox |
0.00065369 |
0.00068617 | 0.00072347 |
0.00061356 |
-4.73% |
1.44M |
14:33:56 |
|
| |
XRP RUB Index |
Investing.com |
116.665 |
121.105 | 118.676 |
110.878 |
-3.67% |
913.69K |
14:33:39 |
|
| |
XRP/RUB |
Exmo |
116.665 |
121.105 | 125.000 |
103.103 |
-3.67% |
913.69K |
14:33:56 |
|
| |
XRP/GBP |
CoinField |
1.1722 |
1.2165 | 1.2590 |
1.1152 |
-3.64% |
775.51K |
14:33:39 |
|
| |
XRP/EUR |
CoinField |
1.3551 |
1.4082 | 1.4529 |
1.2892 |
-3.77% |
591.92K |
14:33:26 |
|
| |
XRP/NGN |
Luno |
1,265.20 |
1,325.00 | 1,265.20 |
1,265.20 |
-4.51% |
530.65K |
14:33:53 |
|
| |
XRP/TRY |
Bitci.com |
12.80 |
12.50 | 14.00 |
10.00 |
+2.39% |
400.06K |
14:33:54 |
|
| |
XRP/THB |
Satang Pro |
54.50 |
56.55 | 57.38 |
48.00 |
-3.63% |
394.49K |
14:31:33 |
|
| |
XRP/BRL |
Coinext |
9.01 |
9.59 | 9.25 |
8.68 |
-6.03% |
380.38K |
14:33:46 |
|
| |
XRP/EOS |
HitBTC |
0.192500 |
0.215832 | 0.218228 |
0.178000 |
-10.81% |
258.67K |
14:33:35 |
|
| |
XRP/BRL |
NovaDAX |
9.27 |
9.58 | 9.98 |
8.40 |
-3.29% |
206.96K |
14:33:55 |
|
| |
XRP CAD Index |
Investing.com |
2.02800 |
2.14070 | 2.08210 |
1.91070 |
-5.26% |
128.45K |
14:33:02 |
|
| |
XRP/CAD |
CoinField |
2.0280 |
2.1600 | 2.2010 |
1.9107 |
-6.11% |
128.45K |
14:33:02 |
|
| |
XRP/JPY |
CoinField |
176.40 |
181.64 | 188.21 |
167.99 |
-2.88% |
89.00K |
14:33:55 |
|
| |
XRP/AED |
CoinField |
5.9580 |
6.1100 | 6.3886 |
5.6605 |
-2.49% |
47.29K |
14:33:56 |
|
| |
XRP/CHF |
Bitci.com |
0.9103 |
0.6858 | 1.0300 |
0.6600 |
+32.74% |
26.37K |
21:19:03 |
|
| |
XRP SEK Index |
Investing.com |
13.6493 |
14.2718 | 13.9140 |
12.9758 |
-4.36% |
0 |
14:33:06 |
|
| |
XRP VND Index |
Investing.com |
37,327.3 |
38,960.5 | 38,051.3 |
35,485.7 |
-4.19% |
0 |
14:33:06 |
|
| |
XRP/CNY |
Synthetic |
10.5518 |
11.0208 | 10.7565 |
10.0312 |
-4.26% |
0 |
14:33:03 |
|
| |
XRP/INR |
Synthetic |
120.616 |
125.841 | 122.956 |
114.665 |
-4.15% |
0 |
14:33:03 |
|
| |
XRP/ZAR |
Synthetic |
23.1608 |
23.9515 | 23.6100 |
22.0181 |
-3.30% |
0 |
14:33:03 |
|
| |
XRP/MXN |
Synthetic |
32.2253 |
33.6592 | 32.8503 |
30.6353 |
-4.26% |
0 |
14:33:03 |
|
| |
XRP/PLN |
Synthetic |
6.13251 |
6.42156 | 6.25145 |
5.82994 |
-4.50% |
0 |
14:33:03 |
|
| |
XRP/TRY |
Synthetic |
13.06104 |
13.58724 | 13.31436 |
12.41664 |
-3.87% |
0 |
14:33:03 |
|
| |
XRP/SAR |
Synthetic |
6.06900 |
6.33299 | 6.18671 |
5.76957 |
-4.17% |
0 |
14:33:03 |
|
| |
XRP/SEK |
Synthetic |
13.6493 |
14.2718 | 13.9140 |
12.9758 |
-4.36% |
0 |
14:33:03 |
|
| |
XRP/ILS |
Synthetic |
5.30653 |
5.53988 | 5.40945 |
5.04472 |
-4.21% |
0 |
14:33:03 |
|
| |
XRP/HKD |
Synthetic |
12.5751 |
13.1166 | 12.8190 |
11.9546 |
-4.13% |
0 |
14:33:03 |
|
| |
XRP HKD Index |
Investing.com |
12.5751 |
13.1166 | 12.8190 |
11.9546 |
-4.13% |
0 |
14:33:05 |
|
| |
XRP/MYR |
Synthetic |
6.67646 |
6.96870 | 6.80595 |
6.34706 |
-4.19% |
0 |
14:33:03 |
|
| |
XRP/VND |
Synthetic |
37,327.3 |
38,960.5 | 38,051.3 |
35,485.7 |
-4.19% |
0 |
14:33:03 |
|
| |
XRP/CAD |
Synthetic |
2.02407 |
2.11452 | 2.06332 |
1.92420 |
-4.28% |
0 |
14:33:03 |
|
| |
XRP/AUD |
Synthetic |
2.09197 |
2.18032 | 2.13255 |
1.98876 |
-4.05% |
0 |
14:33:03 |
|
| |
XRP PLN Index |
Investing.com |
6.13251 |
6.42156 | 6.25145 |
5.82994 |
-4.50% |
0 |
14:33:02 |
|
| |
XRP SAR Index |
Investing.com |
6.06900 |
6.33299 | 6.18671 |
5.76957 |
-4.17% |
0 |
14:33:03 |
|
| |
XRP ILS Index |
Investing.com |
5.30653 |
5.53988 | 5.40945 |
5.04472 |
-4.21% |
0 |
14:33:09 |
|
| |
XRP CNY Index |
Investing.com |
10.5518 |
11.0208 | 10.7565 |
10.0312 |
-4.26% |
0 |
14:33:08 |
|
| |
XRP/TRX |
Synthetic |
9.6387 |
11.0536 | 9.7611 |
8.8876 |
-12.80% |
|
14:33:21 |
|
| |
XRP/ARS |
Synthetic |
150.16 |
155.23 | 153.07 |
142.75 |
-3.27% |
|
14:33:22 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Bitcoin Cash |
Investing.com |
1,143.97 |
928.55 | 1,175.68 |
1,075.18 |
+23.20% |
429.33M |
14:33:55 |
|
| |
BCHABC/USD |
Coinbene |
1,143.97 |
928.92 | 1,175.81 |
819.02 |
+23.15% |
426.76M |
14:33:54 |
|
| |
BCHABC/USD |
Binance |
1,141.65 |
904.22 | 1,178.24 |
816.19 |
+26.26% |
969.92K |
14:33:05 |
|
| |
BCH/USD |
Huobi |
1,140.69 |
906.84 | 1,175.41 |
815.00 |
+25.79% |
902.41K |
14:33:01 |
|
| |
BCHABC/USD |
OKEx |
1,143.99 |
928.42 | 1,177.62 |
815.00 |
+23.22% |
691.98K |
14:33:38 |
|
| |
Bitcoin Cash KRW Index |
Investing.com |
1,439,728 |
1,192,867 | 1,491,230 |
1,386,895 |
+20.69% |
344.69K |
14:33:55 |
|
| |
Bitcoin Cash BTC Index |
Investing.com |
0.018409 |
0.015045 | 0.018853 |
0.017579 |
+22.36% |
341.69K |
14:33:55 |
|
| |
BCHABC/BTC |
Binance |
0.01840300 |
0.01467600 | 0.01957800 |
0.01355900 |
+25.40% |
226.35K |
14:33:09 |
|
| |
BCH/KRW |
Bithumb |
1,440,000 |
1,189,000 | 1,506,000 |
1,135,000 |
+21.11% |
148.73K |
14:33:57 |
|
| |
BCH/KRW |
Upbit |
1,440,000 |
1,195,000 | 1,498,000 |
1,382,000 |
+20.50% |
134.97K |
14:33:55 |
|
| |
BCHABC/BTC |
OKEx |
0.01842 |
0.01504 | 0.01903 |
0.01353 |
+22.47% |
104.97K |
14:33:38 |
|
| |
Bitcoin Cash EUR index |
Investing.com |
954.30 |
777.49 | 980.90 |
900.23 |
+22.74% |
89.47K |
14:33:53 |
|
| |
BCH/JPY |
Bitbank |
124,512 |
101,399 | 128,216 |
90,000 |
+22.79% |
78.93K |
14:33:56 |
|
| |
BCH/KRW |
Coinone |
1,439,000 |
1,164,500 | 1,493,500 |
1,066,000 |
+23.57% |
52.02K |
14:33:44 |
|
| |
BCH/EUR |
Coinbase Pro |
954.87 |
756.60 | 954.87 |
954.87 |
+26.21% |
48.75K |
14:33:55 |
|
| |
BCH/EUR |
BitStamp |
953.36 |
776.90 | 980.71 |
682.71 |
+22.71% |
37.55K |
14:33:57 |
|
| |
Bitcoin Cash TRY Index |
Investing.com |
9,101.9 |
7,285.0 | 9,385.4 |
8,691.5 |
+24.94% |
29.26K |
14:33:40 |
|
| |
BCH/TRY |
Paribu |
9,137.00 |
7,447.00 | 11,895.00 |
6,750.00 |
+22.69% |
19.18K |
14:32:26 |
|
| |
BCH/GBP |
Coinbase Pro |
828.73 |
657.60 | 828.73 |
828.73 |
+26.02% |
18.17K |
14:33:56 |
|
| |
BCH/XRP |
Bitrue |
705.780000 |
543.280029 | 750.000000 |
750.000000 |
+29.91% |
14.08K |
14:33:56 |
|
| |
BCH/TRY |
Thodex |
9,034.12 |
7,124.31 | 9,442.16 |
6,645.59 |
+26.81% |
10.06K |
14:33:38 |
|
| |
BCH/KRW |
Korbit |
1,435,350 |
1,188,750 | 1,491,100 |
1,064,700 |
+20.74% |
8.98K |
14:33:53 |
|
| |
BCH/BRL |
MercadoBitcoin |
6,494.8 |
5,331.8 | 6,801.0 |
4,700.0 |
+21.81% |
6.34K |
14:33:56 |
|
| |
BCH/BTC |
Bittrex |
0.01843 |
0.01499 | 0.01905 |
0.01360 |
+23.00% |
5.69K |
14:33:48 |
|
| |
Bitcoin Cash ETH Index |
Investing.com |
0.46149 |
0.38399 | 0.47246 |
0.44067 |
+20.18% |
5.24K |
14:33:48 |
|
| |
BCH/BTC |
Bibox |
0.01840555 |
0.01464309 | 0.01904259 |
0.01359029 |
+25.69% |
4.67K |
14:33:51 |
|
| |
BCH/EUR |
Kraken |
956.69 |
778.52 | 981.66 |
899.63 |
+22.89% |
3.17K |
14:33:53 |
|
| |
BCH/JPY |
Zaif |
122,490 |
100,005 | 124,690 |
90,125 |
+22.48% |
2.97K |
14:33:43 |
|
| |
BCH/THB |
Bitkub |
38,195.47 |
30,602.00 | 38,900.00 |
27,277.62 |
+24.81% |
2.83K |
14:33:54 |
|
| |
BCH/ETH |
Bibox |
0.46164 |
0.37256 | 0.48393 |
0.35160 |
+23.91% |
2.70K |
14:33:56 |
|
| |
BCH/ETH |
Bittrex |
0.46135 |
0.38396 | 0.48386 |
0.35170 |
+20.15% |
2.35K |
14:33:52 |
|
| |
Bitcoin Cash PLN Index |
Investing.com |
4,379.0 |
3,523.6 | 4,430.0 |
4,156.2 |
+24.28% |
1.78K |
14:33:43 |
|
| |
BCH/PLN |
BitBay |
4,379.0 |
3,523.0 | 4,481.3 |
3,200.0 |
+24.30% |
1.78K |
14:33:55 |
|
| |
BCH/JPY |
QUOINE |
124,240 |
97,970 | 128,274 |
89,212 |
+26.81% |
1.36K |
14:33:32 |
|
| |
BCH/HT |
Huobi |
55.781500 |
44.716942 | 57.394952 |
41.487804 |
+24.74% |
0.65K |
14:33:45 |
|
| |
BCHABC/IDR |
Indodax |
10,282,000 |
10,421,000 | 10,454,000 |
9,954,000 |
-1.33% |
0.65K |
16:45:01 |
|
| |
BCHABC/AUD |
BTC Markets |
1,472.84 |
1,209.94 | 1,530.00 |
1,090.00 |
+21.73% |
0.49K |
14:33:55 |
|
| |
Bitcoin Cash AUD Index |
Investing.com |
1,472.84 |
1,191.57 | 1,530.00 |
1,418.39 |
+23.60% |
0.49K |
14:30:21 |
|
| |
BCH/RUB |
Exmo |
82,320.99 |
66,527.02 | 84,048.34 |
59,299.62 |
+23.74% |
0.31K |
14:33:47 |
|
| |
Bitcoin Cash RUB Index |
Investing.com |
82,321 |
66,527 | 84,034 |
77,063 |
+23.74% |
0.31K |
14:33:48 |
|
| |
Bitcoin Cash ZAR Index |
Investing.com |
18,003.0 |
14,398.0 | 18,003.0 |
15,612.0 |
+25.04% |
0.23K |
14:30:11 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
18,003.00 |
13,006.00 | 19,000.00 |
13,008.10 |
+38.42% |
0.23K |
14:33:54 |
|
| |
BCH/ETH |
Exmo |
0.46138 |
0.38391 | 0.48259 |
0.35334 |
+20.18% |
0.19K |
14:33:42 |
|
| |
Bitcoin Cash INR Index |
Investing.com |
92,469 |
72,400 | 93,999 |
86,266 |
+27.72% |
0.05K |
14:26:01 |
|
| |
BCHABC/INR |
Bitbns |
92,468.62 |
71,625.79 | 94,995.00 |
66,123.90 |
+29.10% |
0.05K |
14:33:13 |
|
| |
BCH/CHF |
Bitci.com |
1,052.25 |
847.13 | 1,071.89 |
769.71 |
+24.21% |
0.03K |
14:28:51 |
|
| |
BCH/TRY |
Koinim |
9,700 |
7,200 | 13,000 |
6,000 |
+34.72% |
0.02K |
14:21:39 |
|
| |
BCH/SGD |
QUOINE |
1,551.99 |
1,238.94 | 1,581.43 |
1,092.53 |
+25.27% |
0.02K |
14:33:31 |
|
| |
BCH/INR |
Synthetic |
85,008 |
69,042 | 87,534 |
80,305 |
+23.13% |
0 |
14:33:03 |
|
| |
BCH/ZAR |
Synthetic |
16,323.3 |
13,140.8 | 16,808.3 |
15,420.2 |
+24.22% |
0 |
14:33:04 |
|
| |
BCH/MXN |
Synthetic |
22,711.8 |
18,466.9 | 23,386.6 |
21,455.1 |
+22.99% |
0 |
14:33:04 |
|
| |
BCH/PLN |
Synthetic |
4,322.1 |
3,523.1 | 4,450.5 |
4,082.9 |
+22.68% |
0 |
14:33:05 |
|
| |
BCH/TRY |
Synthetic |
9,205.2 |
7,454.5 | 9,478.7 |
8,695.9 |
+23.48% |
0 |
14:33:05 |
|
| |
BCH/SAR |
Synthetic |
4,277.3 |
3,474.5 | 4,404.4 |
4,040.7 |
+23.10% |
0 |
14:33:05 |
|
| |
BCH/AUD |
Synthetic |
1,474.38 |
1,196.22 | 1,518.19 |
1,392.81 |
+23.25% |
0 |
14:33:09 |
|
| |
BCH/RUB |
Synthetic |
86,476 |
70,506 | 89,045 |
81,691 |
+22.65% |
0 |
14:33:06 |
|
| |
Bitcoin Cash CNY Index |
Investing.com |
7,436.7 |
6,046.5 | 7,657.7 |
7,025.2 |
+22.99% |
0 |
14:33:09 |
|
| |
Bitcoin Cash MXN Index |
Investing.com |
22,711.8 |
18,466.9 | 23,386.6 |
21,455.1 |
+22.99% |
0 |
14:33:08 |
|
| |
BCH/CAD |
Synthetic |
1,426.52 |
1,160.12 | 1,468.91 |
1,347.60 |
+22.96% |
0 |
14:33:08 |
|
| |
BCH/VND |
Synthetic |
26,307,612 |
21,375,404 | 27,089,273 |
24,852,018 |
+23.07% |
0 |
14:33:08 |
|
| |
Bitcoin Cash SAR Index |
Investing.com |
4,277.3 |
3,474.5 | 4,404.4 |
4,040.7 |
+23.10% |
0 |
14:33:10 |
|
| |
Bitcoin Cash SEK Index |
Investing.com |
9,619.7 |
7,830.1 | 9,905.6 |
9,087.5 |
+22.86% |
0 |
14:33:09 |
|
| |
Bitcoin Cash ILS Index |
Investing.com |
3,739.9 |
3,039.4 | 3,851.1 |
3,533.0 |
+23.05% |
0 |
14:33:06 |
|
| |
Bitcoin Cash HKD Index |
Investing.com |
8,862.7 |
7,196.3 | 9,126.0 |
8,372.3 |
+23.16% |
0 |
14:33:08 |
|
| |
BCH/ILS |
Synthetic |
3,739.9 |
3,039.4 | 3,851.1 |
3,533.0 |
+23.05% |
0 |
14:33:07 |
|
| |
Bitcoin Cash MYR Index |
Investing.com |
4,705.4 |
3,823.3 | 4,845.3 |
4,445.1 |
+23.07% |
0 |
14:33:13 |
|
| |
Bitcoin Cash VND Index |
Investing.com |
26,307,612 |
21,375,404 | 27,089,273 |
24,852,018 |
+23.07% |
0 |
14:33:08 |
|
| |
Bitcoin Cash CAD Index |
Investing.com |
1,426.52 |
1,160.12 | 1,468.91 |
1,347.60 |
+22.96% |
0 |
14:33:12 |
|
| |
BCH/MYR |
Synthetic |
4,705.4 |
3,823.3 | 4,845.3 |
4,445.1 |
+23.07% |
0 |
14:33:08 |
|
| |
BCH/HKD |
Synthetic |
8,862.7 |
7,196.3 | 9,126.0 |
8,372.3 |
+23.16% |
0 |
14:33:07 |
|
| |
BCH/CNY |
Synthetic |
7,436.7 |
6,046.5 | 7,657.7 |
7,025.2 |
+22.99% |
0 |
14:33:07 |
|
| |
BCH/SEK |
Synthetic |
9,619.7 |
7,830.1 | 9,905.6 |
9,087.5 |
+22.86% |
0 |
14:33:06 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
LTC/USD |
Coinbene |
324.120 |
281.350 | 333.680 |
265.660 |
+15.20% |
255.24M |
14:33:55 |
|
| |
Litecoin TRY Index |
Investing.com |
2,509.28 |
2,310.02 | 2,514.39 |
2,275.94 |
+8.63% |
23.50M |
14:33:41 |
|
| |
LTC/TRY |
Vebitcoin |
2,509.00 |
2,310.00 | 2,514.00 |
2,150.00 |
+8.61% |
23.43M |
14:33:24 |
|
| |
ライトコイン |
Investing.com |
323.230 |
288.895 | 333.563 |
308.274 |
+11.89% |
3.18M |
14:33:31 |
|
| |
LTC/USD |
Binance |
324.120 |
282.340 | 333.930 |
265.500 |
+14.80% |
3.18M |
14:33:43 |
|
| |
LTC/USD |
Huobi |
324.200 |
289.030 | 333.590 |
265.650 |
+12.17% |
2.19M |
14:33:28 |
|
| |
LTC/USD |
IDCM |
324.17 |
281.70 | 333.58 |
265.61 |
+15.08% |
1.83M |
14:33:56 |
|
| |
LTC/USD |
ZB.COM |
324.028 |
281.808 | 333.614 |
267.056 |
+14.98% |
916.45K |
14:33:55 |
|
| |
Litecoin BTC Index |
Investing.com |
0.005216 |
0.004677 | 0.005388 |
0.005031 |
+11.50% |
715.17K |
14:33:48 |
|
| |
Litecoin KRW Index |
Investing.com |
407,739 |
370,700 | 440,873 |
398,876 |
+9.99% |
400.82K |
14:33:53 |
|
| |
LTC/BTC |
OKEx |
0.005216 |
0.004677 | 0.005390 |
0.004409 |
+11.52% |
395.62K |
14:33:50 |
|
| |
LTC/BTC |
HitBTC |
0.005215 |
0.004682 | 0.005390 |
0.004405 |
+11.38% |
318.38K |
14:33:40 |
|
| |
LTC/KRW |
Upbit |
407,500 |
370,900 | 476,050 |
399,000 |
+9.87% |
224.34K |
14:33:45 |
|
| |
Litecoin EUR index |
Investing.com |
270.793 |
241.911 | 278.628 |
257.988 |
+11.94% |
203.77K |
14:33:53 |
|
| |
LTC/KRW |
Bithumb |
408,100 |
370,400 | 428,300 |
359,400 |
+10.18% |
137.19K |
14:33:50 |
|
| |
LTC/EUR |
Coinbase Pro |
270.75 |
235.84 | 270.75 |
270.75 |
+14.80% |
113.42K |
14:33:42 |
|
| |
LTC/EUR |
BitStamp |
270.810 |
241.780 | 278.910 |
222.010 |
+12.01% |
74.08K |
14:33:51 |
|
| |
Litecoin ETH Index |
Investing.com |
0.13072 |
0.11961 | 0.13495 |
0.12734 |
+9.29% |
64.14K |
14:33:50 |
|
| |
LTC/BNB |
Binance |
0.6040 |
0.5510 | 0.6500 |
0.5250 |
+9.62% |
62.32K |
14:33:49 |
|
| |
LTC/GBP |
Coinbase Pro |
234.86 |
205.00 | 234.86 |
234.86 |
+14.57% |
61.50K |
14:33:51 |
|
| |
LTC/JPY |
Bitbank |
35,222.0 |
31,550.0 | 36,471.9 |
29,200.0 |
+11.64% |
50.54K |
14:33:56 |
|
| |
LTC/TRY |
BTCTurk |
2,602.30 |
2,283.30 | 2,684.20 |
2,170.00 |
+13.97% |
47.74K |
14:33:57 |
|
| |
LTC/ETH |
Coinsbit |
0.13069 |
0.11966 | 0.13494 |
0.12729 |
+9.22% |
40.50K |
14:33:56 |
|
| |
LTC/KRW |
Coinone |
408,000 |
363,100 | 428,500 |
344,500 |
+12.37% |
36.11K |
14:33:52 |
|
| |
LTC/TRY |
Paribu |
2,600.00 |
2,300.00 | 2,680.00 |
2,061.00 |
+13.04% |
23.14K |
14:32:26 |
|
| |
LTC/ETH |
OKEx |
0.13080 |
0.11950 | 0.13500 |
0.11410 |
+9.46% |
17.28K |
14:33:29 |
|
| |
LTC/EUR |
Kraken |
271.010 |
242.220 | 278.400 |
258.170 |
+11.89% |
16.27K |
14:33:56 |
|
| |
Litecoin PLN Index |
Investing.com |
1,234.00 |
1,103.77 | 1,260.00 |
1,190.00 |
+11.80% |
11.59K |
14:33:08 |
|
| |
LTC/PLN |
BitBay |
1,234.00 |
1,082.77 | 1,263.00 |
1,030.00 |
+13.97% |
11.59K |
14:33:56 |
|
| |
Litecoin BRL Index |
Investing.com |
1,828.35 |
1,645.18 | 1,879.78 |
1,782.39 |
+11.13% |
10.84K |
14:33:49 |
|
| |
LTC/BRL |
MercadoBitcoin |
1,828.98 |
1,647.00 | 1,881.24 |
1,550.00 |
+11.05% |
9.64K |
14:33:56 |
|
| |
LTC/THB |
Bitkub |
10,899.49 |
9,482.75 | 11,120.00 |
8,850.00 |
+14.94% |
8.68K |
14:33:56 |
|
| |
LTC/AUD |
BTC Markets |
419.020 |
366.780 | 434.200 |
348.890 |
+14.24% |
7.19K |
14:33:54 |
|
| |
Litecoin AUD Index |
Investing.com |
419.020 |
375.000 | 434.200 |
400.000 |
+11.74% |
7.19K |
14:28:39 |
|
| |
LTC/MYR |
Luno |
1,447.00 |
1,285.00 | 1,447.00 |
1,447.00 |
+12.61% |
6.58K |
14:30:19 |
|
| |
Litecoin MYR Index |
Investing.com |
1,447.00 |
1,295.00 | 1,497.00 |
1,383.00 |
+11.74% |
6.58K |
14:30:21 |
|
| |
LTC/IDR |
BTC Indonesia |
4,819,000 |
4,250,000 | 5,000,000 |
4,096,000 |
+13.39% |
5.56K |
14:33:55 |
|
| |
LTC/ETH |
Bibox |
0.13074 |
0.11631 | 0.13508 |
0.11415 |
+12.41% |
5.18K |
14:33:52 |
|
| |
Litecoin INR Index |
Investing.com |
25,742.6 |
23,023.0 | 26,400.0 |
24,743.9 |
+11.81% |
4.63K |
14:27:00 |
|
| |
LTC/INR |
Bitbns |
25,742.59 |
22,563.77 | 26,399.99 |
21,452.66 |
+14.09% |
4.63K |
14:33:13 |
|
| |
LTC/ZAR |
Luno |
4,836.00 |
4,200.00 | 4,836.00 |
4,836.00 |
+15.14% |
4.21K |
14:33:34 |
|
| |
Litecoin ZAR Index |
Investing.com |
4,836.00 |
4,319.00 | 4,949.00 |
4,609.00 |
+11.97% |
4.21K |
14:33:34 |
|
| |
LTC/BCH |
CoinEx |
0.28299916 |
0.31108785 | 0.32264989 |
0.26789658 |
-9.03% |
3.78K |
14:33:48 |
|
| |
LTC/KRW |
GOPAX |
406,100 |
370,900 | 426,600 |
340,800 |
+9.49% |
3.18K |
14:31:02 |
|
| |
LTC/RUB |
Exmo |
23,289.9 |
20,675.0 | 23,878.8 |
19,197.8 |
+12.65% |
1.84K |
14:33:13 |
|
| |
Litecoin RUB Index |
Investing.com |
23,289.9 |
20,675.0 | 23,878.8 |
22,291.2 |
+12.65% |
1.84K |
14:32:25 |
|
| |
LTC/ETH |
p2pb2b |
0.1306 |
0.1171 | 0.1352 |
0.1275 |
+11.54% |
1.18K |
14:33:26 |
|
| |
LTC/BTC |
Coinbene |
0.005216 |
0.004653 | 0.005397 |
0.004427 |
+12.10% |
1.17K |
14:33:54 |
|
| |
LTC/BRL |
Coinext |
1,810.48 |
1,615.00 | 1,875.48 |
1,737.00 |
+12.10% |
0.65K |
14:33:54 |
|
| |
LTC/CHF |
Bitci.com |
223.10 |
193.55 | 222.52 |
194.54 |
+15.27% |
0.57K |
21:21:56 |
|
| |
LTC/BRL |
NovaDAX |
1,838.27 |
1,624.02 | 1,900.66 |
1,553.00 |
+13.19% |
0.56K |
14:33:52 |
|
| |
LTC/NGN |
Luno |
254,000 |
224,000 | 254,000 |
254,000 |
+13.39% |
0.41K |
14:31:55 |
|
| |
LTC/EOS |
HitBTC |
38.2101 |
36.5152 | 39.7422 |
36.3523 |
+4.64% |
0.02K |
14:33:33 |
|
| |
LTC/SEK |
Synthetic |
2,727.58 |
2,441.95 | 2,811.11 |
2,602.07 |
+11.70% |
0 |
14:33:06 |
|
| |
LTC/INR |
Synthetic |
24,103.1 |
21,531.8 | 24,841.3 |
22,994.1 |
+11.94% |
0 |
14:33:03 |
|
| |
LTC/SAR |
Synthetic |
1,212.79 |
1,083.60 | 1,249.93 |
1,156.99 |
+11.92% |
0 |
14:33:05 |
|
| |
LTC/CNY |
Synthetic |
2,108.60 |
1,885.70 | 2,173.18 |
2,011.58 |
+11.82% |
0 |
14:33:07 |
|
| |
LTC/HKD |
Synthetic |
2,512.92 |
2,244.29 | 2,589.88 |
2,397.29 |
+11.97% |
0 |
14:33:07 |
|
| |
LTC/MYR |
Synthetic |
1,334.18 |
1,192.37 | 1,375.04 |
1,272.79 |
+11.89% |
0 |
14:33:08 |
|
| |
LTC/VND |
Synthetic |
7,459,250 |
6,666,279 | 7,687,693 |
7,116,032 |
+11.90% |
0 |
14:33:08 |
|
| |
LTC/CAD |
Synthetic |
404.476 |
361.801 | 416.863 |
385.865 |
+11.80% |
0 |
14:33:08 |
|
| |
LTC/AUD |
Synthetic |
418.046 |
373.060 | 430.849 |
398.811 |
+12.06% |
0 |
14:33:09 |
|
| |
Litecoin MXN Index |
Investing.com |
6,439.68 |
5,759.20 | 6,636.90 |
6,143.38 |
+11.82% |
0 |
14:33:04 |
|
| |
LTC/RUB |
Synthetic |
24,519.2 |
21,988.6 | 25,270.2 |
23,391.1 |
+11.51% |
0 |
14:33:06 |
|
| |
Litecoin SAR Index |
Investing.com |
1,212.79 |
1,083.60 | 1,249.93 |
1,156.99 |
+11.92% |
0 |
14:33:06 |
|
| |
LTC/ZAR |
Synthetic |
4,628.31 |
4,098.18 | 4,770.05 |
4,415.35 |
+12.94% |
0 |
14:33:04 |
|
| |
Litecoin SEK Index |
Investing.com |
2,727.58 |
2,441.95 | 2,811.11 |
2,602.07 |
+11.70% |
0 |
14:33:08 |
|
| |
Litecoin ILS Index |
Investing.com |
1,060.42 |
947.89 | 1,092.90 |
1,011.63 |
+11.87% |
0 |
14:33:06 |
|
| |
Litecoin CNY Index |
Investing.com |
2,108.60 |
1,885.70 | 2,173.18 |
2,011.58 |
+11.82% |
0 |
14:33:08 |
|
| |
Litecoin HKD Index |
Investing.com |
2,512.92 |
2,244.29 | 2,589.88 |
2,397.29 |
+11.97% |
0 |
14:33:12 |
|
| |
Litecoin VND Index |
Investing.com |
7,459,250 |
6,666,279 | 7,687,693 |
7,116,032 |
+11.90% |
0 |
14:33:10 |
|
| |
Litecoin CAD Index |
Investing.com |
404.476 |
361.801 | 416.863 |
385.865 |
+11.80% |
0 |
14:33:08 |
|
| |
LTC/TRY |
Synthetic |
2,610.03 |
2,324.82 | 2,689.97 |
2,489.94 |
+12.27% |
0 |
14:33:05 |
|
| |
LTC/ILS |
Synthetic |
1,060.42 |
947.89 | 1,092.90 |
1,011.63 |
+11.87% |
0 |
14:33:07 |
|
| |
LTC/MXN |
Synthetic |
6,439.68 |
5,759.20 | 6,636.90 |
6,143.38 |
+11.82% |
0 |
14:33:04 |
|
| |
LTC/PLN |
Synthetic |
1,225.48 |
1,098.75 | 1,263.01 |
1,169.09 |
+11.53% |
0 |
14:33:05 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
TRON |
Investing.com |
0.168243 |
0.153236 | 0.179874 |
0.161091 |
+9.79% |
13.44B |
14:33:55 |
|
| |
TRX/USD |
Binance |
0.16808 |
0.15026 | 0.18000 |
0.13500 |
+11.86% |
6.83B |
14:33:08 |
|
| |
TRX/USD |
Huobi |
0.168412 |
0.150730 | 0.179999 |
0.134516 |
+11.73% |
5.28B |
14:33:41 |
|
| |
TRON BTC Index |
Investing.com |
0.00000271 |
0.00000247 | 0.00000289 |
0.00000262 |
+9.72% |
2.02B |
14:33:55 |
|
| |
TRX/BTC |
Binance |
0.00000271 |
0.00000247 | 0.00000290 |
0.00000223 |
+9.72% |
1.87B |
14:33:36 |
|
| |
TRON KRW Index |
Investing.com |
211.967 |
195.891 | 232.001 |
208.480 |
+8.21% |
1.39B |
14:33:53 |
|
| |
TRX/USD |
OKEx |
0.168440 |
0.153260 | 0.179960 |
0.133760 |
+9.90% |
1.22B |
14:33:51 |
|
| |
TRX/KRW |
Upbit |
211.00 |
196.00 | 240.00 |
207.00 |
+7.65% |
922.78M |
14:33:56 |
|
| |
TRON TRY Index |
Investing.com |
1.34722 |
1.22470 | 1.44031 |
1.29574 |
+10.00% |
544.40M |
14:33:41 |
|
| |
TRX/KRW |
Bithumb |
211.70 |
195.90 | 229.80 |
188.30 |
+8.07% |
463.00M |
14:33:56 |
|
| |
TRX/TRY |
Paribu |
1.350 |
1.228 | 1.490 |
1.110 |
+9.90% |
428.37M |
14:32:25 |
|
| |
TRX/BTC |
OKEx |
0.00000271 |
0.00000248 | 0.00000291 |
0.00000223 |
+9.27% |
138.54M |
14:33:51 |
|
| |
TRX/TRY |
Thodex |
1.3373 |
1.2083 | 1.4367 |
1.1056 |
+10.68% |
116.02M |
14:33:40 |
|
| |
TRX/USD |
Bitrue |
0.16806 |
0.15073 | 0.18185 |
0.18185 |
+11.50% |
103.73M |
14:33:55 |
|
| |
TRX/BITCNY |
CoinTiger |
1.12911 |
1.00654 | 1.20462 |
0.90634 |
+12.18% |
62.78M |
14:33:57 |
|
| |
TRON ETH Index |
Investing.com |
0.0000678 |
0.0000633 | 0.0000729 |
0.0000665 |
+7.19% |
53.59M |
14:33:42 |
|
| |
TRX/ETH |
OKEx |
0.0000679 |
0.0000634 | 0.0000739 |
0.0000582 |
+7.10% |
25.31M |
14:33:53 |
|
| |
TRX/ETH |
Bitrue |
0.00006793 |
0.00006204 | 0.00007346 |
0.00007346 |
+9.49% |
11.17M |
14:33:58 |
|
| |
TRX/ETH |
BitMart |
0.00006769 |
0.00006318 | 0.00007297 |
0.00005849 |
+7.14% |
9.54M |
14:33:53 |
|
| |
TRX/BTC |
COINEGG |
0.00000272 |
0.00000245 | 0.00000289 |
0.00000176 |
+11.02% |
8.38M |
14:33:55 |
|
| |
TRX/ETH |
Bit-Z |
0.0000680 |
0.0000628 | 0.0000747 |
0.0000577 |
+8.38% |
7.58M |
14:33:58 |
|
| |
TRX/XRP |
Bitrue |
0.103134 |
0.089714 | 0.112155 |
0.112155 |
+14.96% |
3.06M |
14:33:55 |
|
| |
TRON INR Index |
Investing.com |
13.20000 |
12.16000 | 14.25000 |
12.82000 |
+8.55% |
1.41M |
14:33:18 |
|
| |
TRX/INR |
Bitbns |
13.20 |
12.10 | 14.49 |
11.00 |
+9.09% |
1.41M |
14:33:13 |
|
| |
TRX/BTC |
Coinbene |
0.00000271 |
0.00000244 | 0.00000289 |
0.00000224 |
+11.07% |
1.26K |
14:33:55 |
|
| |
TRON ZAR Index |
Investing.com |
2.39954 |
2.16734 | 2.56980 |
2.30486 |
+10.71% |
0 |
14:33:09 |
|
| |
TRX/HKD |
Synthetic |
1.30282 |
1.18690 | 1.39526 |
1.25141 |
+9.77% |
0 |
14:33:07 |
|
| |
TRX/EUR |
Synthetic |
0.114437 |
0.105096 | 0.122930 |
0.111465 |
+8.89% |
0 |
14:32:02 |
|
| |
TRON EUR index |
Investing.com |
0.114437 |
0.105096 | 0.122930 |
0.111465 |
+8.89% |
0 |
14:31:06 |
|
| |
TRX/INR |
Synthetic |
12.49625 |
11.38720 | 13.38291 |
12.00317 |
+9.74% |
0 |
14:33:04 |
|
| |
TRX/ZAR |
Synthetic |
2.39954 |
2.16734 | 2.56980 |
2.30486 |
+10.71% |
0 |
14:33:04 |
|
| |
TRX/MXN |
Synthetic |
3.33865 |
3.04578 | 3.57554 |
3.20691 |
+9.62% |
0 |
14:33:04 |
|
| |
TRX/PLN |
Synthetic |
0.635349 |
0.581079 | 0.680429 |
0.610279 |
+9.34% |
0 |
14:33:05 |
|
| |
TRX/TRY |
Synthetic |
1.35317 |
1.22949 | 1.44918 |
1.29978 |
+10.06% |
0 |
14:33:05 |
|
| |
TRX/SAR |
Synthetic |
0.628769 |
0.573065 | 0.673383 |
0.603959 |
+9.72% |
0 |
14:33:06 |
|
| |
TRX/RUB |
Synthetic |
12.71198 |
11.62880 | 13.61394 |
12.21039 |
+9.31% |
0 |
14:33:06 |
|
| |
TRX/SEK |
Synthetic |
1.41411 |
1.29144 | 1.51445 |
1.35831 |
+9.50% |
0 |
14:33:06 |
|
| |
TRX/ILS |
Synthetic |
0.549775 |
0.501297 | 0.588783 |
0.528082 |
+9.67% |
0 |
14:33:07 |
|
| |
TRX/CNY |
Synthetic |
1.09320 |
0.99726 | 1.17077 |
1.05007 |
+9.62% |
0 |
14:33:07 |
|
| |
TRX/MYR |
Synthetic |
0.691705 |
0.630590 | 0.740784 |
0.664411 |
+9.69% |
0 |
14:33:08 |
|
| |
TRON MXN Index |
Investing.com |
3.33865 |
3.04578 | 3.57554 |
3.20691 |
+9.62% |
0 |
14:33:04 |
|
| |
TRX/VND |
Synthetic |
3,867.24 |
3,525.50 | 4,141.64 |
3,714.65 |
+9.69% |
0 |
14:33:08 |
|
| |
TRON AUD Index |
Investing.com |
0.216736 |
0.197295 | 0.232114 |
0.208184 |
+9.85% |
0 |
14:33:09 |
|
| |
TRON CAD Index |
Investing.com |
0.209700 |
0.191341 | 0.224579 |
0.201426 |
+9.60% |
0 |
14:33:08 |
|
| |
TRON VND Index |
Investing.com |
3,867.24 |
3,525.50 | 4,141.64 |
3,714.65 |
+9.69% |
0 |
14:33:10 |
|
| |
TRON MYR Index |
Investing.com |
0.691705 |
0.630590 | 0.740784 |
0.664411 |
+9.69% |
0 |
14:33:09 |
|
| |
TRON HKD Index |
Investing.com |
1.30282 |
1.18690 | 1.39526 |
1.25141 |
+9.77% |
0 |
14:33:12 |
|
| |
TRON CNY Index |
Investing.com |
1.09320 |
0.99726 | 1.17077 |
1.05007 |
+9.62% |
0 |
14:33:08 |
|
| |
TRON ILS Index |
Investing.com |
0.549775 |
0.501297 | 0.588783 |
0.528082 |
+9.67% |
0 |
14:33:06 |
|
| |
TRON SEK Index |
Investing.com |
1.41411 |
1.29144 | 1.51445 |
1.35831 |
+9.50% |
0 |
14:33:08 |
|
| |
TRON RUB Index |
Investing.com |
12.71198 |
11.62880 | 13.61394 |
12.21039 |
+9.31% |
0 |
14:33:09 |
|
| |
TRON SAR Index |
Investing.com |
0.628769 |
0.573065 | 0.673383 |
0.603959 |
+9.72% |
0 |
14:33:06 |
|
| |
TRX/CAD |
Synthetic |
0.209700 |
0.191341 | 0.224579 |
0.201426 |
+9.60% |
0 |
14:33:08 |
|
| |
TRX/AUD |
Synthetic |
0.216736 |
0.197295 | 0.232114 |
0.208184 |
+9.85% |
0 |
14:33:09 |
|
| |
TRON PLN Index |
Investing.com |
0.635349 |
0.581079 | 0.680429 |
0.610279 |
+9.34% |
0 |
14:33:08 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Binance Coin |
Investing.com |
536.68 |
515.55 | 547.78 |
507.30 |
+4.10% |
4.13M |
14:33:46 |
|
| |
BNB/USD |
Binance |
536.69 |
512.36 | 547.95 |
489.74 |
+4.75% |
3.99M |
14:33:35 |
|
| |
Binance Coin BTC Index |
Investing.com |
0.008638 |
0.008349 | 0.008793 |
0.008269 |
+3.46% |
893.28K |
14:33:49 |
|
| |
BNB/BTC |
Binance |
0.008638 |
0.008307 | 0.008900 |
0.008111 |
+3.99% |
878.83K |
14:33:32 |
|
| |
Binance Coin ETH Index |
Investing.com |
0.216356 |
0.213112 | 0.220649 |
0.206329 |
+1.52% |
240.55K |
14:33:40 |
|
| |
BNB/ETH |
Binance |
0.216384 |
0.211532 | 0.224535 |
0.206290 |
+2.29% |
208.15K |
14:33:34 |
|
| |
BNB/EUR |
Binance |
448.4830 |
429.3688 | 458.9000 |
410.1052 |
+4.45% |
135.12K |
14:33:29 |
|
| |
BNB/USD |
Bit-Z |
535.71 |
516.83 | 549.01 |
488.48 |
+3.65% |
82.40K |
14:33:54 |
|
| |
BNB/TRY |
Binance |
4,311.00 |
4,142.00 | 4,437.00 |
3,993.00 |
+4.08% |
70.76K |
14:33:20 |
|
| |
BNB/USD |
p2pb2b |
535.23 |
511.58 | 547.53 |
507.50 |
+4.62% |
49.29K |
14:33:24 |
|
| |
BNB/ETH |
Coinsbit |
0.216163 |
0.213144 | 0.220722 |
0.206210 |
+1.42% |
20.98K |
14:33:42 |
|
| |
BNB/BTC |
Coinsbit |
0.008626 |
0.008344 | 0.008793 |
0.008268 |
+3.39% |
13.03K |
14:33:50 |
|
| |
BNB/ETH |
p2pb2b |
0.216192 |
0.211360 | 0.220600 |
0.206240 |
+2.29% |
11.42K |
14:33:55 |
|
| |
BNB/BRL |
Binance |
3,049.99 |
2,908.78 | 3,126.91 |
2,820.04 |
+4.85% |
10.88K |
14:33:34 |
|
| |
BNB/USD |
LBank |
537.48 |
513.34 | 549.36 |
489.36 |
+4.70% |
7.08K |
14:33:55 |
|
| |
BNB/BTC |
p2pb2b |
0.008638 |
0.008308 | 0.008791 |
0.008267 |
+3.97% |
1.43K |
14:33:48 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
EOS |
Investing.com |
8.4527 |
7.8098 | 8.7511 |
8.2357 |
+8.23% |
837.59M |
14:33:53 |
|
| |
EOS/USD |
Coinbene |
8.4561 |
7.8085 | 8.7528 |
7.0732 |
+8.29% |
698.98M |
14:33:58 |
|
| |
EOS/USD |
Huobi |
8.4552 |
7.8019 | 8.7584 |
7.0707 |
+8.37% |
72.60M |
14:33:27 |
|
| |
EOS/USD |
IDCM |
8.459 |
7.798 | 8.747 |
7.074 |
+8.48% |
44.27M |
14:33:58 |
|
| |
EOS KRW Index |
Investing.com |
10,621.5 |
10,042.9 | 11,253.7 |
10,454.5 |
+5.76% |
26.07M |
14:33:53 |
|
| |
EOS/USD |
OKEx |
8.4529 |
7.8064 | 8.7600 |
7.0573 |
+8.28% |
21.79M |
14:33:41 |
|
| |
EOS/KRW |
Bithumb |
10,640 |
10,020 | 11,270 |
9,575 |
+6.19% |
11.59M |
14:33:56 |
|
| |
EOS/KRW |
Upbit |
10,620 |
10,050 | 11,340 |
10,420 |
+5.67% |
10.59M |
14:33:53 |
|
| |
EOS TRY Index |
Investing.com |
67.533 |
62.744 | 70.330 |
66.639 |
+7.63% |
4.82M |
14:33:53 |
|
| |
EOS/KRW |
Coinone |
10,630 |
10,040 | 11,290 |
9,185 |
+5.88% |
3.89M |
14:33:50 |
|
| |
EOS/TRY |
BTCTurk |
68.10 |
63.01 | 70.99 |
57.49 |
+8.08% |
2.18M |
14:33:58 |
|
| |
EOS ETH Index |
Investing.com |
0.003411 |
0.003236 | 0.003554 |
0.003351 |
+5.41% |
2.05M |
14:33:55 |
|
| |
EOS/TRY |
Thodex |
67.47 |
62.58 | 70.66 |
57.86 |
+7.81% |
1.91M |
14:33:40 |
|
| |
EOS/ETH |
BitMart |
0.003410 |
0.003235 | 0.003599 |
0.003044 |
+5.41% |
1.06M |
14:33:52 |
|
| |
EOS/BNB |
Binance |
0.0158 |
0.0152 | 0.0171 |
0.0139 |
+3.95% |
971.82K |
14:33:05 |
|
| |
EOS/TRY |
Paribu |
66.05 |
63.50 | 70.84 |
57.80 |
+4.02% |
730.56K |
14:32:26 |
|
| |
EOS BTC Index |
Investing.com |
0.000136 |
0.000127 | 0.000142 |
0.000134 |
+7.50% |
668.41K |
14:33:47 |
|
| |
EOS/BTC |
Bibox |
0.000136 |
0.000126 | 0.000142 |
0.000118 |
+7.69% |
665.85K |
14:33:54 |
|
| |
EOS/ETH |
OKEx |
0.00341 |
0.00323 | 0.00359 |
0.00304 |
+5.57% |
601.37K |
14:33:17 |
|
| |
EOS/ETH |
Bibox |
0.003413 |
0.003216 | 0.003602 |
0.003035 |
+6.13% |
389.23K |
14:33:53 |
|
| |
EOS/BCH |
CoinEx |
0.00738731 |
0.00858526 | 0.00861826 |
0.00729511 |
-13.95% |
244.94K |
14:33:57 |
|
| |
EOS/EUR |
Kraken |
7.04660 |
6.55500 | 7.31990 |
6.89000 |
+7.50% |
119.28K |
14:33:53 |
|
| |
EOS EUR index |
Investing.com |
7.0466 |
6.5550 | 7.3199 |
6.8900 |
+7.50% |
119.28K |
14:33:12 |
|
| |
EOS INR Index |
Investing.com |
682.99 |
647.00 | 696.00 |
653.40 |
+5.56% |
11.77K |
14:31:13 |
|
| |
EOS/INR |
Bitbns |
682.99 |
625.05 | 696.00 |
561.14 |
+9.27% |
11.77K |
14:33:13 |
|
| |
EOS/BTC |
Coinbene |
0.0001361 |
0.0001260 | 0.0001420 |
0.0001176 |
+8.02% |
2.56K |
14:33:58 |
|
| |
EOS/HKD |
Synthetic |
65.505 |
60.662 | 67.935 |
64.043 |
+7.98% |
0 |
14:33:07 |
|
| |
EOS/EUR |
Synthetic |
5.7665 |
5.3673 | 6.4352 |
5.6709 |
+7.44% |
0 |
14:33:02 |
|
| |
EOS/INR |
Synthetic |
628.31 |
581.99 | 651.61 |
614.28 |
+7.96% |
0 |
14:33:04 |
|
| |
EOS/ZAR |
Synthetic |
120.648 |
110.771 | 125.123 |
117.955 |
+8.92% |
0 |
14:33:04 |
|
| |
EOS/MXN |
Synthetic |
167.867 |
155.668 | 174.092 |
164.120 |
+7.84% |
0 |
14:33:04 |
|
| |
EOS/PLN |
Synthetic |
31.9452 |
29.6986 | 33.1299 |
31.2321 |
+7.56% |
0 |
14:33:05 |
|
| |
EOS/TRY |
Synthetic |
68.037 |
62.839 | 70.560 |
66.518 |
+8.27% |
0 |
14:33:05 |
|
| |
EOS/SAR |
Synthetic |
31.6144 |
29.2890 | 32.7868 |
30.9087 |
+7.94% |
0 |
14:33:06 |
|
| |
EOS/RUB |
Synthetic |
639.16 |
594.34 | 662.86 |
624.89 |
+7.54% |
0 |
14:33:06 |
|
| |
EOS/SEK |
Synthetic |
71.101 |
66.005 | 73.738 |
69.514 |
+7.72% |
0 |
14:33:06 |
|
| |
EOS/ILS |
Synthetic |
27.6425 |
25.6210 | 28.6677 |
27.0255 |
+7.89% |
0 |
14:33:07 |
|
| |
EOS/CNY |
Synthetic |
54.966 |
50.969 | 57.005 |
53.739 |
+7.84% |
0 |
14:33:07 |
|
| |
EOS/MYR |
Synthetic |
34.779 |
32.229 | 36.069 |
34.002 |
+7.91% |
0 |
14:33:08 |
|
| |
EOS ZAR Index |
Investing.com |
120.648 |
110.771 | 125.123 |
117.955 |
+8.92% |
0 |
14:33:08 |
|
| |
EOS/VND |
Synthetic |
194,444 |
180,186 | 201,655 |
190,104 |
+7.91% |
0 |
14:33:08 |
|
| |
EOS AUD Index |
Investing.com |
10.8974 |
10.0836 | 11.3016 |
10.6542 |
+8.07% |
0 |
14:33:09 |
|
| |
EOS CAD Index |
Investing.com |
10.5437 |
9.7793 | 10.9347 |
10.3083 |
+7.82% |
0 |
14:33:12 |
|
| |
EOS VND Index |
Investing.com |
194,444 |
180,186 | 201,655 |
190,104 |
+7.91% |
0 |
14:33:09 |
|
| |
EOS MYR Index |
Investing.com |
34.779 |
32.229 | 36.069 |
34.002 |
+7.91% |
0 |
14:33:08 |
|
| |
EOS HKD Index |
Investing.com |
65.505 |
60.662 | 67.935 |
64.043 |
+7.98% |
0 |
14:33:10 |
|
| |
EOS CNY Index |
Investing.com |
54.966 |
50.969 | 57.005 |
53.739 |
+7.84% |
0 |
14:33:09 |
|
| |
EOS ILS Index |
Investing.com |
27.6425 |
25.6210 | 28.6677 |
27.0255 |
+7.89% |
0 |
14:33:12 |
|
| |
EOS SEK Index |
Investing.com |
71.101 |
66.005 | 73.738 |
69.514 |
+7.72% |
0 |
14:33:08 |
|
| |
EOS RUB Index |
Investing.com |
639.16 |
594.34 | 662.86 |
624.89 |
+7.54% |
0 |
14:33:06 |
|
| |
EOS/CAD |
Synthetic |
10.5437 |
9.7793 | 10.9347 |
10.3083 |
+7.82% |
0 |
14:33:08 |
|
| |
EOS/AUD |
Synthetic |
10.8974 |
10.0836 | 11.3016 |
10.6542 |
+8.07% |
0 |
14:33:09 |
|
| |
EOS PLN Index |
Investing.com |
31.9452 |
29.6986 | 33.1299 |
31.2321 |
+7.56% |
0 |
14:33:06 |
|
| |
EOS MXN Index |
Investing.com |
167.867 |
155.668 | 174.092 |
164.120 |
+7.84% |
0 |
14:33:09 |
|
| |
EOS SAR Index |
Investing.com |
31.6144 |
29.2890 | 32.7868 |
30.9087 |
+7.94% |
0 |
14:33:08 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
VeChain |
Investing.com |
0.242865 |
0.171839 | 0.278216 |
0.222373 |
+41.33% |
9.70B |
14:33:41 |
|
| |
VET/USD |
Binance |
0.242712 |
0.170778 | 0.279829 |
0.157215 |
+42.12% |
8.43B |
14:33:03 |
|
| |
VeChain BTC Index |
Investing.com |
0.00000393 |
0.00000279 | 0.00000450 |
0.00000358 |
+40.82% |
2.11B |
14:33:47 |
|
| |
VET/BTC |
Binance |
0.00000393 |
0.00000278 | 0.00000451 |
0.00000261 |
+41.37% |
1.82B |
14:33:45 |
|
| |
VET/USD |
Huobi |
0.24386 |
0.17190 | 0.28000 |
0.15894 |
+41.86% |
1.13B |
14:33:41 |
|
| |
VeChain ETH Index |
Investing.com |
0.0000984 |
0.0000709 | 0.0001124 |
0.0000899 |
+38.78% |
477.12M |
14:33:40 |
|
| |
VET/ETH |
Binance |
0.0000985 |
0.0000702 | 0.0001127 |
0.0000677 |
+40.28% |
430.85M |
14:33:39 |
|
| |
VET/BNB |
Binance |
0.000455 |
0.000333 | 0.000545 |
0.000317 |
+36.74% |
312.83M |
14:33:44 |
|
| |
VET/BTC |
HitBTC |
0.00000392 |
0.00000278 | 0.00000452 |
0.00000262 |
+41.01% |
159.69M |
14:33:48 |
|
| |
VET/USD |
LBank |
0.244339 |
0.171672 | 0.277991 |
0.158572 |
+42.33% |
111.64M |
14:33:56 |
|
| |
VET/BTC |
Huobi |
0.00000393 |
0.00000278 | 0.00000459 |
0.00000263 |
+41.37% |
89.17M |
14:33:31 |
|
| |
VET/ETH |
BitMart |
0.00009820 |
0.00007108 | 0.00011078 |
0.00006799 |
+38.15% |
36.62M |
14:33:57 |
|
| |
VET/BTC |
BitMart |
0.00000390 |
0.00000278 | 0.00000451 |
0.00000262 |
+40.29% |
34.55M |
14:33:44 |
|
| |
VET/USD |
BitMart |
0.242978 |
0.171381 | 0.300000 |
0.158723 |
+41.78% |
33.36M |
14:33:54 |
|
| |
VET/ETH |
Huobi |
0.00009820 |
0.00007098 | 0.00011326 |
0.00006745 |
+38.35% |
9.03M |
14:33:28 |
|
| |
VET/ETH |
HitBTC |
0.0000986 |
0.0000712 | 0.0001114 |
0.0000677 |
+38.56% |
625.25K |
14:33:47 |
|
| |
VET/PLN |
Synthetic |
0.9192 |
0.6535 | 1.0544 |
0.8428 |
+40.66% |
0 |
14:33:05 |
|
| |
VeChain CAD Index |
Investing.com |
0.30340 |
0.21519 | 0.34800 |
0.27818 |
+40.99% |
0 |
14:33:08 |
|
| |
VeChain CNY Index |
Investing.com |
1.5817 |
1.1216 | 1.8142 |
1.4502 |
+41.02% |
0 |
14:33:12 |
|
| |
VeChain HKD Index |
Investing.com |
1.8850 |
1.3348 | 2.1620 |
1.7283 |
+41.21% |
0 |
14:33:09 |
|
| |
VeChain MYR Index |
Investing.com |
1.0008 |
0.7092 | 1.1479 |
0.9176 |
+41.12% |
0 |
14:33:08 |
|
| |
VeChain VND Index |
Investing.com |
5,595 |
3,965 | 6,418 |
5,130 |
+41.12% |
0 |
14:33:13 |
|
| |
VeChain KRW Index |
Investing.com |
270.84 |
191.48 | 310.65 |
248.32 |
+41.45% |
0 |
14:33:09 |
|
| |
VeChain AUD Index |
Investing.com |
0.31358 |
0.22189 | 0.35967 |
0.28751 |
+41.32% |
0 |
14:33:12 |
|
| |
VeChain SEK Index |
Investing.com |
2.0460 |
1.4524 | 2.3467 |
1.8759 |
+40.87% |
0 |
14:33:08 |
|
| |
VET/MXN |
Synthetic |
4.830 |
3.425 | 5.540 |
4.429 |
+41.02% |
0 |
14:33:04 |
|
| |
VET/ZAR |
Synthetic |
3.4717 |
2.4375 | 3.9820 |
3.1831 |
+42.43% |
0 |
14:33:04 |
|
| |
VET/INR |
Synthetic |
18.080 |
12.807 | 20.738 |
16.577 |
+41.18% |
0 |
14:33:04 |
|
| |
VeChain EUR index |
Investing.com |
0.20236 |
0.14356 | 0.23211 |
0.18554 |
+40.96% |
0 |
14:33:02 |
|
| |
VET/EUR |
Synthetic |
0.20236 |
0.14356 | 0.23211 |
0.18554 |
+40.96% |
0 |
14:33:02 |
|
| |
VeChain ILS Index |
Investing.com |
0.7954 |
0.5638 | 0.9124 |
0.7293 |
+41.09% |
0 |
14:33:09 |
|
| |
VeChain SAR Index |
Investing.com |
0.9097 |
0.6445 | 1.0434 |
0.8341 |
+41.15% |
0 |
14:33:09 |
|
| |
VeChain RUB Index |
Investing.com |
18.392 |
13.078 | 21.096 |
16.863 |
+40.63% |
0 |
14:33:10 |
|
| |
VET/MYR |
Synthetic |
1.0008 |
0.7092 | 1.1479 |
0.9176 |
+41.12% |
0 |
14:33:08 |
|
| |
VET/SAR |
Synthetic |
0.9097 |
0.6445 | 1.0434 |
0.8341 |
+41.15% |
0 |
14:33:06 |
|
| |
VET/RUB |
Synthetic |
18.392 |
13.078 | 21.096 |
16.863 |
+40.63% |
0 |
14:33:06 |
|
| |
VET/SEK |
Synthetic |
2.0460 |
1.4524 | 2.3467 |
1.8759 |
+40.87% |
0 |
14:33:07 |
|
| |
VET/ILS |
Synthetic |
0.7954 |
0.5638 | 0.9124 |
0.7293 |
+41.09% |
0 |
14:33:07 |
|
| |
VET/CNY |
Synthetic |
1.5817 |
1.1216 | 1.8142 |
1.4502 |
+41.02% |
0 |
14:33:07 |
|
| |
VET/HKD |
Synthetic |
1.8850 |
1.3348 | 2.1620 |
1.7283 |
+41.21% |
0 |
14:33:08 |
|
| |
VET/VND |
Synthetic |
5,595 |
3,965 | 6,418 |
5,130 |
+41.12% |
0 |
14:33:08 |
|
| |
VET/TRY |
Synthetic |
1.9578 |
1.3827 | 2.2456 |
1.7951 |
+41.59% |
0 |
14:33:05 |
|
| |
VET/CAD |
Synthetic |
0.30340 |
0.21519 | 0.34800 |
0.27818 |
+40.99% |
0 |
14:33:08 |
|
| |
VET/AUD |
Synthetic |
0.31358 |
0.22189 | 0.35967 |
0.28751 |
+41.32% |
0 |
14:33:09 |
|
| |
VeChain INR Index |
Investing.com |
18.080 |
12.807 | 20.738 |
16.577 |
+41.18% |
0 |
14:33:03 |
|
| |
VeChain ZAR Index |
Investing.com |
3.4717 |
2.4375 | 3.9820 |
3.1831 |
+42.43% |
0 |
14:33:08 |
|
| |
VeChain MXN Index |
Investing.com |
4.830 |
3.425 | 5.540 |
4.429 |
+41.02% |
0 |
14:33:06 |
|
| |
VeChain PLN Index |
Investing.com |
0.9192 |
0.6535 | 1.0544 |
0.8428 |
+40.66% |
0 |
14:33:08 |
|
| |
VeChain TRY Index |
Investing.com |
1.9578 |
1.3827 | 2.2456 |
1.7951 |
+41.59% |
0 |
14:33:05 |
|
| |
VET/KRW |
Synthetic |
270.84 |
191.48 | 310.65 |
248.32 |
+41.45% |
0 |
14:33:09 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Cardano |
Investing.com |
1.439017 |
1.424899 | 1.456770 |
1.403659 |
+0.99% |
819.06M |
14:33:47 |
|
| |
ADA/USD |
Binance |
1.438670 |
1.414770 | 1.458050 |
1.334000 |
+1.69% |
499.59M |
14:33:04 |
|
| |
Cardano BTC Index |
Investing.com |
0.00002314 |
0.00002306 | 0.00002342 |
0.00002292 |
+0.37% |
150.87M |
14:33:45 |
|
| |
ADA/USD |
HitBTC |
1.440403 |
1.424698 | 1.456523 |
1.332878 |
+1.10% |
137.21M |
14:33:34 |
|
| |
ADA/BTC |
Binance |
0.00002314 |
0.00002299 | 0.00002349 |
0.00002211 |
+0.65% |
112.68M |
14:33:40 |
|
| |
ADA/USD |
Huobi |
1.439447 |
1.425228 | 1.457899 |
1.320889 |
+1.00% |
112.40M |
14:33:50 |
|
| |
ADA/USD |
Dcoin |
1.439770 |
1.425216 | 1.459073 |
1.333449 |
+1.02% |
69.88M |
14:33:56 |
|
| |
Cardano TRY Index |
Investing.com |
11.59660 |
11.44695 | 11.72610 |
11.38764 |
+1.31% |
31.15M |
14:33:46 |
|
| |
ADA/KRW |
Upbit |
1,805.00 |
1,825.00 | 1,865.00 |
1,800.00 |
-1.10% |
27.11M |
14:33:43 |
|
| |
Cardano KRW Index |
Investing.com |
1,805.00 |
1,825.00 | 1,865.00 |
1,800.00 |
-3.22% |
27.11M |
14:33:44 |
|
| |
ADA/TRY |
BTCTurk |
11.5560 |
11.4540 | 11.7490 |
10.9000 |
+0.89% |
19.70M |
14:33:56 |
|
| |
ADA/BNB |
Binance |
0.002680 |
0.002761 | 0.002821 |
0.002605 |
-2.93% |
16.98M |
14:33:52 |
|
| |
Cardano ETH Index |
Investing.com |
0.000581 |
0.000590 | 0.000588 |
0.000573 |
-1.52% |
14.98M |
14:33:40 |
|
| |
ADA/BTC |
HitBTC |
0.00002316 |
0.00002305 | 0.00002343 |
0.00002212 |
+0.48% |
12.90M |
14:33:36 |
|
| |
ADA/BTC |
Bittrex |
0.00002315 |
0.00002307 | 0.00002343 |
0.00002195 |
+0.35% |
12.88M |
14:33:46 |
|
| |
ADA/BTC |
Huobi |
0.00002317 |
0.00002306 | 0.00002347 |
0.00002206 |
+0.48% |
11.88M |
14:33:50 |
|
| |
ADA/ETH |
Binance |
0.000580 |
0.000583 | 0.000595 |
0.000568 |
-0.49% |
10.62M |
14:33:39 |
|
| |
ADA/TRY |
Paribu |
11.6700 |
11.4100 | 11.8000 |
10.8700 |
+2.28% |
6.39M |
14:32:26 |
|
| |
ADA/TRY |
Thodex |
11.6619 |
11.4874 | 11.8415 |
10.7658 |
+1.52% |
5.06M |
14:33:40 |
|
| |
ADA/THB |
Bitkub |
48.17 |
47.17 | 48.69 |
44.70 |
+2.12% |
4.00M |
14:33:56 |
|
| |
ADA/ETH |
Bittrex |
0.000581 |
0.000590 | 0.000594 |
0.000569 |
-1.53% |
1.76M |
14:33:47 |
|
| |
ADA/ETH |
Huobi |
0.000581 |
0.000590 | 0.000599 |
0.000569 |
-1.53% |
1.45M |
14:33:45 |
|
| |
ADA/BRL |
Binance |
8.191 |
8.129 | 8.281 |
7.700 |
+0.76% |
1.34M |
14:33:31 |
|
| |
Cardano EUR index |
Investing.com |
1.202688 |
1.195903 | 1.217071 |
1.174448 |
+0.57% |
1.18M |
14:33:13 |
|
| |
ADA/EUR |
Kraken |
1.202688 |
1.195903 | 1.217071 |
1.173743 |
+0.57% |
1.18M |
14:33:53 |
|
| |
ADA/ETH |
HitBTC |
0.00058138 |
0.00058838 | 0.00059338 |
0.00056768 |
-1.19% |
1.15M |
14:33:33 |
|
| |
ADA/BTC |
Kraken |
0.00002316 |
0.00002295 | 0.00002346 |
0.00002293 |
+0.92% |
536.31K |
14:33:41 |
|
| |
ADA/BRL |
NovaDAX |
8.192 |
8.160 | 8.325 |
7.822 |
+0.39% |
231.59K |
14:33:56 |
|
| |
Cardano INR Index |
Investing.com |
107.0905 |
106.0421 | 108.5419 |
104.6523 |
+0.99% |
0 |
14:33:08 |
|
| |
ADA/SAR |
Synthetic |
5.38843 |
5.33661 | 5.46146 |
5.26575 |
+0.97% |
0 |
14:33:06 |
|
| |
ADA/SEK |
Synthetic |
12.11865 |
12.02638 | 12.28290 |
11.84274 |
+0.77% |
0 |
14:33:06 |
|
| |
ADA/RUB |
Synthetic |
108.9392 |
108.2920 | 110.4157 |
106.4590 |
+0.60% |
0 |
14:33:06 |
|
| |
ADA/MXN |
Synthetic |
28.61159 |
28.36355 | 28.99936 |
27.96017 |
+0.87% |
0 |
14:33:04 |
|
| |
ADA/TRY |
Synthetic |
11.59640 |
11.44954 | 11.75357 |
11.33238 |
+1.28% |
0 |
14:33:05 |
|
| |
ADA/PLN |
Synthetic |
