金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | Investing.com | 0.9999 | 0.9994 | 1.0001 | 0.9995 | +0.05% | 105.46M | 23:09:21 | ||
| USDT/KRW | Bithumb | 1,375 | 1,373 | 1,394 | 1,371 | +0.15% | 93.23M | 23:09:31 | ||
| USDT/KRW | Upbit | 1,375 | 1,375 | 1,389 | 1,372 | 0.00% | 53.43M | 23:09:29 | ||
| USDT/USD | Bitfinex | 1.0005 | 0.9999 | 1.0006 | 0.9998 | +0.06% | 44.76M | 23:09:21 | ||
| USDT/TRY | Binance | 50.810 | 50.460 | 51.080 | 50.430 | +0.69% | 38.89M | 23:09:06 | ||
| USDT/USD | Kraken | 0.9994 | 0.9991 | 0.9995 | 0.9991 | +0.03% | 38.46M | 23:09:20 | ||
| USDT/BRL | Binance | 5.728 | 5.716 | 5.746 | 5.711 | +0.21% | 33.26M | 23:09:23 | ||
| USDT/USD | Coinbase Pro | 0.9995 | 0.9991 | 1.0000 | 0.9990 | +0.03% | 17.57M | 23:09:21 | ||
| USDT/THB | Bitkub | 34.050 | 33.980 | 34.600 | 33.940 | +0.21% | 16.08M | 23:09:24 | ||
| USDT/USDC | Coinbase Pro | 0.9996 | 0.9993 | 0.9998 | 0.9991 | +0.03% | 14.89M | 23:09:32 | ||
| USDT/EUR | Kraken | 0.9100 | 0.9076 | 0.9110 | 0.9088 | +0.26% | 8.78M | 23:09:31 | ||
| USDT/TRY | Paribu | 50.843 | 50.392 | 51.990 | 50.350 | +0.89% | 7.90M | 23:09:26 | ||
| USDT/TRY | BTCTurk | 50.890 | 50.459 | 51.106 | 50.398 | +0.85% | 7.70M | 23:09:32 | ||
| USDT/EUR | Coinbase Pro | 0.9098 | 0.9076 | 0.9106 | 0.9074 | +0.24% | 5.92M | 23:09:33 | ||
| USDT/USD | Binance.US | 0.9998 | 0.9994 | 0.9999 | 0.9993 | +0.03% | 4.83M | 23:09:29 | ||
| USDT/DAI | Binance | 1.0001 | 1.0001 | 1.0058 | 1.0000 | 0.00% | 2.42M | 23:09:30 | ||
| USDT/ARS | Binance | 1,686.9 | 1,678.6 | 1,710.0 | 1,669.0 | +0.49% | 2.25M | 23:09:21 | ||
| USDT/MXN | Bitso | 18.705 | 18.554 | 18.800 | 18.534 | +0.81% | 2.09M | 23:09:34 | ||
| USDT/GBP | Coinbase Pro | 0.7589 | 0.7572 | 0.7600 | 0.7570 | +0.22% | 2.01M | 23:09:34 | ||
| USDT/EUR | Bitget | 0.9130 | 0.9114 | 0.9148 | 0.9109 | +0.18% | 1.90M | 23:09:24 | ||
| USDT/MXN | Binance | 18.75 | 18.62 | 18.90 | 18.61 | +0.70% | 1.72M | 23:09:21 | ||
| USDT/AUD | Kraken | 1.484 | 1.478 | 1.486 | 1.476 | +0.47% | 1.40M | 23:09:28 | ||
| USDT/COP | Binance | 3,341 | 3,338 | 3,358 | 3,317 | +0.09% | 875.37K | 23:09:30 | ||
| USDT/ZAR | Binance | 17.03 | 17.03 | 17.20 | 16.93 | +0.06% | 823.26K | 23:09:32 | ||
| USDT/CAD | Kraken | 1.4327 | 1.4285 | 1.4342 | 1.4289 | +0.29% | 568.54K | 23:09:26 | ||
| USDT/ARS | Bitso | 1,682.00 | 1,668.18 | 1,689.99 | 1,664.01 | +0.83% | 471.59K | 23:09:34 | ||
| USDT/PLN | Bybit | 4.019 | 4.028 | 4.125 | 3.995 | -0.22% | 330.78K | 23:09:34 | ||
| USDT/THB | Orbix | 33.970 | 33.920 | 34.390 | 33.910 | +0.15% | 253.36K | 23:09:24 | ||
| USDT/ZAR | AltCoinTrader | 16.98 | 16.99 | 17.03 | 16.90 | -0.06% | 142.06K | 23:09:29 | ||
| USDT/BRL | Coins.xyz | 5.710 | 5.696 | 5.772 | 2.713 | +0.23% | 135.47K | 23:09:32 | ||
| USDT/UAH | Binance | 46.90 | 46.90 | 47.18 | 46.80 | 0.00% | 79.14K | 23:09:22 | ||
| USDT/HKD | B2Z Exchange | 7.8401 | 7.8378 | 7.8433 | 7.8047 | +0.03% | 71.29K | 23:09:21 | ||
| USDT/JPY | Kraken | 159.271 | 159.834 | 160.140 | 158.250 | -0.35% | 7.72K | |||
| USDT/USD Perpetual | Kraken Futures | 0.9996 | 0.9985 | 0.9996 | 0.9985 | +0.04% | 382.00 | 23:09:24 | ||
| USDT/INR | Bitbns | 76.20 | 79.80 | 79.80 | 76.20 | -4.51% | 94.00 | 23:09:23 | ||
| USDT/AUD | Coins.xyz | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% | 16.00 | 23:09:32 | ||
| USDT/EGP | Synthetic | 53.39 | 50.59 | 56.25 | 15.71 | +0.03% | 23:09:08 | |||
| USDT/RUB | Synthetic | 82.67 | 84.07 | 88.30 | 79.12 | +0.03% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 65,206.53 | 65,880.94 | 66,608.61 | 62,021.75 | -1.02% | 179.03M | |||
| BTC/PLN | Kanga Exchange | 262,628 | 265,111 | 267,616 | 250,000 | -0.94% | 50.08M | 23:09:27 | ||
| Bitcoin PLN | Investing.com | 262,628 | 265,111 | 265,184 | 250,000 | -0.94% | 50.08M | 23:09:29 | ||
| BTC/XRP | IndoEx | 67,354.98 | 67,095.43 | 67,354.98 | 67,354.98 | +0.39% | 33.31M | 23:09:34 | ||
| BTC/PHP | Coins.ph | 4,155,808 | 4,198,474 | 4,243,073 | 3,950,779 | -1.02% | 24.26M | 23:09:34 | ||
| BTC/XAU | Synthetic | 16.7806 | 28.0978 | 45.5070 | 11.9511 | -1.04% | 405.51K | 23:09:08 | ||
| BTC/USD Perpetual | Binance Futures | 65,206.80 | 65,919.60 | 66,609.40 | 61,956.30 | -5.53% | 362.21K | 23:09:19 | ||
| ビットコイン | Investing.com | 65,207.1 | 65,909.9 | 66,053.5 | 62,081.8 | -1.07% | 114.52K | 23:09:33 | ||
| BTC/USD | Binance | 65,210.7 | 65,914.0 | 66,642.0 | 62,006.0 | -1.07% | 40.27K | 23:09:10 | ||
| BTC/USD | Bitrue | 65,233.9 | 65,916.9 | 66,642.0 | 62,055.8 | -1.04% | 26.47K | 23:09:21 | ||
| BTC/USD | Coinbase Pro | 65,134.9 | 65,882.5 | 66,150.6 | 61,946.2 | -1.13% | 20.71K | 23:09:21 | ||
| BTC/USD | OKX | 65,229.3 | 65,927.3 | 66,646.2 | 62,000.0 | -1.06% | 19.60K | 23:09:33 | ||
| BTC/USD Perpetual | Kraken Futures | 65,200.00 | 65,861.00 | 66,589.00 | 61,950.00 | -5.51% | 14.91K | 23:09:23 | ||
| Bitcoin KRW | Investing.com | 89,668,785 | 90,606,190 | 91,081,836 | 86,128,020 | -1.03% | 5.62K | 23:09:33 | ||
| BTC/USD | Kraken | 65,200.0 | 65,864.7 | 66,086.7 | 61,970.3 | -1.01% | 3.11K | 23:09:23 | ||
| BTC/USD | BitStamp | 65,157.5 | 65,883.5 | 66,587.6 | 61,946.6 | -1.10% | 2.43K | 23:09:17 | ||
| BTC/KRW | Upbit | 89,667,000 | 90,613,000 | 91,119,000 | 86,110,000 | -1.04% | 2.21K | 23:09:29 | ||
| ビットコイン/ユーロ | Investing.com | 59,328.5 | 59,834.8 | 60,067.2 | 56,423.8 | -0.85% | 2.05K | |||
| BTC/KRW | Coinone | 89,620,000 | 90,550,000 | 91,300,000 | 86,050,000 | -1.03% | 1.93K | 23:09:34 | ||
| BTC/USD | Bitfinex | 65,262.0 | 65,936.0 | 66,670.0 | 62,029.0 | -1.02% | 1.93K | 23:09:21 | ||
| BTC/KRW | Bithumb | 89,722,000 | 90,650,000 | 91,114,000 | 86,019,000 | -1.02% | 1.48K | 23:09:32 | ||
| BTC/UAH | EXMO | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 20:27:53 | ||
| Bitcoin JPY | Investing.com | 10,425,814 | 10,527,653 | 10,552,374 | 9,925,500 | -0.97% | 1.05K | |||
| BTC/FDUSD | Binance | 65,484.36 | 66,200.00 | 66,869.55 | 62,280.00 | -1.08% | 944.00 | 23:09:31 | ||
| BTC/EUR | Coinbase Pro | 59,304.9 | 59,833.1 | 60,112.4 | 56,346.0 | -0.88% | 822.00 | 23:09:30 | ||
| BTC/JPY | bitFlyer | 10,425,365 | 10,527,378 | 10,425,365 | 10,425,365 | -0.97% | 703.00 | 23:09:34 | ||
| BTC/EUR | Kraken | 59,363.6 | 59,839.2 | 60,113.6 | 56,387.6 | -0.79% | 604.00 | |||
| Bitcoin TRY | Investing.com | 3,315,717 | 3,328,421 | 3,355,277 | 3,168,940 | -0.38% | 393.00 | 23:09:33 | ||
| BTC/EUR | BitStamp | 59,343.1 | 59,842.1 | 60,437.3 | 56,383.8 | -0.83% | 383.00 | 23:09:33 | ||
| BTC/JPY | Binance | 10,427,040 | 10,527,660 | 10,644,479 | 9,914,646 | -0.96% | 319.00 | |||
| Bitcoin GBP | Investing.com | 49,506.6 | 49,897.3 | 50,141.4 | 47,037.0 | -0.78% | 303.00 | 23:09:29 | ||
| BTC/TRY | Binance | 3,314,565 | 3,329,279 | 3,361,666 | 3,164,749 | -0.44% | 291.00 | 23:09:32 | ||
| Bitcoin THB | Investing.com | 2,220,255 | 2,240,460 | 2,246,305 | 2,131,057 | -0.90% | 259.00 | 23:09:25 | ||
| BTC/THB | Bitkub | 2,220,285 | 2,240,517 | 2,264,025 | 2,131,005 | -0.90% | 255.00 | 23:09:23 | ||
| BTC/GBP | Coinbase Pro | 49,512.6 | 49,906.1 | 51,143.0 | 46,977.3 | -0.79% | 252.00 | 23:09:20 | ||
| BTC/EUR | Binance | 59,351.4 | 59,814.8 | 60,480.4 | 56,315.0 | -0.77% | 243.00 | 23:09:23 | ||
| Bitcoin BRL | Investing.com | 373,635 | 376,715 | 378,617 | 355,949 | -0.82% | 170.00 | 23:09:25 | ||
| BTC/BRL | Binance | 373,630 | 376,704 | 380,607 | 355,562 | -0.82% | 169.00 | 23:09:22 | ||
| Bitcoin AUD | Investing.com | 96,926.7 | 97,632.6 | 98,029.6 | 92,055.0 | -0.72% | 133.00 | 23:09:33 | ||
| BTC/AUD | BTC Markets | 96,814.68 | 97,534.41 | 104,740.91 | 92,000.00 | -0.74% | 69.00 | 23:09:29 | ||
| BTC/NZD | Independent Reserve | 119,501.78 | 119,071.04 | 121,225.92 | 112,157.20 | +0.36% | 64.00 | 23:09:19 | ||
| BTC/AUD | Independent Reserve | 97,047.39 | 97,671.27 | 98,715.86 | 92,000.00 | -0.64% | 64.00 | 23:09:34 | ||
| BTC/TRY | Paribu | 3,318,446 | 3,324,539 | 3,364,131 | 3,162,475 | -0.18% | 61.00 | 23:09:25 | ||
| Bitcoin CHF | Investing.com | 54,974.2 | 55,445.7 | 55,704.7 | 52,375.4 | -0.85% | 53.00 | 23:09:25 | ||
| BTC/CHF | Kraken | 54,974.2 | 55,445.7 | 55,704.7 | 52,354.7 | -0.85% | 53.00 | 23:09:24 | ||
| BTC/GBP | Kraken | 49,475.3 | 49,918.2 | 50,087.6 | 47,000.0 | -0.89% | 50.00 | 23:09:27 | ||
| BTC/ZAR | Luno | 1,109,451 | 1,120,229 | 1,109,451 | 1,109,451 | -0.96% | 48.00 | 23:09:34 | ||
| Bitcoin ZAR | Investing.com | 1,109,468 | 1,120,229 | 1,125,787 | 1,057,000 | -0.96% | 48.00 | 23:09:21 | ||
| BTC/TRY | BTCTurk | 3,319,831 | 3,328,960 | 3,361,281 | 3,169,195 | -0.27% | 41.00 | 23:09:32 | ||
| Bitcoin MYR | Investing.com | 270,271 | 273,260 | 275,000 | 260,934 | -1.09% | 38.00 | 23:09:21 | ||
| BTC/MYR | Luno | 270,271 | 273,260 | 270,271 | 270,271 | -1.09% | 38.00 | 23:09:34 | ||
| BTC/JPY | BTCBOX | 10,422,933 | 10,531,814 | 10,641,151 | 9,951,334 | -1.03% | 26.00 | |||
| BTC/MXN | Bitso | 1,216,940 | 1,222,580 | 1,308,500 | 1,161,110 | -0.46% | 21.00 | 23:09:34 | ||
| Bitcoin MXN | Investing.com | 1,216,940 | 1,222,580 | 1,308,000 | 1,161,110 | -0.46% | 21.00 | 23:09:21 | ||
| BTC/CAD | Kraken | 93,402.9 | 94,083.6 | 94,560.8 | 88,758.0 | -0.72% | 14.00 | 23:09:27 | ||
| Bitcoin CAD | Investing.com | 93,402.9 | 94,083.6 | 94,542.1 | 88,758.0 | -0.72% | 14.00 | 23:09:29 | ||
| BTC/BRL | MercadoBitcoin | 427,809 | 425,555 | 432,503 | 423,732 | +0.53% | 12.00 | 23:24:52 | ||
| BTC/THB | Orbix | 2,218,364 | 2,238,039 | 2,262,592 | 2,130,000 | -0.88% | 4.00 | 23:09:23 | ||
| BTC/BRL | Coins.xyz | 374,602 | 378,972 | 380,849 | 356,669 | -1.15% | 1.00 | 23:09:32 | ||
| BTC/IDR | Luno | 1,198,530,360 | 1,224,999,936 | 1,198,530,360 | 1,198,530,360 | -2.16% | 1.00 | 23:09:34 | ||
| Bitcoin IDR | Investing.com | 1,198,530,360 | 1,225,000,000 | 1,206,492,733 | 1,146,464,232 | -2.16% | 1.00 | 23:09:33 | ||
| Bitcoin INR | Investing.com | 2,570,000 | 2,568,900 | 2,570,000 | 2,568,900 | +0.04% | 1.00 | 23:09:25 | ||
| BTC/INR | Bitbns | 2,570,000 | 2,568,900 | 2,570,000 | 2,188,152 | +0.04% | 1.00 | 23:09:22 | ||
| BTC/NGN | Luno | 92,343,910 | 93,596,312 | 92,343,910 | 92,343,910 | -1.34% | 1.00 | 23:09:34 | ||
| BTC/GBP | CEX.IO | 49,560.9 | 49,957.9 | 65,932.3 | 43,664.9 | -0.79% | 1.00 | 23:09:24 | ||
| Bitcoin SGD | Investing.com | 85,610.8 | 84,975.4 | 87,395.6 | 80,100.0 | +0.75% | 0 | 23:09:33 | ||
| BTC/MYR | Synthetic | 266,460 | 360,716 | 531,976 | 205,136 | -1.15% | 0 | 23:09:08 | ||
| BTC/INR | Synthetic | 61,533 | 7,122,330 | 10,339,685 | 54,314 | -1.15% | 0 | 23:09:08 | ||
| BTC/ZAR | Synthetic | 1,102,809 | 1,488,531 | 2,200,153 | 772,072 | -1.15% | 0 | 23:09:08 | ||
| BTC/MXN | Synthetic | 1,208,306 | 1,650,950 | 2,316,498 | 1,013,937 | -1.15% | 0 | 23:09:08 | ||
| BTC/SAR | Synthetic | 244,563 | 305,951 | 473,311 | 183,003 | -1.15% | 0 | 23:09:08 | ||
| BTC/SEK | Synthetic | 657,016 | 823,819 | 1,185,411 | 445,681 | -1.15% | 0 | 23:09:08 | ||
| BTC/ILS | Synthetic | 209,300 | 296,801 | 421,238 | 154,409 | -1.15% | 0 | 23:09:08 | ||
| Bitcoin SEK | Investing.com | 657,016 | 664,627 | 665,680 | 626,310 | -1.15% | 0 | 23:09:09 | ||
| BTC/VND | Synthetic | 167,808 | 209,922 | 1,000,000,000 | 152,305 | -1.05% | 0 | 23:09:08 | ||
| BTC/SGD | Gemini | 85,610.83 | 84,975.38 | 87,395.60 | 80,100.00 | +0.75% | 0 | 23:09:31 | ||
| Bitcoin HKD | Investing.com | 511,184 | 517,106 | 517,925 | 487,294 | -1.15% | 0 | 23:09:09 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 23:09:34 | ||
| Bitcoin SAR | Investing.com | 244,563 | 247,396 | 247,788 | 233,133 | -1.15% | 0 | 23:09:09 | ||
| Bitcoin ILS | Investing.com | 209,300 | 211,724 | 212,060 | 199,518 | -1.14% | 0 | 23:09:09 | ||
| Bitcoin VND | Investing.com | 167,808 | 169,594 | 169,954 | 159,741 | -1.05% | 0 | 23:09:09 | ||
| BTC/IDR | Indodax | 1,195,147,000 | 1,212,313,984 | 1,248,000,000 | 1,150,000,000 | -1.42% | 0 | 23:09:32 | ||
| BTC/ETH | Synthetic | 35.79 | 39.25 | 56.22 | 23.17 | +0.63% | 0 | 23:09:08 | ||
| BTC/AUD | Coins.xyz | 117,310.24 | 117,310.24 | 117,310.24 | 117,310.24 | 0.00% | 23:09:32 | |||
| BTC/CZK | Coinmate | 1,446,950 | 1,460,483 | 1,476,000 | 1,377,342 | -0.93% | 23:09:29 | |||
| BTC/HKD | Synthetic | 511,184 | 633,573 | 981,981 | 380,197 | -1.15% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 63.690 | 63.680 | 63.710 | 63.670 | +0.02% | 1.72B | 23:09:34 | ||
| ETH/PHP | Coins.ph | 116,139.1 | 118,166.5 | 119,638.1 | 109,025.0 | -1.72% | 14.85M | 23:09:34 | ||
| ETH/USD Perpetual | Binance Futures | 1,822.50 | 1,853.77 | 1,878.26 | 1,710.01 | -6.68% | 8.89M | 23:09:20 | ||
| ETH/XRP | IndoEx | 1,888.57 | 1,882.86 | 1,888.57 | 1,888.57 | +0.30% | 2.19M | 23:09:35 | ||
| イーサリアム | Investing.com | 1,823.00 | 1,854.47 | 1,843.62 | 1,713.57 | -1.70% | 945.59K | 23:09:25 | ||
| ETH/USD | Binance | 1,823.26 | 1,854.65 | 1,879.16 | 1,711.08 | -1.69% | 609.66K | 23:09:30 | ||
| ETH/USD | HTX | 1,823.43 | 1,854.14 | 1,878.21 | 1,711.76 | -1.66% | 296.52K | 23:09:26 | ||
| ETH/USD Perpetual | Kraken Futures | 1,822.00 | 1,852.70 | 1,877.20 | 1,709.60 | -6.66% | 226.44K | 23:09:23 | ||
| Ethereum KRW | Investing.com | 2,506,014 | 2,548,053 | 2,541,871 | 2,376,545 | -1.65% | 74.40K | 23:09:33 | ||
| ETH/USD | Bitfinex | 1,824.30 | 1,854.40 | 1,879.50 | 1,712.40 | -1.62% | 39.50K | 23:09:21 | ||
| ETH/KRW | Upbit | 2,507,000 | 2,550,000 | 2,544,000 | 2,375,000 | -1.69% | 34.70K | 23:09:29 | ||
| Ethereum Euro | Investing.com | 1,658.09 | 1,682.34 | 1,676.20 | 1,557.88 | -1.44% | 24.58K | 23:09:25 | ||
| ETH/KRW | Bithumb | 2,506,000 | 2,548,000 | 2,556,000 | 2,375,000 | -1.65% | 22.87K | 23:09:32 | ||
| Ethereum BTC | Investing.com | 0.027960 | 0.028120 | 0.028060 | 0.027400 | -0.57% | 22.30K | 23:09:33 | ||
| ETH/BTC | Binance | 0.027960 | 0.028120 | 0.028200 | 0.027280 | -0.57% | 22.29K | 23:09:30 | ||
| ETH/KRW | Coinone | 2,505,000 | 2,548,000 | 2,575,000 | 2,375,000 | -1.69% | 16.83K | 23:09:34 | ||
| ETH/FDUSD | Binance | 1,830.19 | 1,861.99 | 1,885.18 | 1,718.33 | -1.71% | 12.42K | 23:09:30 | ||
| Ethereum TRY | Investing.com | 92,636.3 | 93,600.1 | 93,687.4 | 87,398.4 | -1.03% | 10.54K | 23:09:33 | ||
| ETH/EUR | Coinbase Pro | 1,657.59 | 1,681.04 | 1,687.46 | 1,554.97 | -1.39% | 7.85K | 23:09:30 | ||
| ETH/TRY | Binance | 92,618 | 93,645 | 94,774 | 87,276 | -1.10% | 7.01K | 23:09:09 | ||
| ETH/EUR | BitStamp | 1,658.83 | 1,679.97 | 1,704.90 | 1,555.55 | -1.26% | 6.82K | 23:09:33 | ||
| ETH/EUR | Kraken | 1,658.49 | 1,683.63 | 1,677.27 | 1,556.25 | -1.49% | 5.63K | |||
| ETH/EUR | Binance | 1,657.98 | 1,683.12 | 1,705.10 | 1,555.75 | -1.49% | 4.30K | 23:09:09 | ||
| ETH/GBP | Coinbase Pro | 1,382.67 | 1,403.17 | 1,406.99 | 1,296.30 | -1.46% | 2.51K | 23:09:31 | ||
| Ethereum THB | Investing.com | 62,005.9 | 62,985.6 | 62,653.7 | 58,890.8 | -1.56% | 1.99K | 23:09:25 | ||
| ETH/TRY | Paribu | 92,629 | 93,480 | 94,660 | 87,288 | -0.91% | 1.98K | 23:09:25 | ||
| ETH/THB | Bitkub | 62,000.0 | 62,987.5 | 63,773.2 | 58,819.8 | -1.57% | 1.96K | 23:09:23 | ||
| ETH/TRY | BTCTurk | 92,728 | 93,608 | 94,820 | 86,706 | -0.94% | 1.55K | 23:09:32 | ||
| ETH/BRL | Binance | 10,438.42 | 10,593.65 | 10,728.19 | 9,820.02 | -1.47% | 1.22K | 23:09:15 | ||
| Ethereum AUD | Investing.com | 2,706.72 | 2,738.91 | 2,731.99 | 2,539.12 | -1.18% | 877.00 | 23:09:29 | ||
| ETH/AUD | BTC Markets | 2,707.94 | 2,738.79 | 2,778.13 | 2,538.85 | -1.13% | 754.00 | 23:09:29 | ||
| ETH/MYR | Luno | 7,523.00 | 7,676.00 | 7,523.00 | 7,523.00 | -1.99% | 392.00 | 23:09:34 | ||
| Ethereum MYR | Investing.com | 7,523.00 | 7,676.00 | 7,633.00 | 7,183.00 | -1.99% | 392.00 | 23:09:21 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 20:40:00 | ||
| ETH/CAD | Kraken | 2,610.80 | 2,644.78 | 2,635.00 | 2,450.00 | -1.28% | 248.00 | 23:09:30 | ||
| Ethereum CAD | Investing.com | 2,610.80 | 2,644.78 | 2,635.00 | 2,451.81 | -1.28% | 248.00 | 23:09:33 | ||
| Ethereum JPY | Investing.com | 291,970 | 296,887 | 295,169 | 275,010 | -1.66% | 220.00 | 23:09:33 | ||
| ETH/JPY | Zaif | 292,000 | 296,935 | 301,810 | 275,000 | -1.66% | 219.00 | 23:09:34 | ||
| ETH/ZAR | Luno | 31,047.0 | 31,527.0 | 31,047.0 | 31,047.0 | -1.52% | 217.00 | 23:09:34 | ||
| Ethereum ZAR | Investing.com | 31,253.0 | 31,527.0 | 34,438.0 | 29,176.0 | -0.87% | 217.00 | 23:09:21 | ||
| ETH/AUD | Kraken | 2,699.24 | 2,739.60 | 2,731.07 | 2,540.00 | -1.47% | 123.00 | 23:09:27 | ||
| Ethereum MXN | Investing.com | 34,100.0 | 34,453.0 | 34,493.0 | 32,100.0 | -1.02% | 117.00 | 23:09:21 | ||
| ETH/MXN | Bitso | 34,100.0 | 34,453.0 | 34,799.0 | 32,100.0 | -1.02% | 117.00 | 23:09:34 | ||
| ETH/BRL | MercadoBitcoin | 12,488.00 | 12,386.00 | 12,629.00 | 12,278.00 | +0.82% | 86.00 | 23:24:52 | ||
| ETH/PLN | Bybit | 7,335 | 7,458 | 7,604 | 6,893 | -1.65% | 41.00 | 23:09:34 | ||
| Ethereum PLN | Investing.com | 7,335.00 | 7,458.00 | 7,386.00 | 6,893.00 | -1.65% | 41.00 | 23:09:21 | ||
| ETH/THB | Orbix | 62,387.5 | 62,866.9 | 63,052.6 | 58,934.1 | -0.76% | 30.00 | 23:09:24 | ||
| ETH/BTC | HTX | 0.028051 | 0.027996 | 0.028294 | 0.027326 | +0.20% | 12.00 | 23:09:24 | ||
| ETH/BTC | Poloniex | 0.027910 | 0.028020 | 0.028420 | 0.027270 | -0.39% | 4.00 | 23:09:33 | ||
| ETH/DAI | Kraken | 1,800.517 | 1,932.590 | 1,800.517 | 1,800.517 | -6.83% | 3.00 | 23:09:23 | ||
| Ethereum IDR | Investing.com | 22,222,200 | 20,000,000 | 22,222,200 | 20,000,000 | +11.11% | 1.00 | 23:09:33 | ||
| ETH/NGN | Luno | 2,400,000 | 2,589,000 | 2,400,000 | 2,400,000 | -7.30% | 1.00 | 23:09:33 | ||
| ETH/GBP | Bitfinex | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.00% | 1.00 | 23:09:21 | ||
| ETH/IDR | Luno | 22,222,200 | 20,000,000 | 22,222,200 | 22,222,200 | +11.11% | 1.00 | 23:09:34 | ||
| ETH/INR | Bitbns | 84,800 | 70,002 | 84,800 | 70,002 | +21.14% | 1.00 | 23:09:23 | ||
| Ethereum INR | Investing.com | 84,800 | 70,002 | 84,800 | 84,797 | +21.14% | 1.00 | 23:09:25 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 08:15:09 | ||
| ETH/JPY | Kraken | 285,421 | 295,196 | 285,421 | 277,000 | -3.31% | 1.00 | 23:09:31 | ||
| ETH/INR | Synthetic | 1,720 | 182,168 | 248,317 | 1,435 | -1.67% | 0 | 23:09:08 | ||
| ETH/XAU | Synthetic | 0.46909 | 0.71828 | 1.46930 | 0.34853 | -1.67% | 0 | 23:09:08 | ||
| ETH/SGD | Gemini | 2,400.00 | 2,381.09 | 2,497.15 | 2,202.64 | +0.79% | 0 | 23:09:31 | ||
| ETH/IDR | Indodax | 33,350,000 | 34,114,000 | 34,897,000 | 31,675,000 | -2.24% | 0 | 23:09:32 | ||
| Ethereum HKD | Investing.com | 14,293 | 14,535 | 14,449 | 13,443 | -1.66% | 0 | 23:09:09 | ||
| ETH/ZAR | Synthetic | 30,834.4 | 38,072.2 | 86,438.2 | 25,031.7 | -1.67% | 0 | 23:09:08 | ||
| ETH/MXN | Synthetic | 33,784.1 | 42,226.4 | 92,179.3 | 26,405.4 | -1.67% | 0 | 23:09:08 | ||
| ETH/SEK | Synthetic | 18,370.1 | 21,070.8 | 47,052.6 | 13,841.6 | -1.67% | 0 | 23:09:08 | ||
| ETH/ILS | Synthetic | 5,852.01 | 7,591.28 | 16,699.14 | 4,460.92 | -1.67% | 0 | 23:09:08 | ||
| ETH/CNY | Synthetic | 12,156.9 | 15,139.4 | 35,491.7 | 10,185.7 | -1.67% | 0 | 23:09:08 | ||
| ETH/MYR | Synthetic | 7,450.18 | 9,226.03 | 20,940.98 | 6,085.04 | -1.67% | 0 | 23:09:08 | ||
| ETH/VND | Synthetic | 4,688 | 5,349 | 13,057 | 3,649 | -1.67% | 0 | 23:09:08 | ||
| Ethereum VND | Investing.com | 4,688 | 4,768 | 4,739 | 4,410 | -1.68% | 0 | 23:09:09 | ||
| Ethereum ILS | Investing.com | 5,852.01 | 5,951.27 | 5,915.98 | 5,504.13 | -1.67% | 0 | 23:09:09 | ||
| Ethereum SEK | Investing.com | 18,370.1 | 18,681.7 | 18,570.9 | 17,278.1 | -1.67% | 0 | 23:09:09 | ||
| Ethereum SAR | Investing.com | 6,837.95 | 6,953.94 | 6,912.70 | 6,431.46 | -1.67% | 0 | 23:09:09 | ||
| Ethereum CNY | Investing.com | 12,156.9 | 12,363.1 | 12,289.8 | 11,434.2 | -1.67% | 0 | 23:09:09 | ||
| ETH/SAR | Synthetic | 6,837.95 | 7,825.32 | 18,591.50 | 5,211.39 | -1.67% | 0 | 23:09:08 | ||
| ETH/HKD | Synthetic | 14,293 | 16,186 | 38,708 | 10,779 | -1.67% | 23:09:08 | |||
| ETH/CZK | Coinmate | 40,460.0 | 41,070.6 | 41,585.9 | 38,136.7 | -1.49% | 23:09:29 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | Investing.com | 1.0003 | 1.0006 | 1.0006 | 1.0002 | -0.03% | 1.76B | 23:09:29 | ||
| USDC/USD | Binance | 1.0003 | 1.0006 | 1.0007 | 1.0002 | -0.03% | 1.42B | 23:09:16 | ||
| USDC/USD | OKX | 1.0003 | 1.0006 | 1.0007 | 1.0002 | -0.03% | 330.83M | 23:09:16 | ||
| USDC/EUR | Kraken | 0.9102 | 0.9082 | 0.9114 | 0.9085 | +0.22% | 13.44M | 23:09:22 | ||
| USDC/USD | Kraken | 1.0003 | 1.0006 | 1.0035 | 1.0001 | -0.03% | 8.69M | 23:09:24 | ||
| USDC/USD Perpetual | Binance Futures | 0.999882 | 1.000126 | 1.000195 | 0.998800 | -0.03% | 4.73M | 23:09:35 | ||
| USDC/USD | HTX | 1.0004 | 1.0006 | 1.0008 | 0.9977 | -0.02% | 1.17M | 23:09:26 | ||
| USDC/USD Perpetual | Kraken Futures | 0.999400 | 0.999600 | 0.999700 | 0.999400 | -0.06% | 3.53K | 23:09:24 | ||
| USDC/ARS | TruBit Pro Exchange | 1,626.15 | 1,626.15 | 1,626.15 | 1,626.15 | 0.00% | 313.00 | 01:45:43 | ||
| USD Coin BTC | Investing.com | 0.00001531 | 0.00001500 | 0.00001602 | 0.00001525 | +2.04% | 45.00 | 23:09:33 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 35.00 | 23:09:22 | ||
| USDC/BTC | Upbit | 0.00001533 | 0.00001499 | 0.00001599 | 0.00001533 | +2.27% | 24.00 | 23:09:31 | ||
| USDC/BTC | IndoEx | 0.00001528 | 0.00001518 | 0.00001528 | 0.00001528 | +0.66% | 21.00 | 23:09:34 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 72.23 | 74.01 | 75.20 | 67.35 | -9.99% | 44.47M | 23:09:34 | ||
| Solana | Investing.com | 72.273 | 74.123 | 73.246 | 67.472 | -2.50% | 10.30M | |||
| SOL/USD | Binance | 72.310 | 74.090 | 75.240 | 67.410 | -2.40% | 6.00M | |||
| SOL/USD | Coinbase Pro | 72.170 | 73.980 | 74.260 | 67.370 | -2.45% | 2.44M | 23:09:21 | ||
| SOL/USD Perpetual | Kraken Futures | 72.27 | 74.04 | 75.16 | 67.36 | -9.92% | 2.19M | 23:09:23 | ||
| SOL/USD | Bitget | 72.270 | 74.100 | 75.230 | 67.410 | -2.47% | 1.87M | 23:09:28 | ||
| SOL/USDC | Binance | 72.26 | 74.04 | 75.19 | 67.37 | -2.40% | 1.05M | 23:09:25 | ||
| SOL/KRW | Upbit | 99,350 | 102,000 | 100,900 | 93,500 | -2.60% | 508.08K | 23:09:29 | ||
| SOL/EUR | Bitvavo | 65.81 | 67.33 | 68.28 | 61.29 | -2.27% | 482.72K | 23:09:21 | ||
| SOL/USDC | BitMart | 114.840 | 113.956 | 116.256 | 112.854 | +0.78% | 395.88K | 00:39:13 | ||
| SOL/KRW | Bithumb | 99,350 | 101,900 | 102,100 | 93,500 | -2.50% | 263.40K | 23:09:32 | ||
| SOL/FDUSD | Binance | 72.53 | 74.38 | 75.49 | 67.72 | -2.49% | 102.00K | 23:08:52 | ||
| SOL/EUR | Coinbase Pro | 65.78 | 67.18 | 67.44 | 61.29 | -2.08% | 101.33K | 23:09:32 | ||
| SOL/EUR | Kraken | 65.79 | 67.31 | 66.63 | 61.33 | -2.26% | 96.53K | 23:09:24 | ||
| SOL/TRY | Binance | 3,674.4 | 3,743.0 | 3,793.5 | 3,445.0 | -1.83% | 70.89K | 23:09:24 | ||
| Solana BTC | Investing.com | 0.00110859 | 0.00112398 | 0.00111507 | 0.00108065 | -1.37% | 57.58K | 23:09:29 | ||
| SOL/ETH | Binance | 0.039650 | 0.039960 | 0.040250 | 0.039070 | -0.78% | 54.64K | 23:09:27 | ||
| SOL/BTC | Binance | 0.00110840 | 0.00112420 | 0.00113020 | 0.00107610 | -1.41% | 52.28K | 23:09:26 | ||
| SOL/JPY | Binance | 11,555 | 11,830 | 12,003 | 10,787 | -2.32% | 34.62K | 23:09:34 | ||
| SOL/EUR | Binance | 65.75 | 67.25 | 68.24 | 61.28 | -2.23% | 31.87K | 23:09:26 | ||
| SOL/GBP | Coinbase Pro | 54.83 | 56.06 | 56.30 | 51.17 | -2.19% | 20.52K | 23:09:22 | ||
| SOL/TUSD | Binance | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 23:09:29 | ||
| SOL/BRL | Binance | 413.9 | 423.8 | 429.6 | 387.0 | -2.34% | 11.61K | 23:09:11 | ||
| SOL/BNB | Binance | 0.12180 | 0.12340 | 0.12430 | 0.11850 | -1.30% | 9.89K | 23:09:30 | ||
| SOL/GBP | Kraken | 54.86 | 56.09 | 55.56 | 51.13 | -2.19% | 7.98K | 23:09:24 | ||
| SOL/ARS | Binance | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 23:09:33 | ||
| SOL/BTC | Coinbase Pro | 0.00111070 | 0.00112280 | 0.00112410 | 0.00107770 | -1.08% | 3.65K | 23:09:34 | ||
| SOL/BTC | Kraken | 0.00110980 | 0.00112320 | 0.00111460 | 0.00108120 | -1.19% | 1.65K | 23:09:29 | ||
| SOL/ETH | Coinbase Pro | 0.039780 | 0.039970 | 0.040000 | 0.039100 | -0.48% | 413.00 | 23:09:32 | ||
| SOL/MXN | Binance | 1,365 | 1,380 | 1,390 | 1,285 | -1.09% | 383.00 | 23:09:34 | ||
| SOL/INR | Bitbns | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 1.00 | 23:09:21 | ||
| SOL/MYR | Synthetic | 295.360 | 554.202 | 1,062.086 | 242.791 | -2.42% | 23:09:08 | |||
| SOL/CAD | Synthetic | 103.089 | 180.659 | 349.289 | 83.997 | -2.42% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 0.9649 | 0.9817 | 0.9918 | 0.8922 | -6.09% | 1.49B | 23:09:34 | ||
| リップル | Investing.com | 0.9652 | 0.9819 | 0.9785 | 0.9004 | -1.70% | 858.21M | 23:09:25 | ||
| XRP/USD | Binance | 0.9654 | 0.9821 | 0.9923 | 0.8930 | -1.70% | 281.15M | |||
| XRP KRW | Investing.com | 1,327.34 | 1,350.25 | 1,348.00 | 1,248.74 | -1.70% | 272.28M | 23:09:33 | ||
| XRP/USD | Coinbase Pro | 0.9645 | 0.9813 | 0.9848 | 0.8922 | -1.71% | 251.49M | |||
| XRP/USD | Bitrue | 0.9655 | 0.9821 | 1.0682 | 0.8932 | -1.69% | 191.48M | |||
| XRP/KRW | Upbit | 1,327.00 | 1,350.00 | 1,349.00 | 1,248.00 | -1.70% | 149.41M | 23:09:32 | ||
| XRP/USD | OKX | 0.9658 | 0.9826 | 0.9922 | 0.8929 | -1.71% | 103.38M | 23:09:17 | ||
| XRP/KRW | Bithumb | 1,328.00 | 1,351.00 | 1,353.00 | 1,240.00 | -1.70% | 93.52M | 23:09:32 | ||
| XRP/PHP | Coins.ph | 61.51 | 62.59 | 63.20 | 56.92 | -1.73% | 57.28M | 23:09:34 | ||
| XRP/USDC | Binance | 0.9650 | 0.9811 | 0.9916 | 0.8925 | -1.64% | 50.84M | 23:09:31 | ||
| XRP/USD Perpetual | Kraken Futures | 0.96500 | 0.98120 | 0.99120 | 0.89180 | -6.06% | 35.89M | 23:09:23 | ||
| XRP/USD | HTX | 0.9654 | 0.9822 | 0.9922 | 0.8927 | -1.71% | 30.70M | |||
| XRP/KRW | Coinone | 1,326.00 | 1,349.00 | 1,359.00 | 1,239.00 | -1.70% | 29.36M | 23:09:34 | ||
| XRP JPY | Investing.com | 154.234 | 156.928 | 156.476 | 143.681 | -1.72% | 24.91M | |||
| XRP Euro | Investing.com | 0.87801 | 0.89133 | 0.89010 | 0.81900 | -1.49% | 20.06M | 23:09:33 | ||
| XRP/JPY | Bitbank | 154.202 | 156.903 | 158.567 | 142.841 | -1.72% | 15.74M | |||
| XRP TRY | Investing.com | 49.06590 | 49.56974 | 49.75661 | 45.97015 | -1.02% | 15.44M | 23:09:33 | ||
| XRP BTC | Investing.com | 0.00001480 | 0.00001489 | 0.00001506 | 0.00001425 | -0.60% | 11.40M | 23:09:33 | ||
| XRP/BTC | Binance | 0.00001480 | 0.00001489 | 0.00001506 | 0.00001404 | -0.60% | 10.10M | 23:09:25 | ||
| XRP/JPY | Binance | 154.29 | 156.86 | 158.40 | 142.73 | -1.64% | 9.17M | 23:09:28 | ||
| XRP/TRY | Binance | 49.060 | 49.580 | 50.030 | 45.270 | -1.05% | 8.81M | 23:09:23 | ||
| XRP/EUR | BitStamp | 0.8783 | 0.8907 | 0.8987 | 0.8119 | -1.38% | 6.35M | 23:09:33 | ||
| XRP/EUR | Kraken | 0.87862 | 0.89175 | 0.89011 | 0.81761 | -1.47% | 5.93M | 23:09:26 | ||
| XRP/EUR | Coinbase Pro | 0.8780 | 0.8910 | 0.8939 | 0.8113 | -1.46% | 5.21M | 23:09:32 | ||
| XRP/TRY | Paribu | 49.051 | 49.496 | 49.991 | 45.332 | -0.90% | 4.23M | 23:09:27 | ||
| XRP/FDUSD | Binance | 0.9685 | 0.9864 | 0.9954 | 0.8972 | -1.81% | 3.44M | 23:09:00 | ||
| XRP ETH | Investing.com | 0.00052970 | 0.00052960 | 0.00053800 | 0.00051670 | +0.02% | 2.68M | 23:09:25 | ||
| XRP/ETH | Binance | 0.00052970 | 0.00052960 | 0.00053800 | 0.00051080 | +0.02% | 2.68M | 23:09:23 | ||
| XRP/EUR | Binance | 0.87790 | 0.89100 | 0.89980 | 0.81120 | -1.47% | 2.60M | 23:09:13 | ||
| XRP/TRY | BTCTurk | 49.114 | 49.603 | 50.000 | 45.338 | -0.99% | 2.39M | 23:09:32 | ||
| XRP MXN | Investing.com | 20.7560 | 19.0506 | 21.3426 | 20.5582 | +8.95% | 2.25M | 23:09:25 | ||
| XRP THB | Investing.com | 32.8595 | 33.3302 | 33.3698 | 30.8518 | -1.41% | 2.04M | 23:09:25 | ||
| XRP/THB | Bitkub | 32.86 | 33.33 | 33.64 | 30.65 | -1.41% | 2.03M | 23:09:23 | ||
| XRP MYR | Investing.com | 3.99500 | 4.06520 | 4.20000 | 3.77690 | -1.73% | 1.70M | 23:09:21 | ||
| XRP/MYR | Luno | 3.99500 | 4.06520 | 3.99500 | 3.99500 | -1.73% | 1.70M | 23:09:34 | ||
| XRP/MXN | Bitso | 18.0740 | 18.1998 | 18.4668 | 16.7138 | -0.69% | 1.37M | 23:09:34 | ||
| XRP/ZAR | Luno | 16.4100 | 16.6900 | 16.4100 | 16.4100 | -1.68% | 1.28M | 23:09:34 | ||
| XRP ZAR | Investing.com | 16.4100 | 16.6900 | 16.6300 | 15.3000 | -1.68% | 1.28M | 23:09:21 | ||
| XRP AUD | Investing.com | 1.44550 | 1.44530 | 1.45100 | 1.33830 | +0.01% | 1.28M | 23:09:33 | ||
| XRP/AUD | BTC Markets | 1.44550 | 1.44530 | 1.46410 | 1.32420 | +0.01% | 1.28M | 23:09:29 | ||
| XRP/TUSD | Binance | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 23:09:07 | ||
| XRP/BTC | HitBTC | 0.00001479 | 0.00001489 | 0.00001507 | 0.00001407 | -0.67% | 911.08K | 23:09:30 | ||
| XRP/MXN | Binance | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 23:09:24 | ||
| XRP/BTC | Bitfinex | 0.00001484 | 0.00001490 | 0.00001505 | 0.00001406 | -0.40% | 384.48K | 23:09:21 | ||
| XRP/GBP | BitStamp | 0.73470 | 0.74434 | 0.74464 | 0.67753 | -1.30% | 309.98K | 23:09:33 | ||
| XRP BRL | Investing.com | 5.53 | 5.59 | 5.62 | 5.17 | -1.07% | 280.17K | 23:09:09 | ||
| XRP/BRL | Binance | 5.53 | 5.59 | 5.67 | 5.12 | -1.07% | 280.17K | 23:09:08 | ||
| XRP/BNB | Binance | 0.001951 | 0.001951 | 0.002100 | 0.001903 | 0.00% | 257.17K | 23:09:03 | ||
| XRP CAD | Investing.com | 1.37968 | 1.40191 | 1.40095 | 1.28921 | -1.59% | 168.46K | 23:09:33 | ||
| XRP/CAD | Kraken | 1.37968 | 1.40191 | 1.40095 | 1.28921 | -1.59% | 168.46K | 23:09:30 | ||
| XRP/GBP | Kraken | 0.73425 | 0.74343 | 0.74188 | 0.68331 | -1.23% | 158.42K | 23:09:29 | ||
| XRP/BRL | MercadoBitcoin | 6.88 | 6.84 | 6.92 | 6.79 | +0.44% | 100.34K | 23:24:52 | ||
| XRP/THB | Orbix | 32.75 | 33.40 | 33.40 | 30.87 | -1.95% | 8.37K | 23:09:24 | ||
| XRP/NGN | Luno | 1,353.07 | 1,400.00 | 1,353.07 | 1,353.07 | -3.35% | 3.21K | 23:09:34 | ||
| XRP/INR | Bitbns | 51.46 | 51.50 | 51.50 | 51.46 | -0.08% | 23.00 | 23:09:22 | ||
| XRP INR | Investing.com | 51.460 | 51.500 | 51.460 | 51.460 | -0.08% | 23.00 | 23:09:25 | ||
| XRP/INR | Synthetic | 0.911 | 187.521 | 226.042 | 0.844 | -1.68% | 0 | 23:09:08 | ||
| XRP/IDR | Indodax | 17,683.0 | 18,060.0 | 18,500.0 | 16,508.0 | -2.09% | 0 | 23:09:32 | ||
| XRP/ARS | Synthetic | 1,489.56 | 2,287.07 | 4,716.88 | 90.98 | -1.72% | 0 | 23:09:08 | ||
| XRP/HKD | Synthetic | 7.5675 | 16.6796 | 28.7233 | 6.9478 | -1.72% | 0 | 23:09:08 | ||
| XRP/ZAR | Synthetic | 16.3257 | 39.1909 | 65.1594 | 14.1091 | -1.72% | 0 | 23:09:08 | ||
| XRP SAR | Investing.com | 3.62045 | 3.68386 | 3.67336 | 3.37542 | -1.72% | 0 | 23:09:09 | ||
| XRP/VND | Synthetic | 2.48 | 5.50 | 20,430.20 | 2.30 | -1.72% | 0 | |||
| XRP/CAD | Synthetic | 1.37678 | 3.09588 | 5.02589 | 1.15166 | -1.72% | 0 | 23:09:08 | ||
| XRP/AUD | Synthetic | 1.42476 | 3.39870 | 5.62371 | 1.24869 | -1.72% | 0 | 23:09:08 | ||
| XRP/CNY | Synthetic | 6.4366 | 15.5842 | 26.2884 | 5.6758 | -1.72% | 0 | 23:09:08 | ||
| XRP/ILS | Synthetic | 3.09843 | 7.81435 | 12.30034 | 2.82173 | -1.72% | 0 | 23:09:08 | ||
| XRP IDR | Investing.com | 17,683.0 | 18,060.0 | 18,500.0 | 16,626.0 | -2.09% | 0 | 23:09:33 | ||
| XRP PLN | Investing.com | 3.85631 | 3.92386 | 3.91267 | 3.59532 | -1.72% | 0 | 23:09:09 | ||
| XRP/SEK | Synthetic | 9.7263 | 21.6900 | 35.5968 | 8.1445 | -1.72% | 0 | 23:09:08 | ||
| XRP SEK | Investing.com | 9.7263 | 9.8967 | 9.8684 | 9.0680 | -1.72% | 0 | 23:09:09 | ||
| XRP/TRX | Synthetic | 3.1428 | 9.1258 | 11.5213 | 2.9167 | -0.79% | 0 | 23:09:08 | ||
| XRP ILS | Investing.com | 3.09843 | 3.15270 | 3.14371 | 2.88873 | -1.72% | 0 | 23:09:09 | ||
| XRP CNY | Investing.com | 6.4366 | 6.5494 | 6.5307 | 6.0010 | -1.72% | 0 | 23:09:09 | ||
| XRP VND | Investing.com | 2.480 | 2.530 | 2.520 | 2.310 | -1.98% | 0 | 23:09:09 | ||
| XRP/SAR | Synthetic | 3.62045 | 8.05526 | 13.72599 | 3.34425 | -1.72% | 0 | 23:09:08 | ||
| XRP/TRY | Synthetic | 48.58992 | 78.47974 | 147.55444 | 11.46369 | -1.72% | 0 | 23:09:08 | ||
| XRP/PLN | Synthetic | 3.85631 | 8.31338 | 13.40421 | 3.57214 | -1.72% | 0 | 23:09:08 | ||
| XRP/MYR | Synthetic | 3.94460 | 9.49713 | 15.52546 | 3.65392 | -1.72% | 0 | 23:09:08 | ||
| XRP/MXN | Synthetic | 17.8875 | 43.4671 | 68.6300 | 16.5693 | -1.72% | 0 | 23:09:08 | ||
| XRP HKD | Investing.com | 7.5675 | 7.7000 | 7.6780 | 7.0553 | -1.72% | 0 | 23:09:09 | ||
| XRP/AED | Synthetic | 3.5433 | 7.8952 | 13.4387 | 3.2717 | -1.72% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 594.00 | 600.00 | 599.50 | 566.11 | -1.00% | 19.83M | 23:09:33 | ||
| BNB/USD | Gate.io | 594.00 | 599.90 | 607.10 | 566.10 | -0.98% | 19.56M | 23:09:29 | ||
| BNB/PHP | Coins.ph | 37,831.2 | 38,219.7 | 38,633.8 | 36,103.0 | -1.02% | 2.39M | 23:09:34 | ||
| BNB/USD Perpetual | Binance Futures | 594.26 | 599.98 | 607.28 | 566.01 | -7.00% | 1.21M | 23:09:20 | ||
| BNB/USD | Binance | 593.90 | 599.70 | 606.99 | 566.00 | -0.97% | 267.20K | 23:09:07 | ||
| BNB BTC | Investing.com | 0.009108 | 0.009096 | 0.009200 | 0.009055 | +0.13% | 55.81K | 23:09:33 | ||
| BNB/BTC | Binance | 0.009108 | 0.009096 | 0.009200 | 0.008940 | +0.13% | 52.79K | 23:09:22 | ||
| BNB/USDC | Binance | 593.84 | 599.57 | 606.61 | 565.65 | -0.96% | 52.34K | 23:09:31 | ||
| BNB/FDUSD | Binance | 596.5 | 602.2 | 608.9 | 568.4 | -0.96% | 5.49K | 23:09:22 | ||
| BNB ETH | Investing.com | 0.325800 | 0.323578 | 0.332086 | 0.325000 | +0.69% | 4.05K | 23:09:33 | ||
| BNB/ETH | Binance | 0.325800 | 0.323500 | 0.332300 | 0.319800 | +0.71% | 3.12K | 23:09:33 | ||
| BNB/BTC | P2PB2B | 0.009110 | 0.009094 | 0.009200 | 0.008940 | +0.18% | 3.02K | 23:09:31 | ||
| BNB/EUR | Binance | 540.0 | 544.5 | 549.1 | 514.6 | -0.83% | 1.35K | 23:09:26 | ||
| BNB Euro | Investing.com | 540.0 | 544.5 | 545.2 | 514.6 | -0.83% | 1.35K | 23:09:29 | ||
| BNB/TRY | Binance | 30,170.00 | 30,274.00 | 30,600.00 | 28,804.00 | -0.34% | 1.28K | 23:09:26 | ||
| BNB/ETH | P2PB2B | 0.325800 | 0.323900 | 0.332300 | 0.319800 | +0.59% | 929.00 | 23:09:30 | ||
| BNB/JPY | Binance | 94,911 | 95,746 | 96,939 | 90,624 | -0.87% | 697.00 | 23:09:28 | ||
| BNB/THB | Bitkub | 20,209.56 | 20,381.30 | 20,633.56 | 19,459.52 | -0.84% | 409.00 | 23:09:24 | ||
| BNB/BRL | Binance | 3,404.00 | 3,427.00 | 3,463.00 | 3,249.00 | -0.67% | 190.00 | 23:09:16 | ||
| BNB/INR | Bitbns | 12,002 | 12,002 | 12,002 | 12,002 | 0.00% | 1.00 | 23:09:22 | ||
| BNB/CAD | Synthetic | 847.45 | 803.94 | 1,923.68 | 685.95 | -0.97% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 67.486 | 67.083 | 68.999 | 60.008 | -7.39% | 19.22M | 23:09:34 | ||
| Hyperliquid | Investing.com | 67.4212 | 66.9957 | 68.9050 | 62.4606 | +0.63% | 12.97M | 23:09:33 | ||
| HYPE/USD | CoinW | 67.4260 | 66.9940 | 68.9150 | 60.6200 | +0.64% | 11.50M | |||
| HYPE/USD | Coinbase Pro | 67.3800 | 67.0000 | 69.0100 | 60.0000 | +0.57% | 1.31M | 23:09:36 | ||
| HYPE/USDC | Hyperliquid | 67.490 | 67.516 | 68.948 | 62.354 | -0.76% | 1.03M | 23:09:32 | ||
| HYPE/USD Perpetual | Kraken Futures | 67.453 | 67.032 | 68.982 | 59.786 | -7.37% | 751.28K | 23:09:23 | ||
| Hyperliquid EUR | Investing.com | 61.406 | 60.893 | 62.720 | 56.715 | +0.84% | 568.46K | 23:09:25 | ||
| HYPE/EUR | Bitvavo | 61.406 | 60.898 | 62.754 | 54.502 | +0.83% | 546.71K | 23:09:22 | ||
| HYPE/USD | KuCoin | 67.5000 | 67.0960 | 69.0040 | 60.0450 | +0.60% | 154.02K | 23:09:33 | ||
| HYPE/EUR | Kraken | 61.410 | 60.830 | 62.740 | 56.740 | +0.95% | 21.76K | 23:09:35 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.05898 | 0.06131 | 0.06214 | 0.05538 | -10.23% | 11.26B | 23:09:34 | ||
| Dogecoin | Investing.com | 0.058985 | 0.061314 | 0.059616 | 0.055541 | -3.80% | 3.32B | |||
| DOGE/USD | Binance | 0.059020 | 0.061330 | 0.062160 | 0.055430 | -3.77% | 1.61B | |||
| DOGE/USD | HTX | 0.059001 | 0.061283 | 0.062099 | 0.055424 | -3.72% | 990.62M | |||
| DOGE/USD | KuCoin | 0.059020 | 0.061380 | 0.062150 | 0.055440 | -3.84% | 454.42M | |||
| DOGE/USD | Coinbase Pro | 0.058950 | 0.061240 | 0.061460 | 0.055390 | -3.74% | 266.91M | |||
| DOGE/KRW | Upbit | 81.1 | 84.3 | 82.2 | 77.0 | -3.80% | 252.70M | 23:09:35 | ||
| DOGE/KRW | Bithumb | 81.1 | 84.1 | 84.5 | 77.0 | -3.68% | 193.09M | 23:09:31 | ||
| DOGE/USDC | Binance | 0.05900 | 0.06132 | 0.06456 | 0.05537 | -3.78% | 156.61M | 23:09:37 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.05897 | 0.06128 | 0.06212 | 0.05536 | -10.19% | 125.80M | 23:09:23 | ||
| DOGE/FDUSD | Binance | 0.05919 | 0.06152 | 0.06236 | 0.05566 | -3.79% | 50.31M | 23:09:34 | ||
| DOGE/TRY | Binance | 2.9980 | 3.0940 | 3.1340 | 2.8080 | -3.10% | 29.03M | 23:09:22 | ||
| DOGE/TRY | Paribu | 2.9979 | 3.0950 | 3.1307 | 2.8130 | -3.14% | 17.00M | 23:09:25 | ||
| Dogecoin BTC | Investing.com | 0.00000090 | 0.00000093 | 0.00000091 | 0.00000089 | -3.23% | 12.70M | 23:09:29 | ||
| DOGE/BTC | Binance | 0.00000090 | 0.00000093 | 0.00000094 | 0.00000087 | -3.23% | 12.39M | 23:09:26 | ||
| DOGE/EUR | Kraken | 0.05360 | 0.05561 | 0.05423 | 0.05044 | -3.61% | 11.64M | 23:09:27 | ||
| DOGE/EUR | Coinbase Pro | 0.05385 | 0.05568 | 0.05580 | 0.05028 | -3.29% | 5.16M | 23:09:35 | ||
| DOGE/EUR | Binance | 0.05377 | 0.05549 | 0.05624 | 0.05033 | -3.10% | 1.99M | 23:09:29 | ||
| DOGE/TUSD | Binance | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 23:09:22 | ||
| DOGE/GBP | Coinbase Pro | 0.0449 | 0.0464 | 0.0465 | 0.0421 | -3.02% | 1.08M | 23:09:32 | ||
| DOGE/BRL | Binance | 0.3402 | 0.3496 | 0.3601 | 0.3181 | -2.69% | 756.93K | 23:09:32 | ||
| DOGE/AUD | Independent Reserve | 0.08800 | 0.09087 | 0.09087 | 0.08219 | -3.16% | 468.35K | 23:09:35 | ||
| DOGE/USDC | Gate.io | 0.05892 | 0.06129 | 0.06208 | 0.05544 | -3.87% | 392.77K | 23:09:24 | ||
| DOGE/BTC | Coinbase Pro | 0.00000090 | 0.00000093 | 0.00000094 | 0.00000087 | -3.23% | 309.31K | 23:09:34 | ||
| BNB/USD Perpetual | Kraken Futures | 593.22 | 599.22 | 605.86 | 565.76 | -6.88% | 2.95K | 23:09:24 | ||
| DOGE/INR | Bitbns | 3.500 | 3.600 | 3.600 | 3.500 | -2.78% | 1.18K | 23:09:23 | ||
| DOGE/CNY | Synthetic | 0.39356 | 1.24319 | 2.18152 | 0.37048 | -3.80% | 0 | 23:09:08 | ||
| DOGE/CAD | Synthetic | 0.084182 | 0.247527 | 0.423924 | 0.079245 | -3.80% | 0 | 23:09:08 | ||
| DOGE/AED | Synthetic | 0.216654 | 0.630499 | 1.124807 | 0.203948 | -3.80% | 23:09:08 | |||
| DOGE/SAR | Synthetic | 0.2214 | 0.2751 | 0.3966 | 0.2084 | -3.80% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | Investing.com | 897.09 | 887.41 | 927.70 | 841.37 | +1.09% | 484.86K | 23:09:25 | ||
| ZEC/USD | Binance | 897.55 | 887.68 | 930.49 | 801.52 | +1.11% | 267.99K | |||
| ZEC/USD | Coinbase Pro | 895.85 | 886.89 | 930.24 | 800.76 | +1.01% | 190.79K | 23:09:36 | ||
| ZEC/USD Perpetual | Kraken Futures | 897.19 | 887.58 | 929.49 | 799.81 | -6.75% | 48.50K | 23:09:23 | ||
| Zcash BTC | Investing.com | 0.013870 | 0.013666 | 0.014141 | 0.013503 | +1.49% | 47.29K | 23:09:29 | ||
| ZEC/BTC | YoBit | 0.013878 | 0.013668 | 0.014144 | 0.013487 | +1.54% | 44.59K | 23:09:26 | ||
| ZEC/USD | HTX | 896.99 | 887.96 | 929.03 | 801.96 | +1.02% | 26.12K | 23:09:26 | ||
| Zcash EUR | Investing.com | 816.56 | 806.41 | 845.57 | 763.42 | +1.26% | 2.55K | 23:09:25 | ||
| ZEC/EUR | Kraken | 816.56 | 806.41 | 846.96 | 763.42 | +1.26% | 2.55K | 23:09:23 | ||
| ZEC/BTC | Binance | 0.013750 | 0.013475 | 0.014210 | 0.012516 | +2.04% | 2.47K | 23:09:14 | ||
| Zcash ETH | Investing.com | 0.49212 | 0.47961 | 0.50760 | 0.48416 | +2.61% | 532.00 | 23:09:33 | ||
| ZEC/ETH | Binance | 0.49212 | 0.47961 | 0.50830 | 0.45505 | +2.61% | 532.00 | 23:09:30 | ||
| ZEC/BTC | Bitfinex | 0.013630 | 0.013404 | 0.014132 | 0.012500 | +1.69% | 225.00 | 23:09:36 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 1.00 | 23:09:23 | ||
| ZEC/ETH | Poloniex | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 15:28:20 | ||
| ZEC/GBP | Synthetic | 678.28 | 23.85 | 1,274.27 | 21.40 | +0.94% | 0 | 23:09:08 | ||
| ZEC/AUD | Synthetic | 1,323.20 | 48.79 | 2,403.05 | 44.62 | +0.94% | 0 | 23:09:08 | ||
| ZEC/CAD | Synthetic | 1,278.64 | 44.45 | 2,386.74 | 39.33 | +0.94% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR Protocol | Investing.com | 3.1374 | 3.2230 | 3.2097 | 2.9248 | -2.66% | 52.99M | 23:09:17 | ||
| NEAR/USD | Binance | 3.1370 | 3.2250 | 3.2880 | 2.8700 | -2.73% | 41.56M | |||
| NEAR/USD | Coinbase Pro | 3.1404 | 3.2176 | 3.2398 | 2.8662 | -2.40% | 11.37M | 23:09:32 | ||
| NEAR/USDC | Binance | 3.136 | 3.226 | 3.284 | 2.867 | -2.79% | 6.86M | 23:09:30 | ||
| NEAR/TRY | Binance | 159.40 | 163.00 | 165.80 | 145.40 | -2.21% | 876.50K | 23:09:31 | ||
| NEAR/FDUSD | Binance | 0.977 | 0.977 | 1.136 | 0.841 | 0.00% | 314.94K | 23:09:34 | ||
| NEAR/ETH | Binance | 0.000516 | 0.000516 | 0.000531 | 0.000478 | 0.00% | 276.73K | 23:09:38 | ||
| NEAR/EUR | Kraken | 2.852 | 2.925 | 2.920 | 2.653 | -2.50% | 252.83K | 23:09:26 | ||
| NEAR Protocol BTC | Investing.com | 0.0000482 | 0.0000489 | 0.0000490 | 0.0000471 | -1.47% | 176.68K | 23:09:29 | ||
| NEAR/BTC | Binance | 0.0000482 | 0.0000489 | 0.0000493 | 0.0000450 | -1.63% | 160.42K | 23:09:29 | ||
| NEAR/BNB | Binance | 0.001574 | 0.001574 | 0.002004 | 0.001552 | 0.00% | 99.44K | 23:09:27 | ||
| NEAR/USD | HTX | 3.1392 | 3.2200 | 3.2708 | 2.8798 | -2.51% | 58.66K | 23:09:26 | ||
| NEAR/BTC | KuCoin | 0.0000480 | 0.0000488 | 0.0000494 | 0.0000449 | -1.64% | 16.26K | 23:09:26 | ||
| NEAR/EUR | Binance | 2.860 | 2.933 | 2.959 | 2.620 | -2.49% | 15.47K | 23:09:30 | ||
| NEAR/INR | Bitbns | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 25.00 | 23:09:38 | ||
| NEAR/CAD | Synthetic | 4.4742 | 3.7204 | 8.5190 | 1.1642 | -2.79% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | Investing.com | 0.307078 | 0.309965 | 0.309512 | 0.305089 | -0.93% | 210.58M | 23:09:25 | ||
| TRX/USD Perpetual | Binance Futures | 0.30689 | 0.30960 | 0.31184 | 0.30462 | -2.07% | 194.55M | 23:09:35 | ||
| TRX/USD | Binance | 0.307100 | 0.310000 | 0.312100 | 0.305000 | -0.94% | 122.29M | 23:09:08 | ||
| TRX/USD | HTX | 0.307090 | 0.309878 | 0.311948 | 0.305095 | -0.90% | 58.88M | 23:09:26 | ||
| TRX/USD | Bitrue | 0.307000 | 0.309900 | 0.312100 | 0.305000 | -0.94% | 29.42M | 23:09:21 | ||
| TRON TRY | Investing.com | 15.60086 | 15.61979 | 15.72454 | 15.53484 | -0.12% | 13.70M | 23:09:33 | ||
| TRX/USDC | Binance | 0.3069 | 0.3097 | 0.3119 | 0.3049 | -0.90% | 9.32M | 23:09:30 | ||
| TRON KRW | Investing.com | 422.488 | 426.355 | 427.393 | 421.466 | -0.91% | 8.91M | 23:09:33 | ||
| TRX/TRY | Paribu | 15.5910 | 15.6060 | 15.7250 | 15.4800 | -0.10% | 7.07M | 23:09:26 | ||
| TRX/USD Perpetual | Kraken Futures | 0.30682 | 0.30950 | 0.31179 | 0.30461 | -2.05% | 5.78M | 23:09:23 | ||
| TRON BTC | Investing.com | 0.00000471 | 0.00000470 | 0.00000492 | 0.00000466 | +0.20% | 4.58M | 23:09:33 | ||
| TRX/KRW | Upbit | 422.00 | 426.00 | 428.00 | 421.00 | -0.94% | 4.56M | 23:09:31 | ||
| TRX/TRY | Binance | 15.6090 | 15.6400 | 15.7380 | 15.5030 | -0.20% | 4.36M | 23:09:30 | ||
| TRX/KRW | Bithumb | 423.00 | 427.00 | 428.00 | 421.00 | -0.94% | 4.35M | 23:09:32 | ||
| TRX/BTC | Binance | 0.00000471 | 0.00000470 | 0.00000492 | 0.00000465 | +0.21% | 3.90M | 23:09:22 | ||
| TRX/TRY | BTCTurk | 15.6159 | 15.6430 | 15.7527 | 15.5103 | -0.17% | 2.27M | 23:09:32 | ||
| TRON ETH | Investing.com | 0.00016867 | 0.00016722 | 0.00017858 | 0.00016686 | +0.87% | 916.19K | 23:09:29 | ||
| TRX/ETH | Binance | 0.00016867 | 0.00016722 | 0.00017858 | 0.00016591 | +0.87% | 916.19K | 23:09:26 | ||
| TRX/BNB | Binance | 0.0005170 | 0.0005174 | 0.0005387 | 0.0005132 | -0.08% | 781.96K | 23:09:34 | ||
| TRX/XRP | Binance | 0.318400 | 0.315600 | 0.343000 | 0.313800 | +0.89% | 602.00K | 23:09:28 | ||
| TRX/BTC | KuCoin | 0.00000471 | 0.00000471 | 0.00000492 | 0.00000465 | 0.00% | 593.14K | 23:09:30 | ||
| TRX/XRP | Bitrue | 0.318100 | 0.315900 | 0.342800 | 0.313800 | +0.70% | 414.84K | 23:09:36 | ||
| TRX/EUR | Binance | 0.279200 | 0.281300 | 0.283200 | 0.277400 | -0.75% | 359.28K | 23:09:29 | ||
| TRON EUR | Investing.com | 0.279200 | 0.281400 | 0.281900 | 0.277400 | -0.78% | 359.28K | 23:09:33 | ||
| TRX/BTC | HTX | 0.00000468 | 0.00000468 | 0.00000491 | 0.00000466 | 0.00% | 90.00K | 23:09:25 | ||
| TRX/USDC | Gate.io | 0.3064 | 0.3089 | 0.3117 | 0.3044 | -0.81% | 57.87K | 23:09:30 | ||
| TRX/JPY | Zaif | 49.2906 | 49.7936 | 49.7936 | 49.0000 | -1.01% | 1.55K | 23:09:20 | ||
| TRX/INR | Bitbns | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 994.00 | 23:09:22 | ||
| TRON INR | Investing.com | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 994.00 | 23:09:25 | ||
| TRX/BRL | FoxBit | 1.7626 | 1.7717 | 1.7667 | 1.7511 | -0.51% | 6.00 | 23:09:33 | ||
| TRX/ETH | BitMart | 0.00013288 | 0.00013288 | 0.00013288 | 0.00013288 | 0.00% | 1.00 | 00:38:42 | ||
| TRON CNY | Investing.com | 2.04770 | 2.06771 | 2.06438 | 2.03502 | -0.97% | 0 | 23:09:09 | ||
| TRX/MYR | Synthetic | 1.254906 | 1.040469 | 1.558340 | 0.329041 | -0.97% | 0 | 23:09:08 | ||
| TRX/EUR | Synthetic | 0.279063 | 0.217081 | 0.331667 | 0.069420 | -0.83% | 0 | 23:09:08 | ||
| TRX/INR | Synthetic | 0.2898 | 20.5400 | 25.9600 | 0.2200 | -0.97% | 0 | 23:09:08 | ||
| TRX/ZAR | Synthetic | 5.19374 | 4.29361 | 6.50290 | 1.23841 | -0.97% | 0 | 23:09:08 | ||
| TRX/MXN | Synthetic | 5.69058 | 4.76209 | 6.91108 | 1.62636 | -0.97% | 0 | 23:09:08 | ||
| TRX/PLN | Synthetic | 1.226819 | 0.910782 | 1.420856 | 0.320832 | -0.97% | 0 | 23:09:08 | ||
| TRX/TRY | Synthetic | 15.4580 | 8.5979 | 18.0925 | 1.0062 | -0.97% | 0 | 23:09:08 | ||
| TRX/SAR | Synthetic | 1.151782 | 0.882504 | 1.414071 | 0.293538 | -0.97% | 0 | 23:09:08 | ||
| TRX/RUB | Synthetic | 25.38875 | 20.67209 | 29.96959 | 5.78980 | -0.97% | 0 | 23:09:08 | ||
| TRX/SEK | Synthetic | 3.09425 | 2.37627 | 3.56502 | 0.71488 | -0.97% | 0 | 23:09:08 | ||
| TRX/ILS | Synthetic | 0.985710 | 0.856110 | 1.250253 | 0.247674 | -0.97% | 0 | 23:09:08 | ||
| TRX/CNY | Synthetic | 2.04770 | 1.70735 | 2.65197 | 0.49818 | -0.97% | 0 | 23:09:08 | ||
| TRX/HKD | Synthetic | 2.40745 | 1.82735 | 2.95337 | 0.60984 | -0.97% | 0 | 23:09:08 | ||
| TRX/VND | Synthetic | 0.790 | 0.600 | 1,793.230 | 0.540 | -0.97% | 0 | 23:09:08 | ||
| TRON MYR | Investing.com | 1.254906 | 1.267171 | 1.265127 | 1.247138 | -0.97% | 0 | 23:09:09 | ||
| TRX/CAD | Synthetic | 0.437999 | 0.339172 | 0.520511 | 0.101086 | -0.97% | 0 | 23:09:08 | ||
| TRX/AUD | Synthetic | 0.453263 | 0.372349 | 0.567874 | 0.109603 | -0.97% | 0 | 23:09:08 | ||
| TRON ZAR | Investing.com | 5.19374 | 5.24450 | 5.23604 | 5.16159 | -0.97% | 0 | 23:09:09 | ||
| TRON MXN | Investing.com | 5.69058 | 5.74620 | 5.73693 | 5.65536 | -0.97% | 0 | 23:09:09 | ||
| TRON PLN | Investing.com | 1.226819 | 1.238809 | 1.236811 | 1.219225 | -0.97% | 0 | 23:09:09 | ||
| TRON SAR | Investing.com | 1.151782 | 1.163039 | 1.161163 | 1.144653 | -0.97% | 0 | 23:09:09 | ||
| TRON RUB | Investing.com | 25.38875 | 25.63689 | 25.59553 | 25.23160 | -0.97% | 0 | 23:09:09 | ||
| TRON SEK | Investing.com | 3.09425 | 3.12450 | 3.11946 | 3.07510 | -0.97% | 0 | 23:09:09 | ||
| TRON ILS | Investing.com | 0.985710 | 0.995344 | 0.993738 | 0.979608 | -0.97% | 0 | 23:09:09 | ||
| TRON AUD | Investing.com | 0.453263 | 0.457693 | 0.456955 | 0.450458 | -0.97% | 0 | 23:09:09 | ||
| TRON CAD | Investing.com | 0.437999 | 0.442280 | 0.441567 | 0.435288 | -0.97% | 0 | 23:09:09 | ||
| TRON VND | Investing.com | 0.7900 | 0.7970 | 0.7960 | 0.7850 | -0.88% | 0 | 23:09:09 | ||
| TRON HKD | Investing.com | 2.40745 | 2.43098 | 2.42706 | 2.39255 | -0.97% | 0 | 23:09:09 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.1543 | 0.1577 | 0.1599 | 0.1424 | -10.19% | 1.70B | 23:09:36 | ||
| Cardano | Investing.com | 0.1543 | 0.1579 | 0.1565 | 0.1428 | -2.22% | 420.47M | 23:09:25 | ||
| ADA/USD | Binance | 0.1544 | 0.1579 | 0.1600 | 0.1426 | -2.22% | 286.97M | 23:09:32 | ||
| ADA/USD | Coinbase Pro | 0.1542 | 0.1577 | 0.1583 | 0.1425 | -2.22% | 98.23M | 23:09:34 | ||
| Cardano KRW | Investing.com | 212.00 | 217.00 | 216.00 | 198.00 | -2.30% | 49.34M | 23:09:33 | ||
| ADA/KRW | Upbit | 212.00 | 217.00 | 216.00 | 198.00 | -2.30% | 49.34M | 23:09:31 | ||
| ADA/USD | HTX | 0.1543 | 0.1582 | 0.1604 | 0.1429 | -2.40% | 35.26M | 23:09:24 | ||
| Cardano TRY | Investing.com | 7.85 | 7.95 | 7.95 | 7.29 | -1.25% | 23.35M | 23:09:33 | ||
| Cardano Euro | Investing.com | 0.1405 | 0.1431 | 0.1427 | 0.1299 | -1.80% | 17.82M | 23:09:37 | ||
| ADA/EUR | Kraken | 0.1405 | 0.1433 | 0.1426 | 0.1296 | -1.95% | 13.21M | 23:09:35 | ||
| ADA/TRY | Paribu | 7.85 | 7.93 | 8.06 | 7.27 | -1.01% | 11.68M | 23:09:26 | ||
| ADA/TRY | Binance | 7.84 | 7.97 | 8.07 | 7.26 | -1.63% | 8.16M | 23:09:07 | ||
| Cardano BTC | Investing.com | 0.00000237 | 0.00000240 | 0.00000240 | 0.00000229 | -1.27% | 6.85M | 23:09:37 | ||
| ADA/BTC | Binance | 0.00000237 | 0.00000240 | 0.00000241 | 0.00000226 | -1.25% | 5.38M | 23:09:25 | ||
| ADA/EUR | Coinbase Pro | 0.1404 | 0.1430 | 0.1438 | 0.1290 | -1.82% | 3.53M | 23:09:33 | ||
| ADA/TRY | BTCTurk | 7.85 | 7.96 | 8.08 | 7.27 | -1.38% | 3.51M | 23:09:32 | ||
| ADA/THB | Bitkub | 5.25 | 5.36 | 5.43 | 4.89 | -2.05% | 2.51M | 23:09:24 | ||
| ADA/EUR | Binance | 0.1404 | 0.1429 | 0.1448 | 0.1300 | -1.75% | 1.08M | 23:09:28 | ||
| ADA/GBP | Coinbase Pro | 0.1171 | 0.1195 | 0.1196 | 0.1083 | -2.01% | 994.02K | 23:09:37 | ||
| ADA/BTC | HitBTC | 0.00000237 | 0.00000239 | 0.00000240 | 0.00000227 | -0.84% | 883.88K | 23:09:31 | ||
| Cardano ETH | Investing.com | 0.00008470 | 0.00008506 | 0.00008536 | 0.00008278 | -0.42% | 849.71K | 23:09:29 | ||
| ADA/BRL | Binance | 0.884 | 0.903 | 0.926 | 0.821 | -2.10% | 618.69K | 23:09:30 | ||
| ADA/ETH | Binance | 0.0000847 | 0.0000850 | 0.0000856 | 0.0000824 | -0.35% | 442.49K | 23:09:27 | ||
| ADA/ETH | Kraken | 0.0000847 | 0.0000853 | 0.0000853 | 0.0000829 | -0.70% | 407.22K | 23:09:24 | ||
| ADA/BTC | Bitfinex | 0.00000237 | 0.00000239 | 0.00000241 | 0.00000227 | -0.84% | 305.85K | 23:09:36 | ||
| ADA/BTC | Coinbase Pro | 0.00000236 | 0.00000240 | 0.00000240 | 0.00000227 | -1.67% | 279.50K | 23:09:30 | ||
| ADA/BRL | MercadoBitcoin | 1.046 | 1.056 | 1.062 | 1.039 | -0.95% | 13.25K | 23:24:52 | ||
| ADA/USD | HitBTC | 0.1452 | 0.1609 | 0.1557 | 0.1452 | -9.76% | 46.00 | 23:09:29 | ||
| ADA/INR | Bitbns | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% | 42.00 | 23:09:23 | ||
| Cardano INR | Investing.com | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 0.00% | 42.00 | 23:09:25 | ||
| Cardano ILS | Investing.com | 0.49534 | 0.50658 | 0.50273 | 0.45809 | -2.22% | 0 | 23:09:09 | ||
| ADA/INR | Synthetic | 0.1456 | 62.7185 | 94.8411 | 0.1312 | -2.22% | 0 | 23:09:08 | ||
| ADA/ZAR | Synthetic | 2.60998 | 13.10785 | 19.87845 | 2.29074 | -2.22% | 0 | 23:09:08 | ||
| ADA/MXN | Synthetic | 2.85966 | 14.53809 | 26.10572 | 2.44121 | -2.22% | 0 | 23:09:08 | ||
| ADA/PLN | Synthetic | 0.61651 | 2.78050 | 5.14986 | 0.52299 | -2.22% | 0 | 23:09:08 | ||
| ADA/TRY | Synthetic | 7.77 | 26.25 | 41.54 | 6.45 | -2.16% | 0 | 23:09:08 | ||
| ADA/SAR | Synthetic | 0.57880 | 2.69418 | 4.71175 | 0.52103 | -2.22% | 0 | 23:09:08 | ||
| ADA/RUB | Synthetic | 12.7585 | 63.1093 | 92.9354 | 10.4719 | -2.22% | 0 | 23:09:08 | ||
| ADA/SEK | Synthetic | 1.55494 | 7.25446 | 11.47490 | 1.35366 | -2.22% | 0 | 23:09:08 | ||
| ADA/ILS | Synthetic | 0.49534 | 2.61360 | 3.97556 | 0.41418 | -2.22% | 0 | 23:09:08 | ||
| ADA/CNY | Synthetic | 1.02902 | 5.21233 | 7.99663 | 0.94324 | -2.22% | 0 | 23:09:08 | ||
| ADA/HKD | Synthetic | 1.20980 | 5.57868 | 9.78888 | 1.08824 | -2.22% | 0 | 23:09:08 | ||
| Cardano CNY | Investing.com | 1.02902 | 1.05237 | 1.04436 | 0.95163 | -2.22% | 0 | 23:09:09 | ||
| ADA/MYR | Synthetic | 0.63062 | 3.17642 | 5.28162 | 0.57078 | -2.22% | 0 | 23:09:08 | ||
| ADA/CAD | Synthetic | 0.22011 | 1.03545 | 1.62259 | 0.19720 | -2.22% | 0 | 23:09:08 | ||
| ADA/AUD | Synthetic | 0.22778 | 1.13674 | 1.75929 | 0.20085 | -2.22% | 0 | 23:09:08 | ||
| Cardano ZAR | Investing.com | 2.60998 | 2.66920 | 2.64890 | 2.41371 | -2.22% | 0 | 23:09:09 | ||
| Cardano MXN | Investing.com | 2.85966 | 2.92455 | 2.90230 | 2.64461 | -2.22% | 0 | 23:09:09 | ||
| Cardano PLN | Investing.com | 0.61651 | 0.63050 | 0.62570 | 0.57014 | -2.22% | 0 | 23:09:09 | ||
| Cardano SAR | Investing.com | 0.57880 | 0.59193 | 0.58743 | 0.53527 | -2.22% | 0 | 23:09:09 | ||
| Cardano RUB | Investing.com | 12.7585 | 13.0480 | 12.9487 | 11.7990 | -2.22% | 0 | 23:09:09 | ||
| Cardano AUD | Investing.com | 0.22778 | 0.23294 | 0.23117 | 0.21065 | -2.22% | 0 | 23:09:09 | ||
| Cardano CAD | Investing.com | 0.22011 | 0.22510 | 0.22339 | 0.20355 | -2.22% | 0 | 23:09:09 | ||
| Cardano MYR | Investing.com | 0.63062 | 0.64493 | 0.64002 | 0.58320 | -2.22% | 0 | 23:09:09 | ||
| Cardano SEK | Investing.com | 1.55494 | 1.59022 | 1.57813 | 1.43800 | -2.22% | 0 | 23:09:09 | ||
| Cardano HKD | Investing.com | 1.20980 | 1.23725 | 1.22784 | 1.11882 | -2.22% | 0 | 23:09:09 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 9.283 | 9.312 | 9.482 | 8.566 | -7.46% | 23.17M | 23:09:35 | ||
| Chainlink | Investing.com | 9.278 | 9.314 | 9.365 | 8.636 | -0.39% | 6.60M | 23:09:25 | ||
| LINK/USD | Binance | 9.278 | 9.318 | 9.487 | 8.574 | -0.43% | 4.62M | 23:09:03 | ||
| LINK/USD | Coinbase Pro | 9.278 | 9.307 | 9.370 | 8.573 | -0.31% | 1.92M | 23:09:37 | ||
| LINK/XRP | Bitrue | 9.6179 | 9.4883 | 9.7304 | 9.3443 | +1.37% | 728.53K | 23:09:36 | ||
| LINK/ETH | Binance | 0.005091 | 0.005027 | 0.005100 | 0.004896 | +1.27% | 98.97K | 23:09:30 | ||
| Chainlink ETH | Investing.com | 0.005091 | 0.005027 | 0.005100 | 0.004993 | +1.27% | 98.97K | 23:09:33 | ||
| Chainlink Euro | Investing.com | 8.4464 | 8.4571 | 8.5212 | 7.8720 | -0.13% | 93.26K | 23:09:33 | ||
| LINK/TRY | Paribu | 474.91 | 469.36 | 477.82 | 434.84 | +1.18% | 87.03K | 23:09:25 | ||
| LINK/EUR | Kraken | 8.4502 | 8.4578 | 8.5301 | 7.8444 | -0.09% | 62.03K | 23:09:30 | ||
| LINK/USD | MEXC | 9.283 | 9.313 | 9.483 | 8.592 | -0.32% | 56.11K | 23:09:36 | ||
| LINK/BTC | Binance | 0.00014200 | 0.00014130 | 0.00014270 | 0.00013490 | +0.50% | 29.31K | 23:09:25 | ||
| Chainlink BTC | Investing.com | 0.00014200 | 0.00014130 | 0.00014270 | 0.00013810 | +0.50% | 29.31K | 23:09:29 | ||
| LINK/EUR | Coinbase Pro | 8.4419 | 8.4505 | 8.6141 | 7.8000 | -0.10% | 27.09K | 23:09:35 | ||
| LINK/TRY | BTCTurk | 472.66 | 470.00 | 477.30 | 437.02 | +0.57% | 13.11K | 23:09:32 | ||
| LINK/USD | HTX | 9.281 | 9.311 | 9.480 | 8.591 | -0.31% | 9.71K | 23:09:24 | ||
| LINK/GBP | Coinbase Pro | 7.04 | 7.03 | 7.14 | 6.50 | +0.14% | 8.70K | 23:09:33 | ||
| LINK/BRL | Binance | 53.64 | 53.28 | 54.13 | 49.25 | +0.68% | 4.98K | 23:09:19 | ||
| LINK/EUR | Binance | 8.4200 | 8.4870 | 8.5980 | 7.8430 | -0.79% | 4.14K | 23:09:30 | ||
| LINK/BRL | MercadoBitcoin | 62.81 | 62.56 | 63.57 | 61.30 | +0.40% | 967.00 | 23:24:53 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 18:49:40 | ||
| LINK/CAD | Synthetic | 13.24 | 19.83 | 38.51 | 9.77 | -0.43% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | Investing.com | 1.0002 | 0.9996 | 1.0011 | 0.9997 | +0.06% | 798.00 | 23:09:37 | ||
| WBTC/BTC | Bitrue | 1.0002 | 0.9996 | 1.0012 | 0.9994 | +0.06% | 499.00 | 23:09:35 | ||
| WBTC/BTC | Binance | 1.0002 | 0.9996 | 1.0012 | 0.9994 | +0.06% | 299.00 | 23:09:22 | ||
| Wrapped Bitcoin | Investing.com | 65,232.70 | 65,934.76 | 66,029.74 | 62,125.80 | -1.06% | 62.00 | 23:09:25 | ||
| WBTC/USD | Binance | 65,232.70 | 65,934.76 | 66,613.92 | 62,125.79 | -1.06% | 62.00 | 23:09:24 | ||
| WBTC/ETH | Binance | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 23:09:14 | ||
| WBTC/USD | Synthetic | 65,205.35 | 81,455.95 | 126,205.81 | 48,759.14 | -0.97% | 0 | 23:09:08 | ||
| WBTC/CAD | Synthetic | 92,998.25 | 117,553.09 | 175,910.94 | 82,212.80 | -1.09% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Avalanche | Investing.com | 7.23 | 7.66 | 7.34 | 6.77 | -5.52% | 14.54M | 23:09:25 | ||
| AVAX/USD | CoinW | 7.24 | 7.66 | 7.86 | 6.76 | -5.48% | 8.94M | 23:09:30 | ||
| AVAX/USD | Binance | 7.24 | 7.66 | 7.86 | 6.74 | -5.48% | 5.13M | 23:09:28 | ||
| AVAX/USD | HTX | 7.24 | 7.66 | 7.87 | 6.83 | -5.49% | 476.43K | 23:09:24 | ||
| AVAX/TRY | Paribu | 367.35 | 386.49 | 396.00 | 343.57 | -4.95% | 165.68K | 23:09:25 | ||
| Avalanche BTC | Investing.com | 0.00011091 | 0.00011610 | 0.00011250 | 0.00010870 | -4.47% | 135.35K | 23:09:25 | ||
| AVAX/BTC | Binance | 0.00011090 | 0.00011610 | 0.00011810 | 0.00010870 | -4.48% | 132.49K | 23:09:25 | ||
| AVAX/BRL | Binance | 41.5 | 43.8 | 44.9 | 38.9 | -5.25% | 5.50K | 23:08:44 | ||
| AVAX/EUR | Binance | 6.59 | 6.97 | 7.04 | 6.16 | -5.45% | 3.61K | 23:09:34 | ||
| Avalanche Euro | Investing.com | 6.59 | 6.97 | 6.68 | 6.16 | -5.45% | 3.61K | 23:09:37 | ||
| AVAX/BTC | Coinbase Pro | 0.00011132 | 0.00011629 | 0.00011686 | 0.00010864 | -4.27% | 2.86K | 23:09:37 | ||
| AVAX/CAD | Synthetic | 10.32 | 26.30 | 154.37 | 8.07 | -5.49% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ライトコイン | Investing.com | 45.16 | 46.52 | 45.79 | 42.69 | -2.92% | 1.18M | 23:09:25 | ||
| LTC/USD | Binance | 45.17 | 46.54 | 47.07 | 42.67 | -2.94% | 672.06K | 23:09:16 | ||
| LTC/USD | Coinbase Pro | 45.13 | 46.46 | 46.64 | 42.63 | -2.84% | 272.29K | 23:09:38 | ||
| LTC/USD | OKX | 45.19 | 46.54 | 47.06 | 42.67 | -2.90% | 239.53K | 23:09:32 | ||
| LTC/USDC | Binance | 45.170 | 46.500 | 47.050 | 42.650 | -2.86% | 57.85K | 23:09:26 | ||
| Litecoin TRY | Investing.com | 2,301.21 | 2,347.61 | 2,323.18 | 2,181.57 | -1.98% | 11.30K | 23:09:33 | ||
| Litecoin BTC | Investing.com | 0.000693 | 0.000705 | 0.000700 | 0.000686 | -1.74% | 8.33K | 23:09:33 | ||
| Litecoin Euro | Investing.com | 41.100 | 42.223 | 41.763 | 38.822 | -2.66% | 7.97K | 23:09:37 | ||
| Litecoin RUB | Investing.com | 3,734.1 | 3,844.1 | 3,787.0 | 3,530.6 | -2.86% | 7.50K | 23:09:09 | ||
| LTC/GBP | Coinbase Pro | 34.19 | 35.21 | 35.42 | 32.40 | -2.90% | 6.91K | 23:09:30 | ||
| LTC/BTC | Binance | 0.000693 | 0.000705 | 0.000711 | 0.000681 | -1.70% | 6.85K | 23:09:30 | ||
| LTC/TRY | Paribu | 2,306.25 | 2,345.57 | 2,370.63 | 2,175.32 | -1.68% | 5.47K | 23:09:25 | ||
| LTC/EUR | Coinbase Pro | 41.06 | 42.23 | 42.36 | 38.81 | -2.77% | 4.91K | 23:09:34 | ||
| LTC/BNB | Binance | 0.0737 | 0.0737 | 0.0816 | 0.0717 | 0.00% | 4.63K | 23:09:24 | ||
| LTC/TRY | Binance | 2,294.00 | 2,348.00 | 2,373.00 | 2,181.00 | -2.30% | 3.98K | 23:09:14 | ||
| LTC/JPY | Bitbank | 7,223.7 | 7,431.3 | 7,511.0 | 6,830.0 | -2.79% | 2.92K | 23:09:32 | ||
| LTC/EUR | BitStamp | 41.084 | 42.227 | 42.602 | 38.814 | -2.71% | 2.02K | 23:09:33 | ||
| LTC/ETH | Binance | 0.02479 | 0.02513 | 0.02540 | 0.02453 | -1.35% | 2.02K | 23:09:28 | ||
| Litecoin ETH | Investing.com | 0.02479 | 0.02513 | 0.02528 | 0.02453 | -1.35% | 2.02K | 23:09:29 | ||
| LTC/TRY | BTCTurk | 2,301.84 | 2,349.77 | 2,356.48 | 2,183.30 | -2.04% | 1.84K | 23:09:32 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 16:46:26 | ||
| LTC/MYR | Luno | 187.00 | 193.00 | 187.00 | 187.00 | -3.11% | 1.21K | 23:09:34 | ||
| Litecoin MYR | Investing.com | 187.00 | 193.00 | 189.00 | 180.00 | -3.11% | 1.21K | 23:09:37 | ||
| LTC/EUR | Binance | 41.32 | 42.11 | 42.64 | 39.00 | -1.88% | 1.03K | 23:09:29 | ||
| LTC/FDUSD | Binance | 45.370 | 46.550 | 47.140 | 42.880 | -2.53% | 984.00 | 23:09:20 | ||
| Litecoin AUD | Investing.com | 67.450 | 68.470 | 67.860 | 63.390 | -1.49% | 868.00 | 23:09:33 | ||
| LTC/AUD | BTC Markets | 67.450 | 68.470 | 69.150 | 63.390 | -1.49% | 868.00 | 23:09:30 | ||
| LTC/BTC | HitBTC | 0.000692 | 0.000706 | 0.000711 | 0.000682 | -1.98% | 765.00 | 23:09:32 | ||
| LTC/BTC | Coinbase Pro | 0.0006930 | 0.0007070 | 0.0007080 | 0.0006800 | -1.98% | 715.00 | 23:09:31 | ||
| Litecoin BRL | Investing.com | 259.50 | 266.00 | 261.80 | 245.20 | -2.44% | 423.00 | 23:09:29 | ||
| LTC/BRL | Binance | 259.50 | 266.00 | 268.70 | 245.20 | -2.44% | 423.00 | 23:09:29 | ||
| LTC/BRL | MercadoBitcoin | 299.94 | 304.34 | 306.77 | 295.96 | -1.45% | 79.00 | 23:24:52 | ||
| LTC/ZAR | Luno | 777.00 | 790.00 | 777.00 | 777.00 | -1.65% | 74.00 | 23:09:34 | ||
| Litecoin ZAR | Investing.com | 777.00 | 790.00 | 777.00 | 731.00 | -1.65% | 74.00 | 23:09:37 | ||
| Litecoin INR | Investing.com | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | 4.00 | 23:09:37 | ||
| LTC/INR | Bitbns | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 4.00 | 23:09:37 | ||
| Litecoin PLN | Investing.com | 180.44 | 185.75 | 182.99 | 170.60 | -2.86% | 3.00 | 23:09:09 | ||
| LTC/PLN | Zonda (BitBay) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 21:41:06 | ||
| LTC/NGN | Luno | 1,501 | 70,700 | 1,501 | 1,501 | -97.88% | 1.00 | 23:09:34 | ||
| LTC/TRY | Synthetic | 2,273.51 | 3,493.45 | 5,675.10 | 1,828.14 | -2.86% | 0 | 23:09:08 | ||
| LTC/INR | Synthetic | 42.6 | 8,347.3 | 11,611.5 | 37.2 | -2.97% | 0 | 23:09:08 | ||
| LTC/ZAR | Synthetic | 763.87 | 1,744.55 | 2,433.74 | 649.03 | -2.86% | 0 | 23:09:08 | ||
| LTC/MXN | Synthetic | 836.95 | 1,934.90 | 3,196.15 | 692.23 | -2.86% | 0 | 23:09:08 | ||
| LTC/IDR | Indodax | 829,000 | 851,000 | 871,000 | 789,000 | -2.59% | 0 | 23:09:33 | ||
| LTC/PLN | Synthetic | 180.44 | 370.06 | 630.50 | 148.21 | -2.86% | 0 | 23:09:08 | ||
| LTC/MYR | Synthetic | 184.57 | 422.76 | 646.63 | 161.82 | -2.86% | 0 | 23:09:08 | ||
| LTC/SAR | Synthetic | 169.40 | 358.57 | 576.86 | 147.60 | -2.86% | 0 | 23:09:08 | ||
| Litecoin SEK | Investing.com | 455.09 | 468.50 | 461.54 | 430.29 | -2.86% | 0 | 23:09:09 | ||
| LTC/CAD | Synthetic | 64.419 | 137.810 | 198.655 | 55.871 | -2.86% | 0 | 23:09:08 | ||
| LTC/AUD | Synthetic | 66.664 | 151.290 | 215.392 | 57.022 | -2.86% | 0 | 23:09:08 | ||
| Litecoin MXN | Investing.com | 836.95 | 861.61 | 848.81 | 791.34 | -2.86% | 0 | 23:09:09 | ||
| LTC/HKD | Synthetic | 354.08 | 742.48 | 1,198.46 | 308.27 | -2.86% | 0 | 23:09:08 | ||
| Litecoin SAR | Investing.com | 169.40 | 174.39 | 171.80 | 160.17 | -2.86% | 0 | 23:09:09 | ||
| LTC/CNY | Synthetic | 301.17 | 693.72 | 979.03 | 267.20 | -2.86% | 0 | 23:09:08 | ||
| Litecoin ILS | Investing.com | 144.97 | 149.25 | 147.03 | 137.07 | -2.87% | 0 | 23:09:09 | ||
| LTC/RUB | Synthetic | 3,734.1 | 8,399.3 | 11,378.2 | 2,950.9 | -2.86% | 0 | 23:09:08 | ||
| Litecoin CNY | Investing.com | 301.17 | 310.04 | 305.44 | 284.76 | -2.86% | 0 | 23:09:09 | ||
| Litecoin HKD | Investing.com | 354.08 | 364.51 | 359.10 | 334.78 | -2.86% | 0 | 23:09:09 | ||
| LTC/ILS | Synthetic | 144.97 | 347.85 | 457.42 | 117.36 | -2.86% | 0 | 23:09:08 | ||
| Litecoin VND | Investing.com | 116 | 120 | 118 | 110 | -3.33% | 0 | 23:09:09 | ||
| Litecoin CAD | Investing.com | 64.419 | 66.317 | 65.332 | 60.909 | -2.86% | 0 | 23:09:09 | ||
| LTC/VND | Synthetic | 116 | 245 | 3,524,083 | 103 | -2.90% | 0 | 23:09:08 | ||
| LTC/SEK | Synthetic | 455.09 | 965.51 | 1,404.88 | 383.46 | -2.86% | 0 | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | Investing.com | 0.13892 | 0.14017 | 0.14105 | 0.13068 | -0.89% | 300.74M | 23:09:25 | ||
| XLM/USD | Coinbase Pro | 0.13880 | 0.14010 | 0.14097 | 0.13032 | -0.93% | 114.15M | 23:09:30 | ||
| XLM/USD | Binance | 0.13890 | 0.14030 | 0.14180 | 0.13000 | -1.00% | 112.49M | 23:09:28 | ||
| Stellar Lumens KRW | Investing.com | 191.00 | 193.00 | 194.00 | 181.40 | -1.04% | 74.21M | 23:09:37 | ||
| XLM/KRW | Upbit | 191.00 | 193.00 | 194.00 | 181.00 | -1.04% | 46.34M | 23:09:35 | ||
| XLM/USD | OKX | 0.13897 | 0.14033 | 0.14184 | 0.13040 | -0.97% | 44.13M | 23:09:33 | ||
| XLM/USD | HTX | 0.13951 | 0.14001 | 0.14285 | 0.13080 | -0.36% | 29.97M | 23:09:24 | ||
| XLM/KRW | Bithumb | 191.00 | 193.00 | 194.00 | 181.00 | -1.04% | 27.86M | 23:09:32 | ||
| Stellar Lumens TRY | Investing.com | 7.05272 | 7.06490 | 7.14813 | 6.66023 | -0.17% | 6.16M | 23:09:33 | ||
| XLM/JPY | Bitbank | 22.193 | 22.399 | 22.639 | 20.886 | -0.92% | 4.46M | 23:09:32 | ||
| XLM/TRY | Binance | 7.0560 | 7.0810 | 7.1600 | 6.6020 | -0.35% | 3.04M | 23:09:32 | ||
| XLM/TRY | Paribu | 7.0470 | 7.0370 | 7.1490 | 6.6080 | +0.14% | 2.55M | 23:09:26 | ||
| Stellar Lumens EUR | Investing.com | 0.12663 | 0.12684 | 0.12821 | 0.11924 | -0.16% | 1.35M | 23:09:37 | ||
| XLM/EUR | Coinbase Pro | 0.126743 | 0.126691 | 0.128194 | 0.118409 | +0.04% | 1.12M | 23:09:30 | ||
| XLM/TRY | BTCTurk | 7.0610 | 7.0600 | 7.3420 | 6.6450 | +0.01% | 561.21K | 23:09:32 | ||
| Stellar Lumens BTC | Investing.com | 0.00000213 | 0.00000212 | 0.00000216 | 0.00000209 | +0.47% | 362.15K | 23:09:33 | ||
| XLM/BTC | KuCoin | 0.00000213 | 0.00000212 | 0.00000216 | 0.00000204 | +0.47% | 305.25K | 23:09:33 | ||
| XLM/EUR | Binance | 0.126100 | 0.127200 | 0.128300 | 0.119200 | -0.86% | 230.44K | 23:09:35 | ||
| XLM/ETH | Binance | 0.00007603 | 0.00007557 | 0.00007782 | 0.00007377 | +0.61% | 122.20K | 23:09:20 | ||
| Stellar Lumens ETH | Investing.com | 0.00007603 | 0.00007557 | 0.00007782 | 0.00007542 | +0.61% | 122.20K | 23:09:21 | ||
| XLM/BTC | Coinbase Pro | 0.00000213 | 0.00000212 | 0.00000215 | 0.00000205 | +0.47% | 56.89K | 23:09:31 | ||
| XLM/GBP | Kraken | 0.10651 | 0.10603 | 0.10651 | 0.09892 | +0.45% | 42.58K | 23:09:28 | ||
| XLM/THB | Orbix | 4.54 | 5.07 | 5.55 | 4.49 | -10.45% | 3.92K | 23:09:24 | ||
| Stellar Lumens INR | Investing.com | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.00% | 39.00 | 23:09:25 | ||
| XLM/INR | Bitbns | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% | 39.00 | 23:09:38 | ||
| XLM/ETH | BitMart | 0.00007688 | 0.00007688 | 0.00007688 | 0.00007688 | 0.00% | 1.00 | 00:38:59 | ||
| XLM/BRL | FoxBit | 0.7977 | 0.8043 | 0.8046 | 0.7476 | -0.82% | 1.00 | 23:09:34 | ||
| Stellar Lumens VND | Investing.com | 0.3570 | 0.3610 | 0.3630 | 0.3360 | -1.11% | 0 | 23:09:09 | ||
| Stellar Lumens AUD | Investing.com | 0.20489 | 0.20696 | 0.20814 | 0.19293 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens CAD | Investing.com | 0.19799 | 0.19999 | 0.20113 | 0.18643 | -1.00% | 0 | 23:09:09 | ||
| XLM/IDR | Indodax | 2,560.0 | 2,585.0 | 2,649.0 | 2,422.0 | -0.97% | 0 | 23:09:33 | ||
| Stellar Lumens MYR | Investing.com | 0.56725 | 0.57298 | 0.57625 | 0.53414 | -1.00% | 0 | 23:09:09 | ||
| XLM/CNY | Synthetic | 0.92562 | 1.92653 | 3.73384 | 0.87158 | -1.00% | 0 | 23:09:08 | ||
| XLM/EUR | Synthetic | 0.126335 | 0.244921 | 0.434500 | 0.094750 | -0.36% | 0 | 23:09:08 | ||
| XLM/INR | Synthetic | 0.1310 | 23.1814 | 28.3829 | 0.1233 | -1.00% | 0 | 23:09:08 | ||
| XLM/ZAR | Synthetic | 2.3477 | 4.8448 | 9.2647 | 2.2107 | -1.00% | 0 | 23:09:08 | ||
| XLM/MXN | Synthetic | 2.5723 | 5.3734 | 9.7477 | 2.4162 | -1.00% | 0 | 23:09:08 | ||
| XLM/PLN | Synthetic | 0.55456 | 1.02770 | 1.90385 | 0.49425 | -1.00% | 0 | 23:09:08 | ||
| XLM/TRY | Synthetic | 6.9875 | 9.7017 | 20.9577 | 3.4085 | -1.00% | 0 | 23:09:08 | ||
| XLM/SAR | Synthetic | 0.52064 | 0.99579 | 1.94955 | 0.49024 | -1.00% | 0 | 23:09:08 | ||
| XLM/RUB | Synthetic | 11.4764 | 23.3258 | 40.5738 | 10.0179 | -1.00% | 0 | 23:09:08 | ||
| XLM/SEK | Synthetic | 1.39869 | 2.68132 | 5.05102 | 1.25023 | -1.00% | 0 | 23:09:08 | ||
| XLM/ILS | Synthetic | 0.44557 | 0.96601 | 1.74589 | 0.40594 | -1.00% | 0 | 23:09:08 | ||
| XLM/HKD | Synthetic | 1.08824 | 2.06194 | 4.07967 | 1.02471 | -1.00% | 0 | 23:09:08 | ||
| Stellar Lumens HKD | Investing.com | 1.08824 | 1.09922 | 1.10549 | 1.02471 | -1.00% | 0 | 23:09:09 | ||
| XLM/MYR | Synthetic | 0.56725 | 1.17404 | 2.20701 | 0.53414 | -1.00% | 0 | 23:09:08 | ||
| XLM/VND | Synthetic | 0.357 | 0.700 | 1.400 | 0.336 | -1.00% | 0 | 23:09:08 | ||
| XLM/CAD | Synthetic | 0.19799 | 0.38271 | 0.71375 | 0.18643 | -1.00% | 0 | 23:09:08 | ||
| XLM/AUD | Synthetic | 0.20489 | 0.42015 | 0.79888 | 0.19293 | -1.00% | 0 | 23:09:08 | ||
| Stellar Lumens ZAR | Investing.com | 2.3477 | 2.3714 | 2.3849 | 2.2107 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens MXN | Investing.com | 2.5723 | 2.5983 | 2.6131 | 2.4221 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens PLN | Investing.com | 0.55456 | 0.56015 | 0.56335 | 0.52218 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens SAR | Investing.com | 0.52064 | 0.52589 | 0.52889 | 0.49024 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens RUB | Investing.com | 11.4764 | 11.5922 | 11.6584 | 10.8065 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens SEK | Investing.com | 1.39869 | 1.41280 | 1.42087 | 1.31704 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens CNY | Investing.com | 0.92562 | 0.93496 | 0.94029 | 0.87158 | -1.00% | 0 | 23:09:09 | ||
| Stellar Lumens ILS | Investing.com | 0.44557 | 0.45006 | 0.45263 | 0.41956 | -1.00% | 0 | 23:09:09 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | Investing.com | 209.05 | 213.19 | 212.34 | 196.00 | -1.94% | 797.50K | 23:09:33 | ||
| BCH/USD | Gate.io | 209.04 | 213.20 | 215.66 | 195.67 | -1.95% | 740.97K | 23:09:26 | ||
| BCH/USD Perpetual | Binance Futures | 209.20 | 212.81 | 215.53 | 195.47 | -7.76% | 461.27K | 23:09:20 | ||
| BCH/USD | Binance | 209.20 | 213.10 | 215.60 | 195.70 | -1.83% | 43.67K | 23:09:11 | ||
| Bitcoin Cash KRW | Investing.com | 287,470 | 293,323 | 292,211 | 271,990 | -2.00% | 15.00K | 23:09:33 | ||
| BCH/USD | KuCoin | 209.16 | 212.95 | 215.61 | 195.75 | -1.78% | 12.86K | 23:09:31 | ||
| BCH/KRW | Upbit | 287,500 | 293,400 | 292,300 | 271,200 | -2.01% | 10.53K | 23:09:32 | ||
| BCH/XRP | Bitrue | 216.940000 | 216.929993 | 221.900000 | 211.320000 | +0.00% | 6.57K | 23:09:35 | ||
| BCH/KRW | Bithumb | 287,400 | 293,100 | 293,900 | 272,400 | -1.94% | 4.47K | 23:09:32 | ||
| Bitcoin Cash Euro | Investing.com | 190.64 | 193.32 | 192.94 | 178.14 | -1.39% | 1.84K | 23:09:37 | ||
| Bitcoin Cash TRY | Investing.com | 10,622.4 | 10,745.8 | 10,754.8 | 9,988.7 | -1.15% | 1.73K | 23:09:29 | ||
| BCH/TRY | Paribu | 10,623.02 | 10,747.81 | 10,867.22 | 9,973.13 | -1.16% | 1.39K | 23:09:25 | ||
| BCH/EUR | Coinbase Pro | 190.60 | 193.34 | 193.75 | 177.98 | -1.42% | 1.38K | 23:09:38 | ||
| Bitcoin Cash RUB | Investing.com | 17,299 | 17,614 | 17,548 | 16,208 | -1.79% | 1.21K | 23:09:09 | ||
| Bitcoin Cash BTC | Investing.com | 0.00321500 | 0.00323000 | 0.00323000 | 0.00312800 | -0.46% | 1.01K | 23:09:29 | ||
| BCHABC/BTC | Binance | 0.00321500 | 0.00323000 | 0.00324600 | 0.00303600 | -0.46% | 1.01K | 23:09:27 | ||
| BCH/JPY | Bitbank | 33,483 | 34,022 | 34,421 | 31,360 | -1.58% | 826.00 | 23:09:32 | ||
| BCH/BNB | Binance | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 23:09:33 | ||
| BCH/EUR | BitStamp | 190.56 | 193.26 | 195.30 | 178.59 | -1.40% | 365.00 | 23:09:33 | ||
| BCH/TRY | Binance | 10,620 | 10,740 | 10,883 | 9,960 | -1.12% | 342.00 | 23:09:07 | ||
| BCH/THB | Bitkub | 7,125.01 | 7,225.00 | 7,316.70 | 6,724.54 | -1.38% | 207.00 | 23:09:24 | ||
| BCH/GBP | Coinbase Pro | 158.75 | 161.05 | 161.07 | 148.60 | -1.43% | 139.00 | 23:09:34 | ||
| BCH/EUR | Binance | 191.50 | 192.60 | 192.60 | 178.90 | -0.57% | 91.00 | 23:09:33 | ||
| BCH/JPY | Zaif | 33,760 | 34,050 | 34,950 | 31,670 | -0.85% | 29.00 | 23:09:35 | ||
| BCH/SGD | Independent Reserve | 268.63 | 276.12 | 291.81 | 253.14 | -2.71% | 29.00 | 23:09:35 | ||
| Bitcoin Cash AUD | Investing.com | 305.96 | 315.00 | 305.96 | 290.00 | -2.87% | 14.00 | 23:09:33 | ||
| BCHABC/AUD | BTC Markets | 305.96 | 315.00 | 315.00 | 290.00 | -2.87% | 14.00 | 23:09:29 | ||
| BCH/BRL | MercadoBitcoin | 1,516.9 | 1,550.5 | 1,589.0 | 1,514.0 | -2.17% | 5.00 | 23:24:52 | ||
| Bitcoin Cash ZAR | Investing.com | 3,616.8 | 3,601.0 | 3,625.0 | 3,377.0 | +0.44% | 3.00 | 23:09:33 | ||
| BCHABC/ZAR | AltCoinTrader | 3,616.82 | 3,601.00 | 3,641.80 | 3,260.96 | +0.44% | 3.00 | 23:09:30 | ||
| Bitcoin Cash PLN | Investing.com | 835.9 | 851.1 | 847.9 | 783.2 | -1.79% | 1.00 | 23:09:09 | ||
| Bitcoin Cash INR | Investing.com | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 23:09:25 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 23:09:37 | ||
| Bitcoin Cash ETH | Investing.com | 0.1152 | 0.1149 | 0.1152 | 0.1136 | +0.26% | 1.00 | 23:09:29 | ||
| BCH/ETH | Kraken | 0.1152 | 0.1149 | 0.1152 | 0.1141 | +0.35% | 1.00 | 23:09:26 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 21:41:07 | ||
| Bitcoin Cash CAD | Investing.com | 298.44 | 303.87 | 302.73 | 279.61 | -1.79% | 0 | 23:09:09 | ||
| BCHABC/IDR | Indodax | 3,850,000 | 3,970,000 | 4,290,000 | 3,622,000 | -3.02% | 0 | 23:09:32 | ||
| BCH/INR | Synthetic | 197 | 31,853 | 40,165 | 171 | -1.69% | 0 | 23:09:08 | ||
| Bitcoin Cash VND | Investing.com | 538 | 548 | 546 | 504 | -1.82% | 0 | 23:09:09 | ||
| BCH/HKD | Synthetic | 1,640.4 | 2,833.3 | 5,213.0 | 1,420.0 | -1.78% | 0 | 23:09:08 | ||
| BCH/MXN | Synthetic | 3,877.5 | 7,383.5 | 12,060.4 | 3,190.3 | -1.78% | 0 | 23:09:08 | ||
| BCH/PLN | Synthetic | 835.9 | 1,412.1 | 2,412.9 | 684.5 | -1.78% | 0 | 23:09:08 | ||
| BCH/TRY | Synthetic | 10,532.8 | 13,330.9 | 28,851.3 | 5,591.2 | -1.78% | 0 | 23:09:08 | ||
| BCH/SAR | Synthetic | 784.8 | 1,368.3 | 2,510.7 | 679.6 | -1.78% | 0 | 23:09:08 | ||
| BCH/RUB | Synthetic | 17,299 | 32,052 | 54,178 | 13,562 | -1.78% | 0 | 23:09:08 | ||
| BCH/SEK | Synthetic | 2,108.4 | 3,684.4 | 6,174.8 | 1,768.1 | -1.78% | 0 | 23:09:08 | ||
| BCH/ILS | Synthetic | 671.6 | 1,327.4 | 2,173.2 | 541.4 | -1.78% | 0 | 23:09:08 | ||
| BCH/CNY | Synthetic | 1,395.3 | 2,647.2 | 4,677.5 | 1,233.3 | -1.78% | 0 | 23:09:08 | ||
| BCH/MYR | Synthetic | 855.1 | 1,613.2 | 2,729.5 | 749.1 | -1.78% | 0 | 23:09:08 | ||
| Bitcoin Cash MYR | Investing.com | 855.1 | 870.6 | 867.3 | 801.1 | -1.78% | 0 | 23:09:09 | ||
| BCH/VND | Synthetic | 538 | 935 | 9,964,450 | 477 | -1.88% | 0 | 23:09:08 | ||
| BCH/CAD | Synthetic | 298.44 | 525.88 | 926.20 | 257.61 | -1.78% | 0 | 23:09:08 | ||
| BCH/AUD | Synthetic | 308.85 | 577.32 | 1,002.02 | 262.70 | -1.78% | 0 | 23:09:08 | ||
| Bitcoin Cash MXN | Investing.com | 3,877.5 | 3,947.9 | 3,933.1 | 3,632.7 | -1.78% | 0 | 23:09:09 | ||
| Bitcoin Cash SAR | Investing.com | 784.8 | 799.1 | 796.1 | 735.3 | -1.79% | 0 | 23:09:09 | ||
| Bitcoin Cash SEK | Investing.com | 2,108.4 | 2,146.7 | 2,138.6 | 1,975.3 | -1.78% | 0 | 23:09:09 | ||
| Bitcoin Cash ILS | Investing.com | 671.6 | 683.8 | 681.3 | 629.3 | -1.78% | 0 | 23:09:09 | ||
| Bitcoin Cash CNY | Investing.com | 1,395.3 | 1,420.6 | 1,415.3 | 1,307.2 | -1.78% | 0 | 23:09:09 | ||
| BCH/ZAR | Synthetic | 3,538.9 | 6,657.1 | 11,314.2 | 3,002.0 | -1.78% | 0 | 23:09:08 | ||
| Bitcoin Cash HKD | Investing.com | 1,640.4 | 1,670.2 | 1,663.9 | 1,536.9 | -1.78% | 0 | 23:09:09 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 23:09:31 | ||
| BTCB/USD | Synthetic | 37,157.43 | 41,394.78 | 121,268.66 | 6,152.17 | -1.04% | 0 | 23:09:08 | ||
| Bitcoin BEP2 | Investing.com | 37,157.43 | 37,549.08 | 37,648.28 | 35,403.42 | -1.04% | 0 | 23:09:09 | ||
| Bitcoin BEP2 BTC | Investing.com | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 23:09:33 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | Investing.com | 0.007711 | 0.007946 | 0.007754 | 0.007305 | -2.96% | 13.54K | 23:09:33 | ||
| XMR/BTC | KuCoin | 0.007710 | 0.007935 | 0.007956 | 0.007181 | -2.84% | 12.37K | 23:09:27 | ||
| XMR/ETH | KuCoin | 0.27606 | 0.28202 | 0.28323 | 0.26138 | -2.11% | 10.56K | 23:09:33 | ||
| Monero ETH | Investing.com | 0.27606 | 0.28202 | 0.27738 | 0.26490 | -2.11% | 10.56K | 23:09:21 | ||
| Monero | Investing.com | 501.776 | 522.780 | 509.321 | 462.940 | -4.02% | 3.79K | 23:09:21 | ||
| XMR/USD | Kraken | 501.780 | 522.860 | 509.430 | 462.960 | -4.03% | 3.79K | 23:09:34 | ||
| XMR/BTC | Kraken | 0.007726 | 0.007938 | 0.007744 | 0.007348 | -2.67% | 1.17K | 23:09:26 | ||
| Monero EUR | Investing.com | 456.290 | 473.900 | 461.200 | 426.020 | -3.72% | 47.00 | 23:09:25 | ||
| XMR/EUR | Kraken | 456.290 | 473.900 | 461.200 | 426.020 | -3.72% | 47.00 | 23:09:21 | ||
| XMR/USD | HitBTC | 499.047 | 524.934 | 524.934 | 460.000 | -4.93% | 5.00 | 23:09:31 | ||
| XMR/BTC | HitBTC | 0.007630 | 0.007959 | 0.007824 | 0.007344 | -4.13% | 2.00 | 23:09:30 | ||
| XMR/INR | Synthetic | 201.3 | 18,579.1 | 19,874.6 | 181.0 | 0.00% | 0 | 23:09:08 | ||
| Monero ILS | Investing.com | 684.63 | 684.63 | 684.63 | 684.63 | 0.00% | 0 | 23:09:09 | ||
| Monero SAR | Investing.com | 799.98 | 799.98 | 799.98 | 799.98 | 0.00% | 0 | 23:09:09 | ||
| Monero RUB | Investing.com | 17,634.0 | 17,634.0 | 17,634.0 | 17,634.0 | 0.00% | 0 | 23:09:09 | ||
| Monero SEK | Investing.com | 2,149.14 | 2,149.14 | 2,149.14 | 2,149.14 | 0.00% | 0 | 23:09:09 | ||
| Monero MYR | Investing.com | 871.61 | 871.61 | 871.61 | 871.61 | 0.00% | 0 | 23:09:09 | ||
| Monero CNY | Investing.com | 1,422.25 | 1,422.25 | 1,422.25 | 1,422.25 | 0.00% | 0 | 23:09:09 | ||
| Monero HKD | Investing.com | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.00% | 0 | 23:09:09 | ||
| Monero PLN | Investing.com | 852.10 | 852.10 | 852.10 | 852.10 | 0.00% | 0 | 23:09:09 | ||
| Monero VND | Investing.com | 548 | 548 | 548 | 548 | 0.00% | 0 | 23:09:09 | ||
| Monero CAD | Investing.com | 304.22 | 304.22 | 304.22 | 304.22 | 0.00% | 0 | 23:09:09 | ||
| Monero AUD | Investing.com | 314.82 | 314.82 | 314.82 | 314.82 | 0.00% | 0 | 23:09:09 | ||
| Monero TRY | Investing.com | 10,736.52 | 10,736.52 | 10,736.52 | 10,736.52 | 0.00% | 0 | 23:09:09 | ||
| Monero MXN | Investing.com | 3,952.4 | 3,952.4 | 3,952.4 | 3,952.4 | 0.00% | 0 | 23:09:09 | ||
| XMR/ZAR | Synthetic | 3,607.36 | 3,896.82 | 4,243.53 | 1,362.36 | 0.00% | 0 | 23:09:08 | ||
| Monero ZAR | Investing.com | 3,607.36 | 3,607.36 | 3,607.36 | 3,607.36 | 0.00% | 0 | 23:09:09 | ||
| Monero INR | Investing.com | 201.3 | 201.3 | 201.3 | 201.3 | 0.00% | 0 | 23:09:09 | ||
| XMR/AUD | Synthetic | 314.82 | 338.14 | 360.19 | 120.57 | 0.00% | 0 | 23:09:08 | ||
| XMR/VND | Synthetic | 548 | 544 | 1,972,706 | 543 | 0.00% | 0 | 23:09:08 | ||
| XMR/MYR | Synthetic | 871.61 | 941.67 | 960.77 | 361.97 | 0.00% | 0 | 23:09:08 | ||
| XMR/HKD | Synthetic | 1,672.12 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 23:09:08 | ||
| XMR/CNY | Synthetic | 1,422.25 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 23:09:08 | ||
| XMR/ILS | Synthetic | 684.63 | 773.57 | 817.78 | 272.46 | 0.00% | 0 | 23:09:08 | ||
| XMR/SEK | Synthetic | 2,149.14 | 2,151.31 | 2,182.14 | 786.42 | 0.00% | 0 | 23:09:08 | ||
| XMR/RUB | Synthetic | 17,634.0 | 19,189.5 | 19,009.5 | 6,369.3 | 0.00% | 0 | 23:09:08 | ||
| XMR/SAR | Synthetic | 799.98 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 23:09:08 | ||
| XMR/TRY | Synthetic | 10,736.52 | 7,780.84 | 10,738.68 | 1,106.92 | 0.00% | 0 | 23:09:08 | ||
| XMR/PLN | Synthetic | 852.10 | 822.51 | 874.83 | 352.94 | 0.00% | 0 | 23:09:08 | ||
| XMR/MXN | Synthetic | 3,952.4 | 4,320.1 | 4,492.1 | 1,789.1 | 0.00% | 0 | 23:09:08 | ||
| XMR/CAD | Synthetic | 304.22 | 306.62 | 309.47 | 111.20 | 0.00% | 0 | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | 14.25K | 23:09:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 1,824.69 | 1,852.23 | 1,875.57 | 1,714.36 | -1.49% | 18.00 | 23:09:14 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RWUSD/USD | Binance | 1.0000 | 0.9998 | 1.0008 | 0.9988 | +0.02% | 36.83M | 23:09:22 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.08125 | 0.08242 | 0.08271 | 0.07500 | -1.42% | 2.18M | 23:09:31 | ||
| CC/EUR | Kraken | 0.07414 | 0.07483 | 0.07466 | 0.06815 | -0.92% | 637.98K | 23:09:27 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/JPY | Bitbank | 159.804 | 159.699 | 159.961 | 159.698 | +0.07% | 73.74K | 23:09:32 | ||
| Dai | Investing.com | 0.99958 | 0.99963 | 1.00643 | 0.99001 | -0.01% | 22.62K | 23:09:17 | ||
| DAI/USD | Kraken | 0.99958 | 0.99963 | 1.00643 | 0.99001 | -0.01% | 22.62K | 23:09:31 | ||
| DAI/EUR | Kraken | 0.90999 | 0.90790 | 0.90999 | 0.90893 | +0.23% | 5.82K | 23:09:31 | ||
| DAI/CAD | Synthetic | 1.4265 | 1.4418 | 1.4935 | 1.3483 | -0.01% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,007.37 | 2,056.22 | 2,119.19 | 1,912.72 | -2.38% | 88.90K | 23:09:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | Binance | 1.1098 | 1.1095 | 1.1099 | 1.1090 | +0.03% | 2.14K | 23:09:21 | ||
| WBETH/USD | Synthetic | 2,021.5479 | 2,214.8481 | 5,333.4487 | 787.0839 | -1.66% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | Investing.com | 9.1435 | 9.2887 | 9.1541 | 9.1262 | -1.56% | 20.35K | 23:09:21 | ||
| LEOu/USD | Bitfinex | 9.1451 | 9.2953 | 9.3151 | 9.0500 | -1.62% | 18.16K | 23:09:36 | ||
| LEOu/USD | Gate.io | 9.1300 | 9.2060 | 9.3970 | 9.0430 | -0.83% | 2.19K | 23:09:32 | ||
| LEOu/BTC | Bitfinex | 0.00013881 | 0.00013881 | 0.00013881 | 0.00013881 | 0.00% | 1.00 | 23:09:36 | ||
| UNUS SED LEO BTC | Investing.com | 0.00013881 | 0.00013881 | 0.00013881 | 0.00013881 | 0.00% | 1.00 | 23:09:37 | ||
| LEOu/CAD | Synthetic | 13.0218 | 14.0252 | 14.2434 | 4.7018 | -1.86% | 23:09:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | XT.COM | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 23:09:13 | ||
| DEL/BTC | XT.COM | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 23:09:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました