金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | Investing.com | 0.9994 | 0.9994 | 0.9999 | 0.9993 | -0.00% | 152.39M | 22:59:04 | ||
| USDT/USD | Kraken | 0.9989 | 0.9987 | 0.9990 | 0.9987 | +0.02% | 70.34M | 22:59:09 | ||
| USDT/USD | Bitfinex | 1.0001 | 1.0001 | 1.0006 | 0.9999 | 0.00% | 57.39M | 22:59:14 | ||
| USDT/KRW | Bithumb | 1,344 | 1,351 | 1,355 | 1,342 | -0.52% | 46.30M | 22:59:11 | ||
| USDT/EUR | Kraken | 0.8903 | 0.8892 | 0.8930 | 0.8892 | +0.12% | 40.10M | 22:59:11 | ||
| USDT/BRL | Binance | 5.050 | 5.083 | 5.085 | 5.043 | -0.65% | 33.66M | 22:58:57 | ||
| USDT/KRW | Upbit | 1,344 | 1,350 | 1,349 | 1,341 | -0.44% | 30.52M | 22:59:08 | ||
| USDT/USD | Coinbase Pro | 0.9988 | 0.9987 | 0.9990 | 0.9986 | +0.01% | 23.43M | 22:59:15 | ||
| USDT/TRY | Binance | 49.440 | 49.480 | 49.490 | 49.420 | -0.08% | 21.05M | 22:59:17 | ||
| USDT/EUR | Coinbase Pro | 0.8903 | 0.8891 | 0.8931 | 0.8891 | +0.13% | 20.63M | 22:59:15 | ||
| USDT/THB | Bitkub | 33.490 | 33.430 | 33.550 | 33.200 | +0.18% | 17.21M | 22:59:12 | ||
| USDT/TRY | Paribu | 49.443 | 49.452 | 49.498 | 49.421 | -0.02% | 7.07M | 22:59:18 | ||
| USDT/GBP | Coinbase Pro | 0.7495 | 0.7494 | 0.7508 | 0.7487 | +0.01% | 6.34M | 22:59:13 | ||
| USDT/TRY | BTCTurk | 49.469 | 49.494 | 49.539 | 49.402 | -0.05% | 4.93M | 22:59:07 | ||
| USDT/DAI | Binance | 1.0001 | 1.0001 | 1.0058 | 1.0000 | 0.00% | 2.42M | 22:59:14 | ||
| USDT/USDC | Coinbase Pro | 0.9990 | 0.9988 | 0.9991 | 0.9987 | +0.02% | 2.25M | 22:59:18 | ||
| USDT/EUR | Bitget | 0.8906 | 0.8899 | 0.8933 | 0.8895 | +0.08% | 1.37M | 22:59:06 | ||
| USDT/USD | Binance.US | 0.9991 | 0.9989 | 0.9992 | 0.9988 | +0.02% | 1.35M | 22:59:19 | ||
| USDT/MXN | Bitso | 18.414 | 18.480 | 18.591 | 18.412 | -0.36% | 1.29M | 22:59:10 | ||
| USDT/AUD | Kraken | 1.430 | 1.437 | 1.435 | 1.429 | -0.49% | 1.12M | 22:59:18 | ||
| USDT/MXN | Binance | 18.44 | 18.49 | 18.57 | 18.42 | -0.27% | 1.00M | 22:59:10 | ||
| USDT/ARS | Binance | 1,618.0 | 1,624.0 | 1,627.9 | 1,617.1 | -0.37% | 685.10K | 22:58:56 | ||
| USDT/ARS | Bitso | 1,616.40 | 1,617.35 | 1,620.00 | 1,615.01 | -0.06% | 417.77K | 22:59:10 | ||
| USDT/COP | Binance | 3,179 | 3,178 | 3,191 | 3,172 | +0.03% | 403.92K | 22:58:56 | ||
| USDT/CAD | Kraken | 1.4091 | 1.4114 | 1.4113 | 1.4062 | -0.16% | 296.26K | 22:59:18 | ||
| USDT/ZAR | AltCoinTrader | 16.49 | 16.72 | 16.72 | 16.49 | -1.32% | 283.21K | 22:58:52 | ||
| USDT/BRL | Coins.xyz | 5.047 | 5.078 | 5.090 | 5.034 | -0.61% | 217.35K | 22:59:14 | ||
| USDT/ZAR | Binance | 16.50 | 16.52 | 16.56 | 16.48 | -0.18% | 195.80K | 22:59:10 | ||
| USDT/HKD | B2Z Exchange | 7.8388 | 7.8374 | 7.8438 | 7.8338 | +0.02% | 160.51K | 22:59:10 | ||
| USDT/PLN | Bybit | 3.892 | 3.884 | 3.932 | 3.883 | +0.21% | 131.76K | 22:59:12 | ||
| USDT/THB | Orbix | 33.470 | 33.410 | 33.500 | 33.360 | +0.18% | 130.53K | 22:59:06 | ||
| USDT/UAH | Binance | 46.90 | 46.90 | 47.18 | 46.80 | 0.00% | 94.30K | 22:59:20 | ||
| USDT/JPY | Kraken | 158.710 | 158.590 | 158.710 | 156.750 | +0.08% | 5.69K | 22:59:19 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9979 | 0.9977 | 0.9992 | 0.9977 | +0.02% | 5.60K | 22:59:17 | ||
| USDT/INR | Bitbns | 76.09 | 76.09 | 79.84 | 76.09 | 0.00% | 445.00 | 22:59:07 | ||
| USDT/AUD | Coins.xyz | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% | 16.00 | 22:59:14 | ||
| USDT/EGP | Synthetic | 53.85 | 50.59 | 54.80 | 15.71 | +0.88% | 22:58:25 | |||
| USDT/RUB | Synthetic | 83.65 | 84.07 | 88.30 | 82.13 | +0.85% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 82,065.00 | 81,440.11 | 83,070.08 | 80,607.41 | +0.77% | 75.52M | 22:59:07 | ||
| BTC/PLN | Kanga Exchange | 320,642 | 316,427 | 325,046 | 315,000 | +1.33% | 48.18M | 22:59:16 | ||
| Bitcoin PLN | Investing.com | 320,642 | 316,427 | 325,046 | 319,124 | +1.33% | 48.18M | 22:59:04 | ||
| BTC/PHP | Coins.ph | 5,172,886 | 5,133,598 | 5,232,635 | 5,081,013 | +0.77% | 25.34M | 22:59:08 | ||
| BTC/XRP | IndoEx | 63,007.74 | 63,526.87 | 63,007.74 | 63,007.74 | -0.82% | 11.75M | 22:59:15 | ||
| BTC/XAU | Synthetic | 19.7969 | 28.0978 | 45.5070 | 11.9511 | +1.10% | 405.51K | 22:58:25 | ||
| BTC/USD Perpetual | Binance Futures | 82,107.20 | 81,501.00 | 83,157.90 | 80,622.00 | +0.67% | 139.94K | 22:59:13 | ||
| ビットコイン | Investing.com | 82,156.7 | 81,526.7 | 83,117.2 | 82,010.4 | +0.77% | 49.72K | 22:59:00 | ||
| BTC/USD | Bitrue | 82,144.0 | 81,540.2 | 83,158.0 | 80,689.2 | +0.74% | 23.32K | 22:59:09 | ||
| BTC/USD | Binance | 82,144.0 | 81,537.9 | 83,158.0 | 80,684.4 | +0.74% | 13.39K | 22:59:10 | ||
| BTC/USD | OKX | 82,140.0 | 81,538.6 | 83,168.2 | 80,680.5 | +0.74% | 5.58K | 22:59:12 | ||
| BTC/USD Perpetual | Kraken Futures | 82,043.00 | 81,441.00 | 83,092.00 | 80,583.00 | +0.68% | 4.06K | 22:59:17 | ||
| BTC/USD | Coinbase Pro | 82,076.6 | 81,425.3 | 83,076.2 | 80,564.6 | +0.80% | 4.05K | 22:59:16 | ||
| BTC/USD | Kraken | 82,049.3 | 81,435.9 | 83,100.0 | 81,909.0 | +0.75% | 1.29K | 22:59:06 | ||
| Bitcoin KRW | Investing.com | 110,415,839 | 110,110,616 | 111,583,263 | 110,415,839 | +0.28% | 1.24K | 22:59:12 | ||
| BTC/USD | BitStamp | 82,051.8 | 81,430.6 | 83,061.5 | 80,594.9 | +0.76% | 1.23K | 22:59:08 | ||
| BTC/UAH | EXMO | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 20:27:53 | ||
| BTC/USD | Bitfinex | 82,177.0 | 81,568.0 | 83,170.0 | 80,700.0 | +0.75% | 863.00 | 22:58:58 | ||
| BTC/KRW | Coinone | 110,390,000 | 110,100,000 | 111,590,000 | 109,140,000 | +0.26% | 549.00 | 22:59:11 | ||
| ビットコイン/ユーロ | Investing.com | 73,148.8 | 72,503.7 | 74,035.9 | 72,990.3 | +0.89% | 488.00 | 22:59:16 | ||
| BTC/KRW | Upbit | 110,446,000 | 110,072,000 | 111,637,000 | 110,400,000 | +0.34% | 401.00 | 22:59:07 | ||
| BTC/KRW | Bithumb | 110,406,000 | 110,122,000 | 111,550,000 | 109,200,000 | +0.26% | 292.00 | 22:59:12 | ||
| Bitcoin JPY | Investing.com | 13,006,201 | 12,881,499 | 13,141,043 | 12,935,055 | +0.97% | 281.00 | 22:59:12 | ||
| BTC/FDUSD | Binance | 82,279.10 | 81,674.18 | 83,283.80 | 80,849.16 | +0.74% | 258.00 | 22:59:10 | ||
| BTC/EUR | Kraken | 73,122.1 | 72,506.2 | 74,075.4 | 72,966.9 | +0.85% | 181.00 | 22:59:18 | ||
| BTC/JPY | bitFlyer | 13,005,993 | 12,882,733 | 13,005,993 | 13,005,993 | +0.96% | 171.00 | 22:59:11 | ||
| Bitcoin TRY | Investing.com | 4,061,459 | 4,033,908 | 4,108,420 | 4,059,342 | +0.68% | 164.00 | 22:59:16 | ||
| BTC/EUR | Coinbase Pro | 73,180.8 | 72,500.0 | 74,081.0 | 71,856.0 | +0.94% | 150.00 | 22:59:17 | ||
| BTC/TRY | Binance | 4,060,459 | 4,034,899 | 4,111,547 | 3,991,961 | +0.63% | 112.00 | 22:59:13 | ||
| BTC/JPY | Binance | 13,003,135 | 12,879,786 | 13,142,979 | 12,751,033 | +0.96% | 99.00 | 22:59:18 | ||
| Bitcoin GBP | Investing.com | 61,591.2 | 61,106.7 | 62,340.5 | 61,458.9 | +0.79% | 95.00 | 22:59:04 | ||
| Bitcoin BRL | Investing.com | 414,938 | 414,478 | 420,497 | 414,195 | +0.11% | 86.00 | 22:59:04 | ||
| BTC/EUR | BitStamp | 73,161.9 | 72,520.0 | 74,084.7 | 71,865.0 | +0.89% | 85.00 | 22:59:08 | ||
| Bitcoin THB | Investing.com | 2,751,672 | 2,726,240 | 2,786,512 | 2,739,921 | +0.93% | 77.00 | 22:59:16 | ||
| BTC/THB | Bitkub | 2,751,597 | 2,724,723 | 2,786,879 | 2,697,501 | +0.99% | 75.00 | 22:59:12 | ||
| BTC/BRL | Binance | 414,929 | 414,470 | 420,500 | 410,393 | +0.11% | 75.00 | 22:59:02 | ||
| BTC/EUR | Binance | 73,128.6 | 72,495.8 | 74,084.9 | 71,850.0 | +0.87% | 72.00 | 22:59:15 | ||
| BTC/GBP | Coinbase Pro | 61,585.9 | 61,100.7 | 62,366.7 | 60,491.1 | +0.79% | 63.00 | 22:59:01 | ||
| Bitcoin AUD | Investing.com | 118,039.5 | 117,141.1 | 119,420.3 | 117,327.0 | +0.77% | 31.00 | 22:59:16 | ||
| BTC/GBP | Kraken | 61,601.4 | 61,123.0 | 62,366.9 | 61,463.4 | +0.78% | 31.00 | 22:59:10 | ||
| BTC/TRY | Paribu | 4,063,373 | 4,030,758 | 4,109,748 | 3,994,000 | +0.81% | 30.00 | 22:59:18 | ||
| BTC/TRY | BTCTurk | 4,063,941 | 4,038,630 | 4,112,510 | 3,996,490 | +0.63% | 22.00 | 22:59:07 | ||
| BTC/AUD | Independent Reserve | 118,317.54 | 117,137.24 | 119,750.65 | 115,610.05 | +1.01% | 20.00 | 22:59:06 | ||
| BTC/NZD | Independent Reserve | 145,675.80 | 144,828.44 | 147,571.94 | 142,021.25 | +0.59% | 20.00 | 22:59:06 | ||
| BTC/ZAR | Luno | 1,355,149 | 1,349,775 | 1,355,149 | 1,355,149 | +0.40% | 13.00 | 22:59:13 | ||
| Bitcoin ZAR | Investing.com | 1,355,149 | 1,349,775 | 1,373,074 | 1,355,061 | +0.40% | 13.00 | 22:59:16 | ||
| BTC/JPY | BTCBOX | 13,008,387 | 12,883,248 | 13,136,939 | 12,779,220 | +0.97% | 11.00 | 22:59:09 | ||
| BTC/AUD | BTC Markets | 117,534.00 | 117,161.20 | 119,010.00 | 116,000.00 | +0.32% | 11.00 | 22:59:04 | ||
| BTC/BRL | MercadoBitcoin | 415,001 | 414,537 | 420,500 | 410,700 | +0.11% | 10.00 | 22:59:04 | ||
| Bitcoin MYR | Investing.com | 336,246 | 334,701 | 339,250 | 336,142 | +0.46% | 9.00 | 22:59:00 | ||
| BTC/MYR | Luno | 336,246 | 334,701 | 336,246 | 336,246 | +0.46% | 9.00 | 22:58:58 | ||
| Bitcoin CHF | Investing.com | 67,758.4 | 66,950.2 | 68,470.5 | 67,572.9 | +1.21% | 6.00 | 22:59:12 | ||
| BTC/CHF | Kraken | 67,758.4 | 66,950.2 | 68,511.0 | 67,634.8 | +1.21% | 6.00 | 22:59:08 | ||
| BTC/CAD | Kraken | 115,897.2 | 115,060.6 | 117,059.1 | 115,582.0 | +0.73% | 3.00 | 22:59:08 | ||
| BTC/MXN | Bitso | 1,513,250 | 1,506,610 | 1,537,850 | 1,493,260 | +0.44% | 3.00 | 22:59:11 | ||
| Bitcoin CAD | Investing.com | 115,897.2 | 115,060.6 | 117,059.1 | 115,582.0 | +0.73% | 3.00 | 22:59:12 | ||
| Bitcoin MXN | Investing.com | 1,513,250 | 1,506,610 | 1,537,850 | 1,513,210 | +0.44% | 3.00 | 22:59:12 | ||
| BTC/THB | Orbix | 2,754,500 | 2,723,701 | 2,780,155 | 2,703,000 | +1.13% | 2.00 | 22:59:06 | ||
| Bitcoin INR | Investing.com | 3,055,011 | 3,499,995 | 3,499,995 | 3,055,011 | -12.71% | 1.00 | 22:59:12 | ||
| BTC/BRL | Coins.xyz | 414,951 | 414,455 | 420,648 | 410,425 | +0.12% | 1.00 | 22:59:14 | ||
| Bitcoin IDR | Investing.com | 1,484,603,000 | 1,466,899,000 | 1,484,603,000 | 1,466,035,000 | +1.21% | 1.00 | 22:59:16 | ||
| BTC/NGN | Luno | 111,649,346 | 111,069,856 | 111,649,346 | 111,649,346 | +0.52% | 1.00 | 22:59:13 | ||
| BTC/IDR | Luno | 1,484,603,000 | 1,466,898,944 | 1,484,603,000 | 1,484,603,000 | +1.21% | 1.00 | 22:59:13 | ||
| BTC/GBP | CEX.IO | 61,595.0 | 61,143.6 | 65,932.3 | 43,664.9 | +0.74% | 1.00 | 22:59:14 | ||
| BTC/INR | Bitbns | 3,055,011 | 3,499,995 | 3,499,995 | 3,055,011 | -12.71% | 1.00 | 22:59:09 | ||
| BTC/ZAR | Synthetic | 1,349,433 | 1,488,531 | 2,200,153 | 772,072 | +0.42% | 0 | 22:58:25 | ||
| BTC/IDR | Indodax | 1,478,131,000 | 1,459,707,008 | 1,490,000,000 | 1,450,000,000 | +1.26% | 0 | 22:59:00 | ||
| Bitcoin SAR | Investing.com | 308,370 | 305,958 | 311,881 | 307,900 | +0.79% | 0 | 22:58:28 | ||
| Bitcoin ILS | Investing.com | 255,061 | 253,696 | 258,353 | 254,815 | +0.54% | 0 | 22:58:28 | ||
| Bitcoin VND | Investing.com | 212,872 | 211,190 | 215,324 | 212,402 | +0.80% | 0 | 22:58:28 | ||
| Bitcoin HKD | Investing.com | 645,059 | 640,015 | 652,405 | 644,076 | +0.79% | 0 | 22:58:28 | ||
| BTC/INR | Synthetic | 78,200 | 7,122,330 | 10,339,685 | 54,314 | +0.70% | 0 | 22:58:25 | ||
| Bitcoin SEK | Investing.com | 812,864 | 808,106 | 824,567 | 812,536 | +0.59% | 0 | 22:58:28 | ||
| BTC/SGD | Gemini | 105,026.88 | 103,108.36 | 106,054.85 | 103,108.36 | +1.86% | 0 | 22:59:16 | ||
| BTC/VND | Synthetic | 212,872 | 209,922 | 1,000,000,000 | 152,305 | +0.80% | 0 | 22:58:25 | ||
| BTC/MXN | Synthetic | 1,515,127 | 1,650,950 | 2,316,498 | 1,013,937 | +0.49% | 0 | 22:58:25 | ||
| BTC/SAR | Synthetic | 308,370 | 305,951 | 473,311 | 183,003 | +0.79% | 0 | 22:58:25 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 22:59:13 | ||
| BTC/SEK | Synthetic | 812,864 | 823,819 | 1,185,411 | 445,681 | +0.59% | 0 | 22:58:25 | ||
| Bitcoin SGD | Investing.com | 105,026.9 | 103,108.4 | 106,054.9 | 104,648.0 | +1.86% | 0 | 22:59:04 | ||
| BTC/ILS | Synthetic | 255,061 | 296,801 | 421,238 | 154,409 | +0.54% | 0 | 22:58:25 | ||
| BTC/ETH | Synthetic | 34.22 | 39.25 | 56.22 | 23.17 | +0.54% | 0 | 22:58:25 | ||
| BTC/MYR | Synthetic | 335,568 | 360,716 | 531,976 | 205,136 | +0.83% | 0 | 22:58:25 | ||
| BTC/AUD | Coins.xyz | 117,310.24 | 117,310.24 | 117,310.24 | 117,310.24 | 0.00% | 22:59:14 | |||
| BTC/CZK | Coinmate | 1,784,120 | 1,768,012 | 1,803,833 | 1,753,145 | +0.91% | 22:59:05 | |||
| BTC/HKD | Synthetic | 645,059 | 633,573 | 981,981 | 380,197 | +0.79% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | Investing.com | 1.0009 | 1.0012 | 1.0011 | 1.0009 | -0.03% | 3.89B | 22:59:12 | ||
| USDC/USD | Binance | 1.0009 | 1.0012 | 1.0012 | 1.0009 | -0.03% | 3.55B | 22:59:03 | ||
| USDC/USD | OKX | 1.0010 | 1.0012 | 1.0012 | 1.0009 | -0.02% | 323.74M | 22:59:12 | ||
| USDC/EUR | Kraken | 0.8912 | 0.8902 | 0.8939 | 0.8901 | +0.11% | 92.64M | 22:59:20 | ||
| USDC/USD | Kraken | 1.0010 | 1.0012 | 1.0012 | 1.0008 | -0.02% | 10.20M | 22:59:01 | ||
| USDC/USD | HTX | 1.0010 | 1.0011 | 1.0012 | 1.0004 | -0.01% | 8.35M | 22:59:14 | ||
| USDC/USD Perpetual | Binance Futures | 1.000487 | 1.000659 | 1.000660 | 1.000487 | -0.02% | 1.84M | 22:59:13 | ||
| USDC/ARS | TruBit Pro Exchange | 1,603.24 | 1,613.99 | 1,643.58 | 1,593.21 | -0.67% | 306.03K | 22:59:20 | ||
| USDC/USD Perpetual | Kraken Futures | 0.999800 | 0.999800 | 1.000600 | 0.999600 | +0.09% | 2.55K | 22:59:17 | ||
| USD Coin BTC | Investing.com | 0.00001215 | 0.00001215 | 0.00001215 | 0.00001215 | 0.00% | 407.00 | 22:59:16 | ||
| USDC/BTC | Upbit | 0.00001215 | 0.00001215 | 0.00001215 | 0.00001215 | 0.00% | 399.00 | 22:59:20 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 35.00 | 22:59:09 | ||
| USDC/BTC | IndoEx | 0.00001216 | 0.00001228 | 0.00001216 | 0.00001216 | -0.98% | 8.00 | 22:59:15 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 62.950 | 62.930 | 63.040 | 62.910 | +0.03% | 1.97B | 22:59:08 | ||
| ETH/PHP | Coins.ph | 151,150.8 | 150,766.9 | 154,097.3 | 146,609.5 | +0.25% | 10.93M | 22:59:08 | ||
| ETH/USD Perpetual | Binance Futures | 2,401.08 | 2,395.00 | 2,445.97 | 2,327.32 | -0.48% | 3.18M | 22:58:57 | ||
| ETH/XRP | IndoEx | 1,845.74 | 1,868.05 | 1,845.74 | 1,845.74 | -1.19% | 771.01K | 22:59:14 | ||
| イーサリアム | Investing.com | 2,401.33 | 2,396.44 | 2,446.15 | 2,401.33 | +0.20% | 240.54K | 22:59:12 | ||
| ETH/USD | Binance | 2,401.07 | 2,396.29 | 2,446.27 | 2,329.00 | +0.20% | 212.55K | 22:59:10 | ||
| ETH/USD Perpetual | Kraken Futures | 2,398.10 | 2,393.30 | 2,444.50 | 2,325.50 | -0.51% | 40.23K | 22:59:17 | ||
| ETH/USD | HTX | 2,402.04 | 2,398.15 | 2,446.45 | 2,331.03 | +0.16% | 16.41K | 22:59:12 | ||
| Ethereum KRW | Investing.com | 3,228,123 | 3,236,711 | 3,285,052 | 3,227,597 | -0.27% | 16.30K | 22:59:12 | ||
| ETH/USD | Bitfinex | 2,401.10 | 2,397.50 | 2,446.50 | 2,329.20 | +0.15% | 11.58K | 22:59:14 | ||
| Ethereum Euro | Investing.com | 2,138.44 | 2,131.66 | 2,178.79 | 2,138.44 | +0.32% | 6.64K | 22:59:12 | ||
| ETH/KRW | Upbit | 3,228,000 | 3,237,000 | 3,287,000 | 3,227,000 | -0.28% | 6.58K | 22:59:18 | ||
| Ethereum BTC | Investing.com | 0.029230 | 0.029400 | 0.029460 | 0.029230 | -0.58% | 5.28K | 22:59:04 | ||
| ETH/BTC | Binance | 0.029230 | 0.029400 | 0.029470 | 0.028840 | -0.58% | 5.27K | 22:59:03 | ||
| ETH/KRW | Bithumb | 3,227,000 | 3,237,000 | 3,284,000 | 3,154,000 | -0.31% | 4.96K | 22:59:12 | ||
| ETH/KRW | Coinone | 3,226,000 | 3,236,000 | 3,285,000 | 3,152,000 | -0.31% | 4.76K | 22:59:11 | ||
| ETH/FDUSD | Binance | 2,405.00 | 2,400.70 | 2,449.45 | 2,334.10 | +0.18% | 4.41K | 22:59:10 | ||
| Ethereum TRY | Investing.com | 118,771.4 | 118,547.3 | 120,930.2 | 118,771.4 | +0.19% | 3.22K | 22:59:08 | ||
| ETH/EUR | Kraken | 2,137.85 | 2,131.70 | 2,179.23 | 2,137.73 | +0.29% | 1.89K | 22:59:08 | ||
| ETH/EUR | Coinbase Pro | 2,138.56 | 2,132.39 | 2,179.99 | 2,073.00 | +0.29% | 1.79K | 22:59:16 | ||
| ETH/EUR | Binance | 2,137.31 | 2,130.92 | 2,179.71 | 2,072.62 | +0.30% | 1.70K | 22:59:11 | ||
| ETH/TRY | Binance | 118,709 | 118,590 | 120,965 | 115,286 | +0.10% | 1.48K | 22:59:07 | ||
| ETH/TRY | Paribu | 118,839 | 118,488 | 120,900 | 115,029 | +0.30% | 1.29K | 22:59:18 | ||
| ETH/EUR | BitStamp | 2,138.01 | 2,131.62 | 2,178.25 | 2,072.89 | +0.30% | 1.27K | 22:59:08 | ||
| ETH/BRL | Binance | 12,130.95 | 12,190.12 | 12,378.82 | 11,850.40 | -0.49% | 741.00 | 22:59:16 | ||
| Ethereum THB | Investing.com | 80,492.7 | 80,134.1 | 81,970.9 | 80,328.1 | +0.45% | 728.00 | 22:59:16 | ||
| ETH/THB | Bitkub | 80,492.4 | 80,138.6 | 81,973.5 | 77,855.0 | +0.44% | 721.00 | 22:59:12 | ||
| ETH/GBP | Coinbase Pro | 1,800.67 | 1,797.02 | 1,833.65 | 1,745.34 | +0.20% | 490.00 | 22:59:18 | ||
| ETH/TRY | BTCTurk | 118,783 | 118,635 | 120,945 | 115,345 | +0.12% | 447.00 | 22:59:07 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 20:40:00 | ||
| ETH/MYR | Luno | 9,835.00 | 9,837.00 | 9,835.00 | 9,835.00 | -0.02% | 104.00 | 22:59:13 | ||
| Ethereum MYR | Investing.com | 9,835.00 | 9,837.00 | 9,975.00 | 9,835.00 | -0.02% | 104.00 | 22:59:16 | ||
| Ethereum AUD | Investing.com | 3,452.00 | 3,442.86 | 3,496.38 | 3,445.66 | +0.27% | 96.00 | 22:59:04 | ||
| ETH/BRL | MercadoBitcoin | 12,123.00 | 12,194.00 | 12,370.00 | 11,866.00 | -0.58% | 89.00 | 22:59:19 | ||
| ETH/AUD | BTC Markets | 3,451.87 | 3,442.53 | 3,496.72 | 3,356.00 | +0.27% | 89.00 | 22:59:19 | ||
| Ethereum ZAR | Investing.com | 39,613.0 | 39,637.0 | 40,400.0 | 39,613.0 | -0.06% | 63.00 | 22:59:16 | ||
| ETH/ZAR | Luno | 39,613.0 | 39,637.0 | 39,613.0 | 39,613.0 | -0.06% | 63.00 | 22:59:13 | ||
| Ethereum JPY | Investing.com | 379,204 | 376,868 | 384,425 | 377,184 | +0.62% | 53.00 | 22:59:12 | ||
| ETH/JPY | Zaif | 379,800 | 376,705 | 386,095 | 368,000 | +0.82% | 49.00 | 22:59:03 | ||
| ETH/MXN | Bitso | 44,287.0 | 44,314.0 | 45,262.0 | 43,100.0 | -0.06% | 25.00 | 22:59:10 | ||
| Ethereum MXN | Investing.com | 44,287.0 | 44,314.0 | 45,260.0 | 44,287.0 | -0.06% | 25.00 | 22:59:12 | ||
| ETH/DAI | Kraken | 2,330.325 | 2,370.325 | 2,367.252 | 2,330.325 | -1.69% | 20.00 | 22:59:10 | ||
| Ethereum CAD | Investing.com | 3,382.96 | 3,384.03 | 3,441.50 | 3,382.96 | -0.03% | 18.00 | 22:59:08 | ||
| ETH/CAD | Kraken | 3,382.96 | 3,384.03 | 3,441.50 | 3,382.96 | -0.03% | 18.00 | 22:59:06 | ||
| ETH/THB | Orbix | 80,526.4 | 80,000.0 | 81,746.8 | 78,000.0 | +0.66% | 7.00 | 22:59:06 | ||
| ETH/AUD | Kraken | 3,453.66 | 3,445.17 | 3,493.57 | 3,450.92 | +0.25% | 7.00 | 22:59:18 | ||
| ETH/BTC | HTX | 0.029432 | 0.029365 | 0.029522 | 0.028949 | +0.23% | 6.00 | 22:58:59 | ||
| ETH/NGN | Luno | 3,178,576 | 3,300,964 | 3,178,576 | 3,178,576 | -3.71% | 5.00 | 22:59:13 | ||
| ETH/JPY | Kraken | 371,899 | 380,458 | 380,643 | 371,899 | -2.25% | 4.00 | 22:59:10 | ||
| ETH/PLN | Bybit | 9,373 | 9,399 | 9,478 | 9,099 | -0.28% | 1.00 | 22:59:12 | ||
| Ethereum PLN | Investing.com | 9,373.00 | 9,399.00 | 9,478.00 | 9,304.00 | -0.28% | 1.00 | 22:59:16 | ||
| Ethereum IDR | Investing.com | 42,000,000 | 44,000,000 | 42,000,000 | 42,000,000 | -4.55% | 1.00 | 22:59:16 | ||
| ETH/BTC | Poloniex | 0.029510 | 0.029530 | 0.029530 | 0.028840 | -0.07% | 1.00 | 22:59:02 | ||
| ETH/UAH | EXMO | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 08:15:09 | ||
| ETH/INR | Bitbns | 83,035 | 96,998 | 96,998 | 83,035 | -14.40% | 1.00 | 22:59:08 | ||
| Ethereum INR | Investing.com | 83,035 | 96,998 | 96,996 | 83,035 | -14.40% | 1.00 | 22:59:12 | ||
| ETH/GBP | Bitfinex | 1,811.40 | 1,823.20 | 1,811.50 | 1,811.40 | -0.65% | 1.00 | 22:59:14 | ||
| ETH/IDR | Luno | 42,000,000 | 44,000,000 | 42,000,000 | 42,000,000 | -4.55% | 1.00 | 22:59:13 | ||
| ETH/XAU | Synthetic | 0.57834 | 0.71828 | 1.46930 | 0.34853 | +0.52% | 0 | 22:58:25 | ||
| ETH/ZAR | Synthetic | 39,452.6 | 38,072.2 | 86,438.2 | 25,031.7 | -0.11% | 0 | 22:58:25 | ||
| ETH/INR | Synthetic | 2,286 | 182,168 | 248,317 | 1,435 | +0.13% | 0 | 22:58:25 | ||
| ETH/IDR | Indodax | 43,248,000 | 42,945,000 | 43,950,000 | 41,912,000 | +0.71% | 0 | 22:59:14 | ||
| ETH/SGD | Gemini | 3,071.13 | 3,052.00 | 3,120.00 | 2,980.00 | +0.63% | 0 | 22:59:01 | ||
| Ethereum SAR | Investing.com | 9,015.63 | 8,993.00 | 9,177.05 | 9,015.63 | +0.25% | 0 | 22:58:28 | ||
| ETH/MXN | Synthetic | 44,296.9 | 42,226.4 | 92,179.3 | 26,405.4 | -0.04% | 0 | 22:58:25 | ||
| Ethereum SEK | Investing.com | 23,765.2 | 23,752.6 | 24,243.4 | 23,765.2 | +0.05% | 0 | 22:58:28 | ||
| ETH/SEK | Synthetic | 23,765.2 | 21,070.8 | 47,052.6 | 13,841.6 | +0.05% | 0 | 22:58:25 | ||
| ETH/ILS | Synthetic | 7,457.06 | 7,591.28 | 16,699.14 | 4,460.92 | +0.00% | 0 | 22:58:25 | ||
| ETH/MYR | Synthetic | 9,810.80 | 9,226.03 | 20,940.98 | 6,085.04 | +0.29% | 0 | 22:58:25 | ||
| ETH/VND | Synthetic | 6,221 | 5,349 | 13,057 | 3,649 | +0.25% | 0 | 22:58:25 | ||
| Ethereum CNY | Investing.com | 16,049.9 | 16,020.3 | 16,337.2 | 16,049.9 | +0.18% | 0 | 22:58:28 | ||
| ETH/CNY | Synthetic | 16,049.9 | 15,139.4 | 35,491.7 | 10,185.7 | +0.18% | 0 | 22:58:25 | ||
| Ethereum HKD | Investing.com | 18,859 | 18,812 | 19,197 | 18,859 | +0.25% | 0 | 22:58:28 | ||
| Ethereum VND | Investing.com | 6,221 | 6,206 | 6,334 | 6,221 | +0.24% | 0 | 22:58:28 | ||
| Ethereum ILS | Investing.com | 7,457.06 | 7,456.86 | 7,604.74 | 7,457.06 | +0.00% | 0 | 22:58:28 | ||
| ETH/SAR | Synthetic | 9,015.63 | 7,825.32 | 18,591.50 | 5,211.39 | +0.25% | 0 | 22:58:25 | ||
| ETH/HKD | Synthetic | 18,859 | 16,186 | 38,708 | 10,779 | +0.25% | 22:58:25 | |||
| ETH/CZK | Coinmate | 52,174.1 | 51,948.7 | 53,085.9 | 50,582.9 | +0.43% | 22:59:05 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 104.28 | 102.90 | 106.22 | 100.35 | +0.73% | 14.48M | 22:59:13 | ||
| Solana | Investing.com | 104.290 | 102.988 | 106.136 | 103.761 | +1.26% | 2.51M | 22:59:08 | ||
| SOL/USD | Binance | 104.280 | 103.000 | 106.220 | 100.430 | +1.24% | 1.85M | 22:59:16 | ||
| SOL/USD | Coinbase Pro | 104.220 | 102.940 | 106.110 | 100.320 | +1.24% | 445.26K | 22:59:18 | ||
| SOL/USD Perpetual | Kraken Futures | 104.15 | 102.86 | 106.15 | 100.30 | +0.71% | 441.79K | 22:59:17 | ||
| SOL/USDC | BitMart | 114.840 | 113.956 | 116.256 | 112.854 | +0.78% | 395.88K | 00:39:13 | ||
| SOL/USD | Bitget | 104.290 | 102.980 | 106.220 | 100.440 | +1.27% | 216.21K | 22:59:07 | ||
| SOL/USDC | Binance | 104.21 | 102.84 | 106.10 | 100.32 | +1.33% | 199.06K | 22:58:58 | ||
| SOL/EUR | Bitvavo | 92.85 | 91.58 | 94.63 | 89.33 | +1.39% | 121.09K | 22:59:13 | ||
| SOL/KRW | Bithumb | 140,200 | 139,200 | 142,500 | 135,800 | +0.72% | 75.01K | 22:59:13 | ||
| SOL/KRW | Upbit | 140,300 | 139,000 | 142,500 | 139,900 | +0.94% | 72.90K | 22:59:19 | ||
| SOL/FDUSD | Binance | 104.46 | 103.15 | 106.35 | 100.63 | +1.27% | 32.60K | 22:59:07 | ||
| SOL/EUR | Kraken | 92.85 | 91.60 | 94.63 | 92.34 | +1.36% | 27.10K | 22:59:05 | ||
| SOL/TUSD | Binance | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 22:59:12 | ||
| SOL/ETH | Binance | 0.043430 | 0.042960 | 0.043580 | 0.042840 | +1.09% | 19.18K | 22:59:16 | ||
| SOL/EUR | Coinbase Pro | 92.93 | 91.60 | 94.58 | 89.39 | +1.45% | 17.79K | 22:59:13 | ||
| Solana BTC | Investing.com | 0.00126989 | 0.00126339 | 0.00127893 | 0.00126558 | +0.51% | 13.92K | 22:59:20 | ||
| SOL/GBP | Coinbase Pro | 78.23 | 77.26 | 79.63 | 74.10 | +1.26% | 13.23K | 22:59:18 | ||
| SOL/TRY | Binance | 5,156.2 | 5,097.2 | 5,251.3 | 4,969.6 | +1.16% | 12.98K | 22:59:07 | ||
| SOL/BTC | Binance | 0.00126980 | 0.00126350 | 0.00127900 | 0.00124310 | +0.50% | 12.61K | 22:59:18 | ||
| SOL/JPY | Binance | 16,513 | 16,275 | 16,785 | 15,879 | +1.46% | 11.47K | 22:59:13 | ||
| SOL/EUR | Binance | 92.92 | 91.62 | 94.63 | 89.40 | +1.42% | 10.97K | 22:58:41 | ||
| SOL/BRL | Binance | 527.0 | 522.6 | 537.0 | 511.0 | +0.84% | 8.85K | 22:59:11 | ||
| SOL/ARS | Binance | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 22:59:14 | ||
| SOL/BNB | Binance | 0.14370 | 0.14350 | 0.14580 | 0.14230 | +0.14% | 3.32K | 22:59:19 | ||
| SOL/GBP | Kraken | 78.25 | 77.23 | 79.59 | 77.87 | +1.32% | 1.77K | 22:59:19 | ||
| SOL/BTC | Coinbase Pro | 0.00127140 | 0.00126390 | 0.00127890 | 0.00124420 | +0.59% | 752.00 | 22:59:12 | ||
| SOL/BTC | Kraken | 0.00126990 | 0.00125900 | 0.00127860 | 0.00126650 | +0.87% | 557.00 | 22:59:10 | ||
| SOL/MXN | Binance | 1,959 | 1,900 | 1,959 | 1,870 | +3.11% | 90.00 | 22:59:16 | ||
| SOL/ETH | Coinbase Pro | 0.043440 | 0.043010 | 0.043520 | 0.042980 | +1.00% | 79.00 | 22:59:19 | ||
| SOL/INR | Bitbns | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00% | 3.00 | 22:59:08 | ||
| SOL/MYR | Synthetic | 426.072 | 554.202 | 1,062.086 | 242.791 | +1.35% | 22:58:25 | |||
| SOL/CAD | Synthetic | 147.172 | 180.659 | 349.289 | 83.997 | +1.07% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.3016 | 1.2817 | 1.3212 | 1.2553 | +0.22% | 495.22M | 22:59:14 | ||
| リップル | Investing.com | 1.3017 | 1.2827 | 1.3204 | 1.2981 | +1.48% | 223.11M | 22:59:12 | ||
| XRP/USD | Binance | 1.3020 | 1.2831 | 1.3220 | 1.2562 | +1.47% | 83.75M | 22:59:00 | ||
| XRP/USD | Bitrue | 1.3021 | 1.2827 | 1.3200 | 1.2562 | +1.51% | 61.21M | 22:59:09 | ||
| XRP KRW | Investing.com | 1,750.45 | 1,733.83 | 1,773.00 | 1,745.00 | +0.96% | 58.73M | 22:59:16 | ||
| XRP/USD | Coinbase Pro | 1.3011 | 1.2821 | 1.3202 | 1.2547 | +1.48% | 55.47M | 22:59:18 | ||
| XRP/KRW | Upbit | 1,751.00 | 1,734.00 | 1,773.00 | 1,744.00 | +0.98% | 26.47M | 22:59:09 | ||
| XRP/PHP | Coins.ph | 81.98 | 80.78 | 83.17 | 79.10 | +1.49% | 26.10M | 22:59:08 | ||
| XRP/KRW | Bithumb | 1,750.00 | 1,733.00 | 1,773.00 | 1,701.00 | +0.98% | 22.38M | 22:59:13 | ||
| XRP/USD | OKX | 1.3022 | 1.2829 | 1.3218 | 1.2561 | +1.50% | 21.96M | 22:59:12 | ||
| XRP/USDC | Binance | 1.3007 | 1.2815 | 1.3203 | 1.2547 | +1.50% | 13.62M | 22:59:07 | ||
| XRP/USD Perpetual | Kraken Futures | 1.30090 | 1.28150 | 1.32070 | 1.25410 | +0.21% | 10.60M | 22:59:17 | ||
| XRP/KRW | Coinone | 1,750.00 | 1,733.00 | 1,773.00 | 1,700.00 | +0.98% | 9.88M | 22:59:11 | ||
| XRP TRY | Investing.com | 64.37652 | 63.48029 | 65.32269 | 64.20071 | +1.41% | 6.77M | 22:59:20 | ||
| XRP JPY | Investing.com | 206.139 | 202.808 | 208.827 | 205.266 | +1.64% | 6.75M | 22:59:20 | ||
| XRP/JPY | Bitbank | 206.161 | 202.845 | 208.810 | 198.801 | +1.63% | 4.32M | 22:59:17 | ||
| XRP Euro | Investing.com | 1.15953 | 1.14115 | 1.17688 | 1.15555 | +1.61% | 4.12M | 22:59:16 | ||
| XRP/TRY | Binance | 64.400 | 63.500 | 65.370 | 62.170 | +1.42% | 3.24M | 22:59:07 | ||
| XRP/JPY | Binance | 206.10 | 202.75 | 208.88 | 198.55 | +1.65% | 2.43M | 22:59:18 | ||
| XRP/TRY | Paribu | 64.323 | 63.454 | 65.300 | 62.178 | +1.37% | 2.33M | 22:59:17 | ||
| XRP MXN | Investing.com | 24.4926 | 24.7104 | 24.8523 | 24.4825 | -0.88% | 1.66M | 22:59:20 | ||
| XRP/EUR | BitStamp | 1.1597 | 1.1410 | 1.1771 | 1.1180 | +1.65% | 1.23M | 22:59:08 | ||
| XRP/TRY | BTCTurk | 64.417 | 63.520 | 65.350 | 62.190 | +1.41% | 1.20M | 22:59:07 | ||
| XRP/EUR | Kraken | 1.15958 | 1.14109 | 1.17700 | 1.15555 | +1.62% | 1.10M | 22:59:15 | ||
| XRP/TUSD | Binance | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 22:59:21 | ||
| XRP/EUR | Binance | 1.15930 | 1.14130 | 1.17650 | 1.11800 | +1.58% | 999.87K | 22:59:11 | ||
| XRP/MXN | Binance | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 22:59:16 | ||
| XRP/FDUSD | Binance | 1.3043 | 1.2857 | 1.3234 | 1.2587 | +1.45% | 840.84K | 22:58:55 | ||
| XRP BTC | Investing.com | 0.00001585 | 0.00001573 | 0.00001593 | 0.00001580 | +0.78% | 802.57K | 22:59:16 | ||
| XRP/EUR | Coinbase Pro | 1.1595 | 1.1412 | 1.1776 | 1.1181 | +1.60% | 790.32K | 22:59:14 | ||
| XRP/MXN | Bitso | 24.0070 | 23.7211 | 24.3968 | 23.2400 | +1.21% | 781.08K | 22:59:10 | ||
| XRP THB | Investing.com | 43.6105 | 42.9102 | 44.2788 | 43.4513 | +1.63% | 764.49K | 22:59:16 | ||
| XRP/THB | Bitkub | 43.61 | 42.91 | 44.28 | 41.85 | +1.63% | 761.49K | 22:59:12 | ||
| XRP/USD | HTX | 1.3010 | 1.2824 | 1.3203 | 1.2570 | +1.45% | 707.51K | 22:59:14 | ||
| XRP/BTC | Binance | 0.00001585 | 0.00001573 | 0.00001594 | 0.00001555 | +0.76% | 673.21K | 22:59:15 | ||
| XRP/ZAR | Luno | 21.4700 | 21.2400 | 21.4700 | 21.4700 | +1.08% | 418.84K | 22:59:13 | ||
| XRP ZAR | Investing.com | 21.4700 | 21.2400 | 21.8000 | 21.4500 | +1.08% | 418.84K | 22:59:16 | ||
| XRP/ETH | Binance | 0.00054230 | 0.00053530 | 0.00054440 | 0.00053440 | +1.31% | 414.19K | 22:59:20 | ||
| XRP ETH | Investing.com | 0.00054210 | 0.00053530 | 0.00054280 | 0.00053740 | +1.27% | 414.06K | 22:59:08 | ||
| XRP/MYR | Luno | 5.32410 | 5.26520 | 5.32410 | 5.32410 | +1.12% | 389.90K | 22:59:13 | ||
| XRP MYR | Investing.com | 5.32410 | 5.26520 | 5.39720 | 5.31190 | +1.12% | 389.90K | 22:59:16 | ||
| XRP/BNB | Binance | 0.001951 | 0.001951 | 0.002100 | 0.001903 | 0.00% | 257.17K | 22:59:19 | ||
| XRP AUD | Investing.com | 1.86510 | 1.84260 | 1.89000 | 1.85720 | +1.22% | 252.59K | 22:59:20 | ||
| XRP/AUD | BTC Markets | 1.86510 | 1.84260 | 1.89000 | 1.80580 | +1.22% | 252.59K | 22:59:19 | ||
| XRP BRL | Investing.com | 6.57 | 6.52 | 6.68 | 6.45 | +0.77% | 160.46K | 22:59:20 | ||
| XRP/GBP | BitStamp | 0.97721 | 0.96196 | 0.99105 | 0.94179 | +1.59% | 142.81K | 22:59:08 | ||
| XRP/BTC | Bitfinex | 0.00001587 | 0.00001573 | 0.00001594 | 0.00001557 | +0.89% | 129.35K | 22:59:14 | ||
| XRP/BRL | Binance | 6.57 | 6.52 | 6.68 | 6.39 | +0.92% | 98.91K | 22:59:08 | ||
| XRP/BRL | MercadoBitcoin | 6.58 | 6.53 | 6.68 | 6.20 | +0.77% | 62.55K | 22:59:04 | ||
| XRP/GBP | Kraken | 0.97592 | 0.96169 | 0.99038 | 0.97249 | +1.48% | 38.27K | 22:59:15 | ||
| XRP/CAD | Kraken | 1.84406 | 1.81265 | 1.85980 | 1.82906 | +1.73% | 31.94K | 22:59:20 | ||
| XRP CAD | Investing.com | 1.84406 | 1.81265 | 1.85946 | 1.82906 | +1.73% | 31.94K | 22:59:08 | ||
| XRP/USD | BitMart | 1.5177 | 1.5047 | 1.5234 | 1.4660 | +0.86% | 7.51K | 00:38:59 | ||
| XRP/THB | Orbix | 43.74 | 42.93 | 44.03 | 42.63 | +1.89% | 3.01K | 22:59:06 | ||
| XRP/NGN | Luno | 1,771.62 | 1,770.77 | 1,771.62 | 1,771.62 | +0.05% | 1.43K | 22:59:13 | ||
| XRP INR | Investing.com | 58.030 | 68.500 | 68.990 | 58.030 | -15.28% | 543.00 | 22:59:12 | ||
| XRP/INR | Bitbns | 58.03 | 68.50 | 68.99 | 58.03 | -15.28% | 543.00 | 22:59:08 | ||
| XRP/BTC | HitBTC | 0.00001586 | 0.00001590 | 0.00001593 | 0.00001557 | -0.25% | 9.00 | 22:59:12 | ||
| XRP/IDR | Indodax | 23,432.0 | 22,980.0 | 23,719.0 | 22,542.0 | +1.97% | 0 | 22:59:16 | ||
| XRP/ARS | Synthetic | 1,982.72 | 2,287.07 | 4,716.88 | 90.98 | +1.84% | 0 | 22:58:25 | ||
| XRP/CNY | Synthetic | 8.7017 | 15.5842 | 26.2884 | 5.6758 | +1.46% | 0 | 22:58:25 | ||
| XRP/TRX | Synthetic | 3.9201 | 9.1258 | 11.5213 | 2.9640 | +1.62% | 0 | 22:58:25 | ||
| XRP/TRY | Synthetic | 64.48762 | 78.47974 | 147.55444 | 11.46369 | +1.53% | 0 | 22:58:25 | ||
| XRP/MYR | Synthetic | 5.31911 | 9.49713 | 15.52546 | 3.74873 | +1.57% | 0 | 22:58:25 | ||
| XRP/VND | Synthetic | 3.4 | 5.5 | 20,430.2 | 2.6 | 0.00% | 0 | 22:58:25 | ||
| XRP/CAD | Synthetic | 1.83731 | 3.09588 | 5.02589 | 1.15166 | +1.28% | 0 | 22:58:25 | ||
| XRP/AUD | Synthetic | 1.86386 | 3.39870 | 5.62371 | 1.24869 | +0.90% | 0 | 22:58:25 | ||
| XRP/ILS | Synthetic | 4.04299 | 7.81435 | 12.30034 | 2.82173 | +1.28% | 0 | 22:58:25 | ||
| XRP/SEK | Synthetic | 12.8848 | 21.6900 | 35.5968 | 8.1445 | +1.33% | 0 | 22:58:25 | ||
| XRP/SAR | Synthetic | 4.88799 | 8.05526 | 13.72599 | 3.34425 | +1.53% | 0 | 22:58:25 | ||
| XRP IDR | Investing.com | 23,432.0 | 22,980.0 | 23,719.0 | 23,333.0 | +1.97% | 0 | 22:59:20 | ||
| XRP PLN | Investing.com | 5.07262 | 4.98853 | 5.14756 | 5.05586 | +1.69% | 0 | 22:58:28 | ||
| XRP SAR | Investing.com | 4.88799 | 4.81445 | 4.95441 | 4.87261 | +1.53% | 0 | 22:58:28 | ||
| XRP/INR | Synthetic | 1.240 | 187.521 | 226.042 | 0.946 | +1.46% | 0 | 22:58:25 | ||
| XRP SEK | Investing.com | 12.8848 | 12.7161 | 13.0987 | 12.8472 | +1.33% | 0 | 22:58:28 | ||
| XRP ILS | Investing.com | 4.04299 | 3.99207 | 4.10174 | 4.03495 | +1.28% | 0 | 22:58:28 | ||
| XRP CNY | Investing.com | 8.7017 | 8.5765 | 8.8200 | 8.6743 | +1.46% | 0 | 22:58:28 | ||
| XRP HKD | Investing.com | 10.2249 | 10.0710 | 10.3638 | 10.1927 | +1.53% | 0 | 22:58:28 | ||
| XRP VND | Investing.com | 3.4 | 3.3 | 3.4 | 3.4 | +3.03% | 0 | 22:58:28 | ||
| XRP/PLN | Synthetic | 5.07262 | 8.31338 | 13.40421 | 3.65521 | +1.69% | 0 | 22:58:25 | ||
| XRP/MXN | Synthetic | 24.0164 | 43.4671 | 68.6300 | 16.8229 | +1.23% | 0 | 22:58:25 | ||
| XRP/HKD | Synthetic | 10.2249 | 16.6796 | 28.7233 | 6.9478 | +1.53% | 0 | 22:58:25 | ||
| XRP/ZAR | Synthetic | 21.3900 | 39.1909 | 65.1594 | 14.1091 | +1.16% | 0 | 22:58:25 | ||
| XRP/AED | Synthetic | 4.7839 | 7.8952 | 13.4387 | 3.2717 | +1.53% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 726.91 | 718.50 | 729.70 | 721.90 | +1.17% | 9.59M | 22:59:16 | ||
| BNB/USD | Gate.io | 726.90 | 718.50 | 729.80 | 705.90 | +1.17% | 9.48M | 22:59:15 | ||
| BNB/PHP | Coins.ph | 45,768.0 | 45,176.6 | 45,965.0 | 44,443.8 | +1.31% | 2.66M | 22:59:08 | ||
| BNB/USD Perpetual | Binance Futures | 727.68 | 718.77 | 730.28 | 706.00 | +0.85% | 344.04K | 22:58:57 | ||
| BNB/USD | Binance | 727.35 | 718.40 | 729.70 | 705.86 | +1.25% | 107.78K | 22:58:54 | ||
| BNB/USDC | Binance | 726.26 | 717.64 | 729.00 | 705.00 | +1.20% | 14.54K | 22:59:19 | ||
| BNB BTC | Investing.com | 0.008850 | 0.008811 | 0.008850 | 0.008755 | +0.44% | 14.12K | 22:59:12 | ||
| BNB/BTC | Binance | 0.008850 | 0.008811 | 0.008850 | 0.008734 | +0.44% | 13.40K | 22:59:07 | ||
| BNB ETH | Investing.com | 0.302797 | 0.299603 | 0.302797 | 0.297300 | +1.07% | 7.12K | 22:59:12 | ||
| BNB/ETH | Binance | 0.302800 | 0.299600 | 0.303200 | 0.297300 | +1.07% | 6.91K | 22:59:09 | ||
| BNB/FDUSD | Binance | 728.2 | 719.6 | 730.7 | 707.0 | +1.20% | 2.76K | 22:59:18 | ||
| BNB/TRY | Binance | 35,939.00 | 35,564.00 | 36,077.00 | 34,934.00 | +1.05% | 745.00 | 22:58:52 | ||
| BNB/BTC | P2PB2B | 0.008849 | 0.008810 | 0.008849 | 0.008734 | +0.44% | 720.00 | 22:59:11 | ||
| BNB/JPY | Binance | 115,073 | 113,510 | 115,456 | 111,545 | +1.38% | 364.00 | 22:59:09 | ||
| BNB/EUR | Binance | 646.5 | 638.8 | 649.8 | 628.4 | +1.21% | 291.00 | 22:59:11 | ||
| BNB Euro | Investing.com | 646.5 | 638.8 | 649.8 | 642.2 | +1.21% | 291.00 | 22:59:12 | ||
| BNB/ETH | P2PB2B | 0.302700 | 0.299700 | 0.303200 | 0.297300 | +1.00% | 206.00 | 22:59:10 | ||
| BNB/BRL | Binance | 3,672.00 | 3,653.00 | 3,696.00 | 3,593.00 | +0.52% | 122.00 | 22:59:09 | ||
| BNB/THB | Bitkub | 24,366.57 | 24,010.25 | 24,462.04 | 23,581.38 | +1.48% | 96.00 | 22:59:12 | ||
| BNB/INR | Bitbns | 36,000 | 36,000 | 36,000 | 36,000 | 0.00% | 1.00 | 22:59:09 | ||
| BNB/CAD | Synthetic | 1,025.69 | 803.94 | 1,923.68 | 685.95 | +1.00% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | Investing.com | 1,132.09 | 1,115.61 | 1,188.08 | 1,126.30 | +1.48% | 327.17K | 22:59:08 | ||
| ZEC/USD | Binance | 1,132.11 | 1,115.70 | 1,191.76 | 1,049.01 | +1.47% | 202.30K | 22:59:07 | ||
| ZEC/USD | Coinbase Pro | 1,131.47 | 1,115.39 | 1,191.00 | 1,047.67 | +1.44% | 122.58K | 22:59:17 | ||
| Zcash BTC | Investing.com | 0.013872 | 0.013764 | 0.014370 | 0.013726 | +0.78% | 64.50K | 22:59:16 | ||
| ZEC/BTC | YoBit | 0.013874 | 0.013768 | 0.014400 | 0.013080 | +0.76% | 62.36K | 22:59:07 | ||
| ZEC/USD Perpetual | Kraken Futures | 1,129.58 | 1,115.38 | 1,189.50 | 1,047.64 | -1.38% | 41.25K | 22:59:17 | ||
| ZEC/USD | HTX | 1,132.22 | 1,116.06 | 1,187.34 | 1,051.03 | +1.45% | 2.30K | 22:59:12 | ||
| ZEC/BTC | Binance | 0.013805 | 0.013690 | 0.014421 | 0.013000 | +0.84% | 2.07K | 22:59:21 | ||
| Zcash EUR | Investing.com | 1,009.25 | 992.80 | 1,058.60 | 1,003.20 | +1.66% | 1.75K | 22:59:12 | ||
| ZEC/EUR | Kraken | 1,009.25 | 992.80 | 1,059.52 | 1,003.20 | +1.66% | 1.75K | 22:59:09 | ||
| Zcash ETH | Investing.com | 0.47183 | 0.46656 | 0.49077 | 0.46719 | +1.13% | 142.00 | 22:59:08 | ||
| ZEC/ETH | Binance | 0.47126 | 0.46656 | 0.49077 | 0.44915 | +1.01% | 142.00 | 22:59:22 | ||
| ZEC/BTC | Bitfinex | 0.013620 | 0.013648 | 0.014174 | 0.012853 | -0.21% | 75.00 | 22:59:14 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 1.00 | 22:59:07 | ||
| ZEC/ETH | Poloniex | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 15:28:20 | ||
| ZEC/GBP | Synthetic | 850.39 | 23.85 | 1,274.27 | 21.40 | +1.44% | 0 | 22:58:25 | ||
| ZEC/AUD | Synthetic | 1,621.44 | 48.79 | 2,403.05 | 44.62 | +0.79% | 0 | 22:58:25 | ||
| ZEC/CAD | Synthetic | 1,598.34 | 44.45 | 2,386.74 | 39.33 | +1.18% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| NEAR Protocol | Investing.com | 4.9364 | 4.8117 | 5.1338 | 4.9227 | +2.59% | 36.33M | 22:59:04 | ||
| NEAR/USD | Binance | 4.9350 | 4.8110 | 5.1410 | 4.6210 | +2.58% | 26.25M | 22:59:02 | ||
| NEAR/USD | Coinbase Pro | 4.9296 | 4.8060 | 5.1313 | 4.6147 | +2.57% | 9.68M | 22:59:18 | ||
| NEAR/USDC | Binance | 4.929 | 4.802 | 5.133 | 4.616 | +2.64% | 6.37M | 22:59:13 | ||
| NEAR/USD | HTX | 4.9319 | 4.8045 | 5.1253 | 4.6200 | +2.65% | 411.46K | 22:59:13 | ||
| NEAR/EUR | Kraken | 4.391 | 4.278 | 4.575 | 4.382 | +2.64% | 372.43K | 22:59:22 | ||
| NEAR/TRY | Binance | 244.10 | 238.00 | 254.10 | 228.50 | +2.56% | 369.08K | 22:58:59 | ||
| NEAR/FDUSD | Binance | 0.977 | 0.977 | 1.136 | 0.841 | 0.00% | 314.94K | 22:59:23 | ||
| NEAR/ETH | Binance | 0.000516 | 0.000516 | 0.000531 | 0.000478 | 0.00% | 276.73K | 22:59:11 | ||
| NEAR/BNB | Binance | 0.001574 | 0.001574 | 0.002004 | 0.001552 | 0.00% | 99.44K | 22:59:09 | ||
| NEAR Protocol BTC | Investing.com | 0.0000601 | 0.0000592 | 0.0000619 | 0.0000599 | +1.54% | 71.70K | 22:59:16 | ||
| NEAR/BTC | Binance | 0.0000601 | 0.0000592 | 0.0000619 | 0.0000572 | +1.52% | 65.79K | 22:59:09 | ||
| NEAR/EUR | Binance | 4.405 | 4.302 | 4.577 | 4.120 | +2.39% | 7.72K | 22:59:14 | ||
| NEAR/BTC | KuCoin | 0.0000601 | 0.0000591 | 0.0000618 | 0.0000572 | +1.69% | 5.90K | 22:59:15 | ||
| NEAR/USD | LATOKEN | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% | 108.00 | 22:59:17 | ||
| NEAR/INR | Bitbns | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 61.00 | 22:59:23 | ||
| NEAR/CAD | Synthetic | 6.9739 | 3.7204 | 8.5190 | 1.1642 | +2.56% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.07915 | 0.07830 | 0.08025 | 0.07604 | -1.27% | 4.02B | 22:59:13 | ||
| Dogecoin | Investing.com | 0.079184 | 0.078292 | 0.080273 | 0.078773 | +1.14% | 731.53M | 22:59:12 | ||
| DOGE/USD | Binance | 0.079180 | 0.078280 | 0.080290 | 0.076070 | +1.15% | 577.79M | 22:59:07 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.07912 | 0.07824 | 0.08021 | 0.07600 | -1.24% | 148.36M | 22:59:17 | ||
| DOGE/USD | Coinbase Pro | 0.079130 | 0.078280 | 0.080200 | 0.076010 | +1.09% | 74.47M | 22:59:13 | ||
| DOGE/KRW | Upbit | 106.0 | 106.0 | 108.0 | 106.0 | 0.00% | 73.66M | 22:59:21 | ||
| DOGE/USD | KuCoin | 0.079230 | 0.078280 | 0.080270 | 0.076090 | +1.21% | 70.99M | 22:59:11 | ||
| DOGE/KRW | Bithumb | 107.0 | 106.0 | 108.0 | 103.0 | +0.94% | 43.57M | 22:59:12 | ||
| DOGE/USDC | Binance | 0.07910 | 0.07824 | 0.08020 | 0.07600 | +1.10% | 39.99M | 22:59:20 | ||
| DOGE/FDUSD | Binance | 0.07930 | 0.07848 | 0.08038 | 0.07625 | +1.04% | 12.83M | 22:59:15 | ||
| DOGE/TRY | Binance | 3.9160 | 3.8760 | 3.9700 | 3.7680 | +1.03% | 12.56M | 22:59:17 | ||
| Dogecoin BTC | Investing.com | 0.00000097 | 0.00000097 | 0.00000097 | 0.00000095 | -0.03% | 9.86M | 22:59:20 | ||
| DOGE/BTC | Binance | 0.00000097 | 0.00000097 | 0.00000097 | 0.00000094 | 0.00% | 9.61M | 22:58:58 | ||
| DOGE/USD | HTX | 0.079397 | 0.078600 | 0.080512 | 0.076304 | +1.01% | 8.28M | 22:59:12 | ||
| DOGE/EUR | Kraken | 0.07055 | 0.06966 | 0.07144 | 0.07012 | +1.28% | 3.38M | 22:59:09 | ||
| DOGE/EUR | Binance | 0.07047 | 0.06968 | 0.07145 | 0.06776 | +1.13% | 2.30M | 22:59:16 | ||
| DOGE/TRY | Paribu | 3.9130 | 3.8742 | 3.9559 | 3.7735 | +1.00% | 1.77M | 22:59:18 | ||
| DOGE/TUSD | Binance | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 22:59:08 | ||
| DOGE/EUR | Coinbase Pro | 0.07046 | 0.06965 | 0.07142 | 0.06783 | +1.16% | 1.17M | 22:59:18 | ||
| DOGE/BRL | Binance | 0.4000 | 0.3990 | 0.4053 | 0.3869 | +0.25% | 750.86K | 22:59:15 | ||
| DOGE/GBP | Coinbase Pro | 0.0594 | 0.0587 | 0.0601 | 0.0572 | +1.19% | 479.82K | 22:59:13 | ||
| DOGE/BTC | Coinbase Pro | 0.00000096 | 0.00000096 | 0.00000097 | 0.00000095 | 0.00% | 250.55K | 22:59:17 | ||
| DOGE/AUD | Independent Reserve | 0.11446 | 0.11307 | 0.11542 | 0.10949 | +1.23% | 226.19K | 22:59:07 | ||
| DOGE/USDC | Gate.io | 0.07943 | 0.07845 | 0.08018 | 0.07608 | +1.25% | 33.74K | 22:59:11 | ||
| BNB/USD Perpetual | Kraken Futures | 726.50 | 717.96 | 729.33 | 705.09 | +0.88% | 8.44K | 22:59:17 | ||
| DOGE/INR | Bitbns | 4.050 | 4.050 | 4.050 | 4.050 | 0.00% | 100.00 | 22:59:08 | ||
| DOGE/CNY | Synthetic | 0.52923 | 1.24319 | 2.18152 | 0.45817 | +1.07% | 0 | 22:58:25 | ||
| DOGE/CAD | Synthetic | 0.111742 | 0.247527 | 0.423924 | 0.095128 | +0.89% | 0 | 22:58:25 | ||
| DOGE/AED | Synthetic | 0.290947 | 0.630499 | 1.124807 | 0.249192 | +1.14% | 22:58:25 | |||
| DOGE/SAR | Synthetic | 0.2973 | 0.2751 | 0.3966 | 0.2548 | +1.14% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Hyperliquid | Investing.com | 79.1114 | 78.2412 | 80.4550 | 78.6642 | +1.11% | 10.94M | 22:59:20 | ||
| HYPE/USD | CoinW | 79.1130 | 78.2430 | 80.4650 | 76.1830 | +1.11% | 10.66M | 22:59:10 | ||
| HYPE/USD Perpetual | Binance Futures | 79.021 | 78.159 | 80.411 | 76.056 | -0.23% | 5.49M | 22:59:14 | ||
| HYPE/USDC | Hyperliquid | 78.981 | 67.516 | 80.340 | 78.600 | +16.13% | 212.60K | 22:59:15 | ||
| HYPE/USD | Coinbase Pro | 79.0400 | 78.1200 | 80.3800 | 76.0400 | +1.18% | 195.66K | 22:59:19 | ||
| HYPE/USD Perpetual | Kraken Futures | 78.980 | 78.152 | 80.411 | 76.088 | -0.25% | 132.85K | 22:59:17 | ||
| Hyperliquid EUR | Investing.com | 70.438 | 69.518 | 71.583 | 70.000 | +1.32% | 82.74K | 22:59:16 | ||
| HYPE/USD | KuCoin | 79.0730 | 78.1990 | 80.4230 | 76.1690 | +1.12% | 80.14K | 22:59:07 | ||
| HYPE/EUR | Bitvavo | 70.436 | 69.518 | 71.622 | 67.789 | +1.32% | 77.47K | 22:59:15 | ||
| HYPE/EUR | Kraken | 70.460 | 69.520 | 71.620 | 70.120 | +1.35% | 5.27K | 22:59:10 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap | Investing.com | 7.2945 | 7.1315 | 7.4856 | 7.1423 | +2.29% | 5.81M | 22:59:12 | ||
| UNIs/USD | Binance | 7.2880 | 7.1320 | 7.4940 | 6.8100 | +2.19% | 4.75M | 22:59:16 | ||
| UNIs/USD | Coinbase Pro | 7.2950 | 7.1282 | 7.4800 | 6.8005 | +2.34% | 829.28K | 22:59:12 | ||
| UNIs/USDC | Binance | 7.296 | 7.130 | 7.482 | 6.805 | +2.33% | 290.16K | 22:59:23 | ||
| UNIs/USD | HTX | 7.3019 | 7.1308 | 7.4793 | 6.8256 | +2.40% | 234.35K | 22:59:12 | ||
| UNIs/TRY | Paribu | 361.52 | 352.69 | 369.48 | 337.55 | +2.50% | 123.48K | 22:59:18 | ||
| UNIs/FDUSD | Binance | 3.651 | 3.651 | 4.171 | 3.363 | 0.00% | 84.15K | 22:59:10 | ||
| Uniswap EUR | Investing.com | 6.504 | 6.335 | 6.664 | 6.359 | +2.66% | 71.78K | 22:59:20 | ||
| UNIs/ETH | Binance | 0.001704 | 0.001704 | 0.001787 | 0.001566 | 0.00% | 58.92K | 22:59:02 | ||
| UNIs/EUR | Kraken | 6.500 | 6.328 | 6.662 | 6.367 | +2.72% | 47.17K | 22:59:16 | ||
| UNIs/TRY | Binance | 361.50 | 353.40 | 370.40 | 337.00 | +2.29% | 39.74K | 22:59:23 | ||
| Uniswap BTC | Investing.com | 0.00008902 | 0.00008742 | 0.00009016 | 0.00008718 | +1.83% | 20.94K | 22:59:16 | ||
| UNIs/BTC | Binance | 0.00008900 | 0.00008740 | 0.00009020 | 0.00008430 | +1.83% | 20.05K | 22:59:15 | ||
| UNIs/EUR | Coinbase Pro | 6.515 | 6.338 | 6.666 | 6.066 | +2.79% | 12.40K | 22:59:12 | ||
| UNIs/EUR | OKX | 6.506 | 6.340 | 6.670 | 6.062 | +2.62% | 12.22K | 22:59:12 | ||
| UNIs/GBP | Coinbase Pro | 5.49 | 5.46 | 5.56 | 5.15 | +0.73% | 7.37K | 22:59:17 | ||
| UNIs/BTC | Coinbase Pro | 0.00008949 | 0.00008811 | 0.00008949 | 0.00008458 | +1.57% | 892.00 | 22:59:15 | ||
| UNIs/BRL | Synthetic | 36.84 | 38.32 | 85.42 | 11.99 | +2.03% | 0 | 22:58:25 | ||
| UNIs/CAD | Synthetic | 10.30 | 9.54 | 16.90 | 3.23 | +2.19% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | Investing.com | 0.332250 | 0.332540 | 0.332815 | 0.330572 | -0.09% | 140.66M | 22:59:12 | ||
| TRX/USD Perpetual | Binance Futures | 0.33213 | 0.33240 | 0.33329 | 0.33027 | -0.94% | 102.83M | 22:59:13 | ||
| TRX/USD | Binance | 0.332300 | 0.332600 | 0.333400 | 0.330600 | -0.09% | 78.09M | 22:59:12 | ||
| TRX/USD | HTX | 0.332181 | 0.332424 | 0.333329 | 0.330506 | -0.07% | 42.20M | 22:59:12 | ||
| TRX/USD | Bitrue | 0.332200 | 0.332600 | 0.333400 | 0.330600 | -0.12% | 20.35M | 22:59:10 | ||
| TRON TRY | Investing.com | 16.41683 | 16.44668 | 16.45954 | 16.30427 | -0.18% | 10.22M | 22:59:20 | ||
| TRX/USDC | Binance | 0.3320 | 0.3321 | 0.3331 | 0.3302 | -0.03% | 6.12M | 22:59:14 | ||
| TRX/TRY | Paribu | 16.4130 | 16.4400 | 16.4860 | 16.3310 | -0.16% | 5.99M | 22:59:17 | ||
| TRON KRW | Investing.com | 446.535 | 449.620 | 449.000 | 443.497 | -0.69% | 4.83M | 22:59:12 | ||
| TRON BTC | Investing.com | 0.00000404 | 0.00000407 | 0.00000406 | 0.00000399 | -0.74% | 4.55M | 22:59:16 | ||
| TRX/BTC | Binance | 0.00000404 | 0.00000407 | 0.00000411 | 0.00000398 | -0.74% | 3.99M | 22:59:08 | ||
| TRX/USD Perpetual | Kraken Futures | 0.33193 | 0.33232 | 0.33304 | 0.33019 | -0.90% | 2.91M | 22:59:17 | ||
| TRX/TRY | Binance | 16.4220 | 16.4570 | 16.4960 | 16.3470 | -0.21% | 2.78M | 22:58:58 | ||
| TRX/KRW | Upbit | 447.00 | 450.00 | 449.00 | 444.00 | -0.67% | 2.58M | 22:59:20 | ||
| TRX/KRW | Bithumb | 446.00 | 449.00 | 451.00 | 443.00 | -0.67% | 2.25M | 22:59:10 | ||
| TRX/TRY | BTCTurk | 16.4227 | 16.4544 | 16.5140 | 15.8500 | -0.19% | 1.45M | 22:59:07 | ||
| TRX/BTC | KuCoin | 0.00000404 | 0.00000408 | 0.00000411 | 0.00000399 | -0.98% | 544.31K | 22:59:10 | ||
| TRX/EUR | Binance | 0.295800 | 0.295600 | 0.297200 | 0.294500 | +0.07% | 507.56K | 22:59:13 | ||
| TRON EUR | Investing.com | 0.295800 | 0.295600 | 0.296200 | 0.294500 | +0.07% | 507.56K | 22:59:16 | ||
| TRON ETH | Investing.com | 0.00013835 | 0.00013877 | 0.00013835 | 0.00013532 | -0.30% | 469.19K | 22:59:20 | ||
| TRX/ETH | Binance | 0.00013835 | 0.00013877 | 0.00014230 | 0.00013532 | -0.30% | 469.19K | 22:59:18 | ||
| TRX/XRP | Bitrue | 0.255100 | 0.259100 | 0.264000 | 0.250700 | -1.54% | 453.48K | 22:59:11 | ||
| TRX/BNB | Binance | 0.0004569 | 0.0004629 | 0.0004700 | 0.0004544 | -1.30% | 241.25K | 22:59:16 | ||
| TRX/XRP | Binance | 0.254800 | 0.259100 | 0.264800 | 0.250900 | -1.66% | 152.61K | 22:59:15 | ||
| TRX/USDC | Gate.io | 0.3320 | 0.3322 | 0.3331 | 0.3303 | -0.06% | 25.06K | 22:59:13 | ||
| TRX/BTC | HTX | 0.00000404 | 0.00000406 | 0.00000410 | 0.00000400 | -0.49% | 22.90K | 22:59:13 | ||
| TRX/JPY | Zaif | 52.1028 | 52.6291 | 53.0000 | 51.8395 | -1.00% | 12.88K | 22:59:19 | ||
| TRX/BRL | FoxBit | 1.6774 | 1.6915 | 1.6946 | 1.6774 | -0.83% | 3.99K | 22:59:11 | ||
| TRON INR | Investing.com | 3.86 | 4.53 | 3.86 | 3.86 | -14.79% | 63.00 | 22:59:08 | ||
| TRX/INR | Bitbns | 3.86 | 4.53 | 4.53 | 3.86 | -14.79% | 63.00 | 22:59:08 | ||
| TRX/ETH | BitMart | 0.00013288 | 0.00013288 | 0.00013288 | 0.00013288 | 0.00% | 1.00 | 00:38:42 | ||
| TRX/MYR | Synthetic | 1.356676 | 1.040469 | 1.558340 | 0.329041 | -0.05% | 0 | 22:58:25 | ||
| TRX/EUR | Synthetic | 0.288929 | 0.217081 | 0.331667 | 0.069420 | -0.74% | 0 | 22:58:25 | ||
| TRX/INR | Synthetic | 0.32 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 22:58:25 | ||
| TRX/ZAR | Synthetic | 5.45567 | 4.29361 | 6.50290 | 1.23841 | -0.45% | 0 | 22:58:25 | ||
| TRX/MXN | Synthetic | 6.12555 | 4.76209 | 6.91108 | 1.62636 | -0.38% | 0 | 22:58:25 | ||
| TRX/PLN | Synthetic | 1.293808 | 0.910782 | 1.373769 | 0.320832 | +0.07% | 0 | 22:58:25 | ||
| TRX/TRY | Synthetic | 16.4480 | 8.5979 | 17.2867 | 1.0062 | -0.09% | 0 | 22:58:25 | ||
| TRX/SAR | Synthetic | 1.246717 | 0.882504 | 1.414071 | 0.293538 | -0.09% | 0 | 22:58:25 | ||
| TRX/RUB | Synthetic | 27.82663 | 20.67209 | 29.96959 | 5.78980 | +0.75% | 0 | 22:58:25 | ||
| TRX/SEK | Synthetic | 3.28635 | 2.37627 | 3.54019 | 0.71488 | -0.29% | 0 | 22:58:25 | ||
| TRX/ILS | Synthetic | 1.031192 | 0.856110 | 1.250253 | 0.247674 | -0.34% | 0 | 22:58:25 | ||
| TRX/CNY | Synthetic | 2.21944 | 1.70735 | 2.65197 | 0.49818 | -0.16% | 0 | 22:58:25 | ||
| TRX/HKD | Synthetic | 2.60793 | 1.82735 | 2.95337 | 0.60984 | -0.09% | 0 | 22:58:25 | ||
| TRON ILS | Investing.com | 1.031192 | 1.034692 | 1.035003 | 1.026185 | -0.34% | 0 | 22:58:28 | ||
| TRX/VND | Synthetic | 0.86 | 0.60 | 1,793.23 | 0.54 | 0.00% | 0 | 22:58:25 | ||
| TRON CNY | Investing.com | 2.21944 | 2.22293 | 2.22426 | 2.20875 | -0.16% | 0 | 22:58:28 | ||
| TRX/CAD | Synthetic | 0.468618 | 0.339172 | 0.520511 | 0.101086 | -0.33% | 0 | 22:58:25 | ||
| TRX/AUD | Synthetic | 0.475390 | 0.372349 | 0.567874 | 0.109603 | -0.70% | 0 | 22:58:25 | ||
| TRON ZAR | Investing.com | 5.45567 | 5.48039 | 5.48098 | 5.43582 | -0.45% | 0 | 22:58:28 | ||
| TRON MXN | Investing.com | 6.12555 | 6.14922 | 6.14497 | 6.10978 | -0.38% | 0 | 22:58:28 | ||
| TRON PLN | Investing.com | 1.293808 | 1.292963 | 1.295871 | 1.288521 | +0.07% | 0 | 22:58:28 | ||
| TRON SAR | Investing.com | 1.246717 | 1.247842 | 1.248593 | 1.240713 | -0.09% | 0 | 22:58:28 | ||
| TRON RUB | Investing.com | 27.82663 | 27.62043 | 27.82663 | 27.31214 | +0.75% | 0 | 22:58:28 | ||
| TRON AUD | Investing.com | 0.475390 | 0.478765 | 0.477808 | 0.473522 | -0.70% | 0 | 22:58:28 | ||
| TRON CAD | Investing.com | 0.468618 | 0.470168 | 0.470052 | 0.465901 | -0.33% | 0 | 22:58:28 | ||
| TRON VND | Investing.com | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 0 | 22:58:28 | ||
| TRON MYR | Investing.com | 1.356676 | 1.357347 | 1.358163 | 1.349592 | -0.05% | 0 | 22:58:28 | ||
| TRON SEK | Investing.com | 3.28635 | 3.29584 | 3.30109 | 3.27448 | -0.29% | 0 | 22:58:28 | ||
| TRON HKD | Investing.com | 2.60793 | 2.61028 | 2.61185 | 2.59537 | -0.09% | 0 | 22:58:28 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2174 | 0.2174 | 0.2228 | 0.2108 | -2.95% | 605.53M | 22:58:58 | ||
| Cardano | Investing.com | 0.2175 | 0.2178 | 0.2227 | 0.2171 | -0.12% | 112.39M | 22:59:04 | ||
| ADA/USD | Binance | 0.2173 | 0.2179 | 0.2229 | 0.2111 | -0.28% | 66.07M | 22:59:16 | ||
| ADA/USD | Coinbase Pro | 0.2174 | 0.2176 | 0.2227 | 0.2108 | -0.09% | 33.09M | 22:59:17 | ||
| ADA/KRW | Upbit | 292.00 | 295.00 | 300.00 | 292.00 | -1.02% | 19.85M | 22:59:20 | ||
| Cardano KRW | Investing.com | 292.00 | 295.00 | 300.00 | 292.00 | -1.02% | 19.85M | 22:59:08 | ||
| Cardano TRY | Investing.com | 10.76 | 10.77 | 11.01 | 10.74 | -0.15% | 13.32M | 22:59:20 | ||
| ADA/TRY | Paribu | 10.75 | 10.77 | 11.01 | 10.47 | -0.19% | 8.07M | 22:59:18 | ||
| ADA/USD | HTX | 0.2176 | 0.2181 | 0.2229 | 0.2118 | -0.23% | 8.03M | 22:59:13 | ||
| ADA/USD | HitBTC | 0.2175 | 0.2177 | 0.2227 | 0.2117 | -0.09% | 5.21M | 22:59:11 | ||
| Cardano Euro | Investing.com | 0.1938 | 0.1936 | 0.1985 | 0.1932 | +0.13% | 4.36M | 22:59:16 | ||
| ADA/TRY | Binance | 10.76 | 10.78 | 11.03 | 10.45 | -0.19% | 3.62M | 22:59:09 | ||
| ADA/EUR | Kraken | 0.1939 | 0.1936 | 0.1984 | 0.1932 | +0.21% | 2.75M | 22:59:15 | ||
| Cardano BTC | Investing.com | 0.00000265 | 0.00000267 | 0.00000270 | 0.00000265 | -0.74% | 2.24M | 22:59:20 | ||
| ADA/BTC | Binance | 0.00000265 | 0.00000267 | 0.00000270 | 0.00000261 | -0.75% | 2.14M | 22:59:14 | ||
| ADA/TRY | BTCTurk | 10.78 | 10.79 | 11.23 | 10.46 | -0.09% | 1.63M | 22:59:22 | ||
| ADA/THB | Bitkub | 7.28 | 7.28 | 7.45 | 7.05 | 0.00% | 1.18M | 22:59:12 | ||
| ADA/EUR | Binance | 0.1934 | 0.1935 | 0.1986 | 0.1880 | -0.05% | 863.95K | 22:59:12 | ||
| ADA/GBP | Coinbase Pro | 0.1631 | 0.1631 | 0.1668 | 0.1583 | +0.06% | 815.47K | 22:59:12 | ||
| ADA/EUR | Coinbase Pro | 0.1940 | 0.1933 | 0.1984 | 0.1880 | +0.36% | 739.82K | 22:59:16 | ||
| Cardano ETH | Investing.com | 0.000091 | 0.000091 | 0.000092 | 0.000090 | -0.53% | 442.13K | 22:59:12 | ||
| ADA/ETH | Binance | 0.0000907 | 0.0000907 | 0.0000939 | 0.0000898 | 0.00% | 250.46K | 22:58:55 | ||
| ADA/ETH | Kraken | 0.0000905 | 0.0000908 | 0.0000919 | 0.0000899 | -0.22% | 191.67K | 22:59:09 | ||
| ADA/BRL | Binance | 1.100 | 1.106 | 1.124 | 1.074 | -0.54% | 185.85K | 22:59:11 | ||
| ADA/BTC | Bitfinex | 0.00000264 | 0.00000267 | 0.00000269 | 0.00000262 | -1.12% | 39.08K | 22:59:14 | ||
| ADA/BTC | Coinbase Pro | 0.00000265 | 0.00000267 | 0.00000270 | 0.00000262 | -0.75% | 37.74K | 22:59:19 | ||
| ADA/BTC | HitBTC | 0.00000270 | 0.00000269 | 0.00000270 | 0.00000262 | +0.37% | 23.81K | 22:59:10 | ||
| ADA/BRL | MercadoBitcoin | 1.100 | 1.108 | 1.125 | 1.076 | -0.72% | 7.23K | 22:59:19 | ||
| ADA/INR | Bitbns | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 42.00 | 22:59:09 | ||
| Cardano INR | Investing.com | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.00% | 42.00 | 22:59:12 | ||
| Cardano ILS | Investing.com | 0.67551 | 0.67782 | 0.69105 | 0.67458 | -0.34% | 0 | 22:58:28 | ||
| ADA/CNY | Synthetic | 1.45391 | 5.21233 | 7.99663 | 0.94324 | -0.16% | 0 | 22:58:25 | ||
| ADA/INR | Synthetic | 0.2071 | 62.7185 | 94.8411 | 0.1312 | -0.18% | 0 | 22:58:25 | ||
| ADA/ZAR | Synthetic | 3.57389 | 13.10785 | 19.87845 | 2.29074 | -0.45% | 0 | 22:58:25 | ||
| ADA/MXN | Synthetic | 4.01272 | 14.53809 | 26.10572 | 2.44121 | -0.39% | 0 | 22:58:25 | ||
| ADA/PLN | Synthetic | 0.84755 | 2.78050 | 5.14986 | 0.52299 | +0.06% | 0 | 22:58:25 | ||
| ADA/TRY | Synthetic | 10.77 | 26.25 | 41.54 | 6.45 | 0.00% | 0 | 22:58:25 | ||
| ADA/SAR | Synthetic | 0.81670 | 2.69418 | 4.71175 | 0.52103 | -0.09% | 0 | 22:58:25 | ||
| ADA/RUB | Synthetic | 18.2286 | 63.1093 | 92.9354 | 10.4719 | +0.74% | 0 | 22:58:25 | ||
| ADA/SEK | Synthetic | 2.15282 | 7.25446 | 11.47490 | 1.35366 | -0.29% | 0 | 22:58:25 | ||
| ADA/ILS | Synthetic | 0.67551 | 2.61360 | 3.97556 | 0.41418 | -0.34% | 0 | 22:58:25 | ||
| ADA/HKD | Synthetic | 1.70840 | 5.57868 | 9.78888 | 1.08824 | -0.09% | 0 | 22:58:25 | ||
| Cardano CNY | Investing.com | 1.45391 | 1.45622 | 1.49031 | 1.44990 | -0.16% | 0 | 22:58:28 | ||
| ADA/MYR | Synthetic | 0.88873 | 3.17642 | 5.28162 | 0.57078 | -0.05% | 0 | 22:58:25 | ||
| ADA/CAD | Synthetic | 0.30698 | 1.03545 | 1.62259 | 0.19720 | -0.33% | 0 | 22:58:25 | ||
| ADA/AUD | Synthetic | 0.31142 | 1.13674 | 1.75929 | 0.20085 | -0.71% | 0 | 22:58:25 | ||
| Cardano ZAR | Investing.com | 3.57389 | 3.59015 | 3.67056 | 3.56697 | -0.45% | 0 | 22:58:28 | ||
| Cardano MXN | Investing.com | 4.01272 | 4.02829 | 4.11423 | 4.00645 | -0.39% | 0 | 22:58:28 | ||
| Cardano PLN | Investing.com | 0.84755 | 0.84701 | 0.86819 | 0.84521 | +0.06% | 0 | 22:58:28 | ||
| Cardano SAR | Investing.com | 0.81670 | 0.81745 | 0.83659 | 0.81445 | -0.09% | 0 | 22:58:28 | ||
| Cardano RUB | Investing.com | 18.2286 | 18.0939 | 18.5174 | 17.9529 | +0.74% | 0 | 22:58:28 | ||
| Cardano AUD | Investing.com | 0.31142 | 0.31363 | 0.31960 | 0.31056 | -0.70% | 0 | 22:58:28 | ||
| Cardano CAD | Investing.com | 0.30698 | 0.30800 | 0.31481 | 0.30558 | -0.33% | 0 | 22:58:28 | ||
| Cardano MYR | Investing.com | 0.88873 | 0.88918 | 0.91000 | 0.88628 | -0.05% | 0 | 22:58:28 | ||
| Cardano SEK | Investing.com | 2.15282 | 2.15907 | 2.20961 | 2.14787 | -0.29% | 0 | 22:58:28 | ||
| Cardano HKD | Investing.com | 1.70840 | 1.70997 | 1.75000 | 1.70369 | -0.09% | 0 | 22:58:28 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ライトコイン | Investing.com | 59.95 | 59.71 | 60.44 | 59.03 | +0.40% | 541.76K | 22:59:12 | ||
| LTC/USD | Binance | 59.95 | 59.72 | 60.46 | 56.71 | +0.39% | 328.35K | 22:59:21 | ||
| LTC/USD | Coinbase Pro | 59.90 | 59.67 | 60.40 | 56.66 | +0.39% | 112.95K | 22:59:11 | ||
| LTC/USD | OKX | 59.96 | 59.74 | 60.44 | 56.70 | +0.37% | 100.43K | 22:59:14 | ||
| LTC/USDC | Binance | 59.890 | 59.620 | 60.390 | 56.640 | +0.45% | 48.65K | 22:59:23 | ||
| Litecoin RUB | Investing.com | 5,025.5 | 4,958.1 | 5,045.5 | 4,904.1 | +1.36% | 7.50K | 22:58:28 | ||
| Litecoin BTC | Investing.com | 0.000729 | 0.000732 | 0.000731 | 0.000717 | -0.42% | 7.27K | 22:59:20 | ||
| Litecoin Euro | Investing.com | 53.447 | 53.117 | 53.760 | 52.589 | +0.62% | 7.26K | 22:59:24 | ||
| LTC/BTC | Binance | 0.000729 | 0.000733 | 0.000733 | 0.000702 | -0.55% | 5.95K | 22:59:16 | ||
| LTC/GBP | Coinbase Pro | 44.91 | 44.79 | 45.33 | 42.65 | +0.27% | 5.94K | 22:59:11 | ||
| Litecoin TRY | Investing.com | 2,964.30 | 2,956.11 | 2,981.81 | 2,923.87 | +0.28% | 4.75K | 22:59:24 | ||
| LTC/BNB | Binance | 0.0737 | 0.0737 | 0.0816 | 0.0717 | 0.00% | 4.63K | 22:58:49 | ||
| LTC/EUR | Coinbase Pro | 53.46 | 53.07 | 53.77 | 50.50 | +0.73% | 4.07K | 22:59:12 | ||
| LTC/TRY | Binance | 2,967.00 | 2,957.00 | 2,985.00 | 2,808.00 | +0.34% | 2.75K | 22:59:20 | ||
| LTC/JPY | Bitbank | 9,493.9 | 9,439.7 | 9,568.4 | 8,989.0 | +0.57% | 2.59K | 22:59:17 | ||
| LTC/EUR | BitStamp | 53.366 | 53.049 | 53.746 | 50.495 | +0.60% | 1.99K | 22:59:24 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 16:46:26 | ||
| LTC/FDUSD | Binance | 60.090 | 59.700 | 60.500 | 56.840 | +0.65% | 1.53K | 22:59:18 | ||
| LTC/TRY | BTCTurk | 2,962.13 | 2,958.82 | 2,985.90 | 2,815.00 | +0.11% | 1.30K | 22:59:22 | ||
| LTC/EUR | Binance | 53.54 | 53.17 | 53.77 | 50.60 | +0.70% | 1.19K | 22:59:20 | ||
| LTC/BTC | Coinbase Pro | 0.00073 | 0.00073 | 0.00073 | 0.00070 | 0.00% | 857.00 | 22:59:17 | ||
| LTC/TRY | Paribu | 2,957.76 | 2,949.62 | 2,976.47 | 2,805.94 | +0.28% | 701.00 | 22:59:18 | ||
| Litecoin ETH | Investing.com | 0.02496 | 0.02487 | 0.02496 | 0.02442 | +0.36% | 636.00 | 22:59:24 | ||
| LTC/ETH | Binance | 0.02496 | 0.02487 | 0.02496 | 0.02429 | +0.36% | 636.00 | 22:59:23 | ||
| LTC/BTC | HitBTC | 0.000730 | 0.000732 | 0.000733 | 0.000703 | -0.27% | 472.00 | 22:59:12 | ||
| Litecoin BRL | Investing.com | 302.83 | 303.95 | 305.69 | 298.23 | -0.37% | 421.00 | 22:59:20 | ||
| Litecoin MYR | Investing.com | 245.00 | 245.00 | 247.00 | 242.00 | 0.00% | 413.00 | 22:59:16 | ||
| LTC/MYR | Luno | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 413.00 | 22:59:13 | ||
| LTC/BRL | Binance | 302.90 | 303.50 | 305.70 | 288.80 | -0.20% | 364.00 | 22:59:17 | ||
| Litecoin AUD | Investing.com | 86.070 | 85.280 | 86.070 | 84.590 | +0.93% | 200.00 | 22:59:20 | ||
| LTC/AUD | BTC Markets | 86.070 | 85.280 | 86.070 | 82.000 | +0.93% | 200.00 | 22:59:19 | ||
| LTC/BRL | MercadoBitcoin | 302.38 | 305.01 | 306.19 | 289.54 | -0.86% | 57.00 | 22:59:19 | ||
| Litecoin ZAR | Investing.com | 992.00 | 992.00 | 996.00 | 975.00 | 0.00% | 42.00 | 22:59:16 | ||
| LTC/ZAR | Luno | 992.00 | 992.00 | 992.00 | 992.00 | 0.00% | 42.00 | 22:59:13 | ||
| LTC/PLN | Zonda (BitBay) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 21:41:06 | ||
| Litecoin PLN | Investing.com | 233.66 | 232.10 | 235.38 | 229.84 | +0.67% | 3.00 | 22:58:28 | ||
| Litecoin INR | Investing.com | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | 2.00 | 22:59:24 | ||
| LTC/INR | Bitbns | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 2.00 | 22:59:23 | ||
| LTC/NGN | Luno | 77,400 | 80,501 | 77,400 | 77,400 | -3.85% | 1.00 | 22:59:13 | ||
| LTC/ZAR | Synthetic | 985.30 | 1,744.55 | 2,433.74 | 649.03 | +0.16% | 0 | 22:58:25 | ||
| LTC/MXN | Synthetic | 1,106.29 | 1,934.90 | 3,196.15 | 692.23 | +0.22% | 0 | 22:58:25 | ||
| LTC/INR | Synthetic | 57.1 | 8,347.3 | 11,611.5 | 37.2 | +0.43% | 0 | 22:58:25 | ||
| LTC/IDR | Indodax | 1,077,000 | 1,068,000 | 1,089,000 | 1,020,000 | +0.84% | 0 | 22:59:15 | ||
| LTC/PLN | Synthetic | 233.66 | 370.06 | 630.50 | 148.21 | +0.68% | 0 | 22:58:25 | ||
| LTC/SEK | Synthetic | 593.52 | 965.51 | 1,404.88 | 383.46 | +0.32% | 0 | 22:58:25 | ||
| LTC/TRY | Synthetic | 2,970.54 | 3,493.45 | 5,675.10 | 1,828.14 | +0.52% | 0 | 22:58:25 | ||
| Litecoin MXN | Investing.com | 1,106.29 | 1,103.83 | 1,116.70 | 1,089.99 | +0.22% | 0 | 22:58:28 | ||
| LTC/CNY | Synthetic | 400.84 | 693.72 | 979.03 | 267.20 | +0.45% | 0 | 22:58:25 | ||
| LTC/HKD | Synthetic | 471.00 | 742.48 | 1,198.46 | 308.27 | +0.52% | 0 | 22:58:25 | ||
| LTC/MYR | Synthetic | 245.02 | 422.76 | 646.63 | 161.82 | +0.56% | 0 | 22:58:25 | ||
| LTC/VND | Synthetic | 155 | 245 | 3,524,083 | 103 | +0.52% | 0 | 22:58:25 | ||
| LTC/CAD | Synthetic | 84.633 | 137.810 | 198.655 | 55.871 | +0.28% | 0 | 22:58:25 | ||
| LTC/AUD | Synthetic | 85.856 | 151.290 | 215.392 | 57.022 | -0.10% | 0 | 22:58:25 | ||
| LTC/RUB | Synthetic | 5,025.5 | 8,399.3 | 11,378.2 | 2,950.9 | +1.36% | 0 | 22:58:25 | ||
| LTC/ILS | Synthetic | 186.24 | 347.85 | 457.42 | 117.36 | +0.27% | 0 | 22:58:25 | ||
| Litecoin SAR | Investing.com | 225.16 | 224.00 | 226.81 | 221.56 | +0.52% | 0 | 22:58:28 | ||
| LTC/SAR | Synthetic | 225.16 | 358.57 | 576.86 | 147.60 | +0.52% | 0 | 22:58:25 | ||
| Litecoin SEK | Investing.com | 593.52 | 591.63 | 597.87 | 585.18 | +0.32% | 0 | 22:58:28 | ||
| Litecoin ILS | Investing.com | 186.24 | 185.73 | 187.43 | 183.16 | +0.27% | 0 | 22:58:28 | ||
| Litecoin CNY | Investing.com | 400.84 | 399.03 | 403.77 | 394.69 | +0.45% | 0 | 22:58:28 | ||
| Litecoin HKD | Investing.com | 471.00 | 468.56 | 474.45 | 463.46 | +0.52% | 0 | 22:58:28 | ||
| Litecoin VND | Investing.com | 155 | 155 | 157 | 153 | 0.00% | 0 | 22:58:28 | ||
| Litecoin CAD | Investing.com | 84.633 | 84.398 | 85.230 | 83.373 | +0.28% | 0 | 22:58:28 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 11.987 | 11.871 | 12.266 | 11.513 | -2.40% | 9.12M | 22:59:13 | ||
| Chainlink | Investing.com | 11.992 | 11.875 | 12.258 | 11.981 | +0.98% | 2.17M | 22:59:12 | ||
| LINK/USD | Binance | 11.994 | 11.876 | 12.267 | 11.531 | +0.99% | 1.55M | 22:59:10 | ||
| LINK/USD | Coinbase Pro | 11.976 | 11.867 | 12.254 | 11.523 | +0.92% | 451.67K | 22:59:17 | ||
| LINK/XRP | Bitrue | 9.2115 | 9.2634 | 9.3195 | 9.1697 | -0.56% | 253.36K | 22:59:10 | ||
| LINK/USD | HTX | 11.992 | 11.877 | 12.264 | 11.553 | +0.97% | 141.85K | 22:59:12 | ||
| Chainlink Euro | Investing.com | 10.6934 | 10.5610 | 10.9228 | 10.6787 | +1.25% | 62.72K | 22:59:12 | ||
| Chainlink ETH | Investing.com | 0.004986 | 0.004948 | 0.005038 | 0.004969 | +0.77% | 53.29K | 22:59:12 | ||
| LINK/ETH | Binance | 0.004986 | 0.004948 | 0.005080 | 0.004936 | +0.77% | 53.29K | 22:59:10 | ||
| LINK/EUR | Kraken | 10.6888 | 10.5587 | 10.9280 | 10.6692 | +1.23% | 43.54K | 22:59:20 | ||
| LINK/TRY | Paribu | 593.59 | 587.59 | 605.44 | 572.22 | +1.02% | 40.23K | 22:59:17 | ||
| LINK/USD | MEXC | 12.000 | 11.880 | 12.266 | 11.539 | +1.01% | 30.81K | 22:59:09 | ||
| LINK/EUR | Coinbase Pro | 10.7092 | 10.5610 | 10.9224 | 10.2850 | +1.40% | 16.28K | 22:59:11 | ||
| LINK/TRY | BTCTurk | 592.75 | 589.63 | 605.42 | 570.34 | +0.53% | 7.12K | 22:59:22 | ||
| LINK/BTC | Binance | 0.00014610 | 0.00014560 | 0.00014820 | 0.00014280 | +0.34% | 6.25K | 22:59:00 | ||
| Chainlink BTC | Investing.com | 0.00014610 | 0.00014560 | 0.00014820 | 0.00014590 | +0.34% | 6.25K | 22:59:04 | ||
| LINK/GBP | Coinbase Pro | 9.00 | 8.91 | 9.20 | 8.65 | +1.01% | 5.70K | 22:59:13 | ||
| LINK/EUR | Binance | 10.6740 | 10.5950 | 10.9180 | 10.2740 | +0.75% | 2.91K | 22:59:11 | ||
| LINK/BRL | Binance | 60.79 | 60.30 | 61.74 | 58.77 | +0.81% | 1.36K | 22:58:58 | ||
| LINK/BRL | MercadoBitcoin | 60.78 | 60.24 | 61.85 | 58.67 | +0.90% | 632.00 | 22:59:19 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 18:49:40 | ||
| LINK/CAD | Synthetic | 16.93 | 19.83 | 38.51 | 9.77 | +0.82% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XMR/ETH | KuCoin | 0.24812 | 0.24672 | 0.25236 | 0.24138 | +0.57% | 32.24K | 22:59:15 | ||
| Monero ETH | Investing.com | 0.24812 | 0.24672 | 0.25172 | 0.24138 | +0.57% | 32.24K | 22:59:16 | ||
| Monero BTC | Investing.com | 0.007251 | 0.007244 | 0.007381 | 0.007105 | +0.09% | 7.32K | 22:59:20 | ||
| XMR/BTC | KuCoin | 0.007251 | 0.007241 | 0.007381 | 0.007082 | +0.14% | 6.90K | 22:59:08 | ||
| Monero | Investing.com | 594.589 | 590.018 | 605.996 | 585.480 | +0.77% | 3.57K | 22:59:12 | ||
| XMR/USD | Kraken | 594.590 | 590.020 | 606.020 | 585.470 | +0.77% | 3.56K | 22:59:08 | ||
| XMR/BTC | Kraken | 0.007249 | 0.007264 | 0.007387 | 0.007093 | -0.21% | 413.00 | 22:59:16 | ||
| Monero EUR | Investing.com | 529.500 | 520.020 | 540.000 | 522.850 | +1.82% | 217.00 | 22:59:12 | ||
| XMR/EUR | Kraken | 529.500 | 520.020 | 540.000 | 522.800 | +1.82% | 217.00 | 22:59:10 | ||
| XMR/USD | HitBTC | 592.900 | 583.157 | 603.153 | 575.624 | +1.67% | 3.00 | 22:59:11 | ||
| XMR/BTC | HitBTC | 0.007231 | 0.007235 | 0.007350 | 0.007100 | -0.06% | 2.00 | 22:59:11 | ||
| XMR/INR | Synthetic | 202.9 | 18,579.1 | 19,874.6 | 181.0 | -0.09% | 0 | 22:58:25 | ||
| Monero ILS | Investing.com | 661.69 | 663.33 | 663.54 | 660.46 | -0.25% | 0 | 22:58:28 | ||
| Monero SAR | Investing.com | 799.98 | 799.98 | 799.98 | 799.98 | 0.00% | 0 | 22:58:28 | ||
| Monero RUB | Investing.com | 17,855.5 | 17,707.2 | 17,855.5 | 17,604.9 | +0.84% | 0 | 22:58:28 | ||
| Monero SEK | Investing.com | 2,108.75 | 2,112.93 | 2,119.23 | 2,108.75 | -0.20% | 0 | 22:58:28 | ||
| Monero MYR | Investing.com | 870.54 | 870.18 | 870.54 | 869.47 | +0.04% | 0 | 22:58:28 | ||
| Monero CNY | Investing.com | 1,424.15 | 1,425.10 | 1,425.10 | 1,424.15 | -0.07% | 0 | 22:58:28 | ||
| Monero HKD | Investing.com | 1,673.43 | 1,673.43 | 1,673.43 | 1,673.43 | 0.00% | 0 | 22:58:28 | ||
| Monero PLN | Investing.com | 830.20 | 828.91 | 833.12 | 829.55 | +0.16% | 0 | 22:58:28 | ||
| Monero VND | Investing.com | 552 | 552 | 553 | 551 | 0.00% | 0 | 22:58:28 | ||
| Monero CAD | Investing.com | 300.70 | 301.42 | 301.17 | 299.98 | -0.24% | 0 | 22:58:28 | ||
| Monero AUD | Investing.com | 305.04 | 306.93 | 306.23 | 304.96 | -0.62% | 0 | 22:58:28 | ||
| Monero TRY | Investing.com | 10,554.21 | 10,554.21 | 10,554.21 | 10,554.21 | 0.00% | 0 | 22:58:28 | ||
| Monero MXN | Investing.com | 3,930.6 | 3,942.2 | 3,954.6 | 3,929.9 | -0.29% | 0 | 22:58:28 | ||
| XMR/ZAR | Synthetic | 3,500.74 | 3,896.82 | 4,243.53 | 1,362.36 | -0.36% | 0 | 22:58:25 | ||
| Monero ZAR | Investing.com | 3,500.74 | 3,513.43 | 3,516.33 | 3,499.59 | -0.36% | 0 | 22:58:28 | ||
| Monero INR | Investing.com | 202.9 | 203.0 | 203.2 | 202.6 | -0.05% | 0 | 22:58:28 | ||
| XMR/AUD | Synthetic | 305.04 | 338.14 | 360.19 | 120.57 | -0.62% | 0 | 22:58:25 | ||
| XMR/VND | Synthetic | 552 | 544 | 1,972,706 | 544 | 0.00% | 0 | 22:58:25 | ||
| XMR/MYR | Synthetic | 870.54 | 941.67 | 960.77 | 361.97 | +0.04% | 0 | 22:58:25 | ||
| XMR/HKD | Synthetic | 1,673.43 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 22:58:25 | ||
| XMR/CNY | Synthetic | 1,424.15 | 1,542.66 | 1,567.61 | 548.04 | -0.07% | 0 | 22:58:25 | ||
| XMR/ILS | Synthetic | 661.69 | 773.57 | 817.78 | 272.46 | -0.25% | 0 | 22:58:25 | ||
| XMR/SEK | Synthetic | 2,108.75 | 2,151.31 | 2,182.14 | 786.42 | -0.20% | 0 | 22:58:25 | ||
| XMR/RUB | Synthetic | 17,855.5 | 19,189.5 | 19,009.5 | 6,369.3 | +0.84% | 0 | 22:58:25 | ||
| XMR/SAR | Synthetic | 799.98 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 22:58:25 | ||
| XMR/TRY | Synthetic | 10,554.21 | 7,780.84 | 10,606.72 | 1,106.92 | 0.00% | 0 | 22:58:25 | ||
| XMR/PLN | Synthetic | 830.20 | 822.51 | 874.83 | 352.94 | +0.16% | 0 | 22:58:25 | ||
| XMR/MXN | Synthetic | 3,930.6 | 4,320.1 | 4,492.1 | 1,789.1 | -0.29% | 0 | 22:58:25 | ||
| XMR/CAD | Synthetic | 300.70 | 306.62 | 309.47 | 111.20 | -0.24% | 0 | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | Investing.com | 0.9979 | 0.9983 | 0.9982 | 0.9977 | -0.04% | 141.00 | 22:59:12 | ||
| WBTC/BTC | Bitrue | 0.9979 | 0.9983 | 0.9983 | 0.9977 | -0.04% | 80.00 | 22:59:09 | ||
| WBTC/BTC | Binance | 0.9978 | 0.9982 | 0.9983 | 0.9975 | -0.04% | 61.00 | 22:59:21 | ||
| Wrapped Bitcoin | Investing.com | 82,034.02 | 81,373.36 | 82,986.63 | 81,856.35 | +0.81% | 28.00 | 22:59:12 | ||
| WBTC/USD | Binance | 82,034.02 | 81,373.36 | 82,991.67 | 80,537.04 | +0.81% | 28.00 | 22:59:08 | ||
| WBTC/ETH | Binance | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 22:59:14 | ||
| WBTC/USD | Synthetic | 82,060.03 | 81,455.95 | 126,205.81 | 48,759.14 | +0.78% | 0 | 22:58:25 | ||
| WBTC/CAD | Synthetic | 115,667.44 | 117,553.09 | 175,910.94 | 82,212.80 | +0.55% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | Investing.com | 277.57 | 272.16 | 280.60 | 274.83 | +1.99% | 567.93K | 22:59:12 | ||
| BCH/USD | Gate.io | 277.57 | 272.16 | 280.60 | 264.07 | +1.99% | 536.38K | 22:59:09 | ||
| BCH/USD Perpetual | Binance Futures | 277.32 | 271.97 | 280.57 | 263.67 | +1.16% | 226.02K | 22:59:13 | ||
| BCH/USD | Binance | 277.40 | 272.20 | 280.70 | 263.90 | +1.91% | 23.09K | 22:59:20 | ||
| BCH/USD | KuCoin | 277.39 | 272.56 | 280.70 | 264.41 | +1.77% | 8.46K | 22:59:12 | ||
| Bitcoin Cash KRW | Investing.com | 372,970 | 367,974 | 376,877 | 370,388 | +1.36% | 5.81K | 22:59:20 | ||
| BCH/XRP | Bitrue | 213.040000 | 212.119995 | 214.230000 | 209.120000 | +0.43% | 4.41K | 22:59:23 | ||
| BCH/KRW | Upbit | 373,000 | 368,000 | 377,000 | 370,300 | +1.36% | 4.09K | 22:59:19 | ||
| BCH/KRW | Bithumb | 372,900 | 367,900 | 376,600 | 357,800 | +1.36% | 1.72K | 22:59:12 | ||
| Bitcoin Cash RUB | Investing.com | 23,237 | 22,612 | 23,410 | 22,833 | +2.76% | 1.21K | 22:58:28 | ||
| BCH/BNB | Binance | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 22:59:09 | ||
| Bitcoin Cash TRY | Investing.com | 13,720.9 | 13,483.5 | 13,853.9 | 13,602.8 | +1.76% | 654.00 | 22:59:20 | ||
| Bitcoin Cash Euro | Investing.com | 247.38 | 242.09 | 249.49 | 244.70 | +2.18% | 628.00 | 22:59:24 | ||
| BCH/JPY | Bitbank | 43,958 | 43,020 | 44,388 | 41,810 | +2.18% | 418.00 | 22:59:18 | ||
| BCH/TRY | Paribu | 13,723.72 | 13,484.63 | 13,854.44 | 13,071.04 | +1.77% | 415.00 | 22:59:17 | ||
| BCH/EUR | Coinbase Pro | 247.36 | 242.29 | 249.82 | 235.06 | +2.09% | 403.00 | 22:59:13 | ||
| Bitcoin Cash BTC | Investing.com | 0.00337400 | 0.00334700 | 0.00339700 | 0.00333800 | +0.81% | 285.00 | 22:59:00 | ||
| BCHABC/BTC | Binance | 0.00337400 | 0.00334700 | 0.00339700 | 0.00327000 | +0.81% | 285.00 | 22:58:57 | ||
| BCH/TRY | Binance | 13,716 | 13,480 | 14,090 | 13,100 | +1.75% | 239.00 | 22:59:19 | ||
| BCH/EUR | BitStamp | 246.94 | 241.52 | 249.48 | 235.73 | +2.24% | 179.00 | 22:59:23 | ||
| BCH/THB | Bitkub | 9,355.89 | 9,105.00 | 9,363.04 | 8,863.30 | +2.76% | 140.00 | 22:59:12 | ||
| BCH/GBP | Coinbase Pro | 208.00 | 205.43 | 210.00 | 198.31 | +1.25% | 61.00 | 22:59:16 | ||
| BCH/EUR | Binance | 249.20 | 241.50 | 249.30 | 236.50 | +3.19% | 46.00 | 22:59:11 | ||
| BCH/BRL | MercadoBitcoin | 1,404.3 | 1,382.5 | 1,424.9 | 1,351.9 | +1.58% | 29.00 | 22:59:19 | ||
| BCHABC/ZAR | AltCoinTrader | 4,552.00 | 4,554.53 | 4,882.76 | 4,325.41 | -0.06% | 3.00 | 22:59:21 | ||
| Bitcoin Cash ZAR | Investing.com | 4,552.0 | 4,554.5 | 4,882.8 | 4,325.4 | -0.06% | 3.00 | 22:59:24 | ||
| BCH/SGD | Independent Reserve | 355.49 | 355.86 | 358.27 | 343.98 | -0.10% | 2.00 | 22:59:22 | ||
| BCH/JPY | Zaif | 43,935 | 43,125 | 43,935 | 42,020 | +1.88% | 1.00 | 22:59:19 | ||
| Bitcoin Cash ETH | Investing.com | 0.1151 | 0.1145 | 0.1151 | 0.1145 | +0.52% | 1.00 | 22:59:20 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 21:41:07 | ||
| Bitcoin Cash PLN | Investing.com | 1,080.4 | 1,058.5 | 1,092.2 | 1,070.3 | +2.07% | 1.00 | 22:58:28 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 22:59:23 | ||
| Bitcoin Cash INR | Investing.com | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 22:59:24 | ||
| BCHABC/AUD | BTC Markets | 399.03 | 389.10 | 399.03 | 399.03 | +2.55% | 1.00 | 22:59:19 | ||
| BCH/ETH | Kraken | 0.1151 | 0.1145 | 0.1151 | 0.1151 | +0.52% | 1.00 | 22:59:19 | ||
| Bitcoin Cash AUD | Investing.com | 399.03 | 389.10 | 399.03 | 389.10 | +2.55% | 1.00 | 22:59:20 | ||
| Bitcoin Cash CAD | Investing.com | 391.33 | 384.91 | 395.45 | 388.24 | +1.67% | 0 | 22:58:28 | ||
| BCHABC/IDR | Indodax | 5,026,000 | 4,897,000 | 5,037,000 | 4,751,000 | +2.63% | 0 | 22:59:15 | ||
| BCH/ZAR | Synthetic | 4,555.8 | 6,657.1 | 11,314.2 | 3,002.0 | +1.54% | 0 | 22:58:25 | ||
| Bitcoin Cash VND | Investing.com | 718 | 705 | 726 | 712 | +1.84% | 0 | 22:58:28 | ||
| BCH/MYR | Synthetic | 1,132.9 | 1,613.2 | 2,729.5 | 749.1 | +1.95% | 0 | 22:58:25 | ||
| BCH/PLN | Synthetic | 1,080.4 | 1,412.1 | 2,412.9 | 684.5 | +2.07% | 0 | 22:58:25 | ||
| BCH/TRY | Synthetic | 13,735.1 | 13,330.9 | 28,851.3 | 5,591.2 | +1.91% | 0 | 22:58:25 | ||
| BCH/SAR | Synthetic | 1,041.1 | 1,368.3 | 2,510.7 | 679.6 | +1.91% | 0 | 22:58:25 | ||
| BCH/RUB | Synthetic | 23,237 | 32,052 | 54,178 | 13,562 | +2.76% | 0 | 22:58:25 | ||
| BCH/SEK | Synthetic | 2,744.3 | 3,684.4 | 6,174.8 | 1,768.1 | +1.71% | 0 | 22:58:25 | ||
| BCH/ILS | Synthetic | 861.1 | 1,327.4 | 2,173.2 | 541.4 | +1.66% | 0 | 22:58:25 | ||
| BCH/CNY | Synthetic | 1,853.4 | 2,647.2 | 4,677.5 | 1,233.3 | +1.84% | 0 | 22:58:25 | ||
| BCH/HKD | Synthetic | 2,177.8 | 2,833.3 | 5,213.0 | 1,420.0 | +1.91% | 0 | 22:58:25 | ||
| BCH/VND | Synthetic | 718 | 935 | 9,964,450 | 477 | +1.84% | 0 | 22:58:25 | ||
| Bitcoin Cash MYR | Investing.com | 1,132.9 | 1,111.2 | 1,145.2 | 1,121.3 | +1.95% | 0 | 22:58:28 | ||
| BCH/CAD | Synthetic | 391.33 | 525.88 | 926.20 | 257.61 | +1.67% | 0 | 22:58:25 | ||
| BCH/AUD | Synthetic | 396.98 | 577.32 | 1,002.02 | 262.70 | +1.28% | 0 | 22:58:25 | ||
| Bitcoin Cash MXN | Investing.com | 5,115.2 | 5,034.2 | 5,190.8 | 5,075.7 | +1.61% | 0 | 22:58:28 | ||
| BCH/INR | Synthetic | 264 | 31,853 | 40,165 | 171 | +1.75% | 0 | 22:58:25 | ||
| Bitcoin Cash SAR | Investing.com | 1,041.1 | 1,021.6 | 1,052.3 | 1,031.7 | +1.91% | 0 | 22:58:28 | ||
| Bitcoin Cash SEK | Investing.com | 2,744.3 | 2,698.2 | 2,777.3 | 2,725.0 | +1.71% | 0 | 22:58:28 | ||
| Bitcoin Cash ILS | Investing.com | 861.1 | 847.1 | 871.1 | 853.4 | +1.65% | 0 | 22:58:28 | ||
| Bitcoin Cash CNY | Investing.com | 1,853.4 | 1,819.9 | 1,873.4 | 1,837.9 | +1.84% | 0 | 22:58:28 | ||
| BCH/MXN | Synthetic | 5,115.2 | 7,383.5 | 12,060.4 | 3,190.3 | +1.61% | 0 | 22:58:25 | ||
| Bitcoin Cash HKD | Investing.com | 2,177.8 | 2,137.0 | 2,201.3 | 2,158.2 | +1.91% | 0 | 22:58:28 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | Investing.com | 0.17677 | 0.17598 | 0.17971 | 0.17571 | +0.45% | 114.53M | 22:59:04 | ||
| XLM/USD | Binance | 0.17680 | 0.17600 | 0.18000 | 0.17170 | +0.45% | 50.72M | 22:58:59 | ||
| XLM/USD | Coinbase Pro | 0.17666 | 0.17589 | 0.17967 | 0.17150 | +0.44% | 34.63M | 22:59:16 | ||
| Stellar Lumens KRW | Investing.com | 237.63 | 238.00 | 242.00 | 236.00 | -0.16% | 29.16M | 22:59:16 | ||
| XLM/USD | OKX | 0.17673 | 0.17613 | 0.18006 | 0.17177 | +0.34% | 22.01M | 22:59:13 | ||
| XLM/KRW | Upbit | 238.00 | 238.00 | 242.00 | 236.00 | 0.00% | 18.24M | 22:59:23 | ||
| XLM/KRW | Bithumb | 237.00 | 238.00 | 242.00 | 232.00 | -0.42% | 10.92M | 22:59:13 | ||
| XLM/USD | HTX | 0.17718 | 0.17600 | 0.18018 | 0.17174 | +0.67% | 7.18M | 22:59:13 | ||
| Stellar Lumens TRY | Investing.com | 8.74206 | 8.70830 | 8.90338 | 8.69910 | +0.39% | 2.26M | 22:59:20 | ||
| XLM/TRY | Binance | 8.7410 | 8.7160 | 8.9060 | 8.5000 | +0.29% | 1.46M | 22:59:10 | ||
| XLM/JPY | Bitbank | 28.020 | 27.822 | 28.400 | 27.181 | +0.71% | 994.98K | 22:59:17 | ||
| Stellar Lumens EUR | Investing.com | 0.15748 | 0.15686 | 0.16014 | 0.15655 | +0.40% | 538.33K | 22:59:16 | ||
| XLM/TRY | Paribu | 8.7440 | 8.6970 | 8.9000 | 8.5110 | +0.54% | 495.04K | 22:59:17 | ||
| Stellar Lumens BTC | Investing.com | 0.00000215 | 0.00000216 | 0.00000218 | 0.00000214 | -0.46% | 432.31K | 22:59:16 | ||
| XLM/EUR | Coinbase Pro | 0.157376 | 0.156525 | 0.160169 | 0.152882 | +0.54% | 428.62K | 22:59:16 | ||
| XLM/BTC | KuCoin | 0.00000215 | 0.00000216 | 0.00000219 | 0.00000213 | -0.46% | 394.03K | 22:59:22 | ||
| XLM/TRY | BTCTurk | 8.7440 | 8.7090 | 8.9000 | 8.5140 | +0.40% | 304.72K | 22:59:22 | ||
| XLM/EUR | Binance | 0.157900 | 0.158600 | 0.160200 | 0.153000 | -0.44% | 109.71K | 22:59:15 | ||
| XLM/BTC | Coinbase Pro | 0.00000215 | 0.00000217 | 0.00000217 | 0.00000213 | -0.92% | 38.29K | 22:59:14 | ||
| XLM/ETH | Binance | 0.00007340 | 0.00007340 | 0.00007403 | 0.00007268 | 0.00% | 29.56K | 22:59:21 | ||
| Stellar Lumens ETH | Investing.com | 0.00007340 | 0.00007340 | 0.00007380 | 0.00007268 | 0.00% | 29.56K | 22:58:52 | ||
| XLM/GBP | Kraken | 0.13272 | 0.13316 | 0.13462 | 0.13230 | -0.33% | 29.22K | 22:59:15 | ||
| Stellar Lumens INR | Investing.com | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 0.00% | 126.00 | 22:59:12 | ||
| XLM/INR | Bitbns | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% | 126.00 | 22:59:23 | ||
| XLM/THB | Orbix | 5.91 | 5.94 | 5.91 | 5.91 | -0.51% | 84.00 | 22:59:21 | ||
| XLM/BRL | FoxBit | 0.8935 | 0.8950 | 0.9092 | 0.8765 | -0.17% | 6.00 | 22:59:10 | ||
| XLM/ETH | BitMart | 0.00007688 | 0.00007688 | 0.00007688 | 0.00007688 | 0.00% | 1.00 | 00:38:59 | ||
| Stellar Lumens VND | Investing.com | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0 | 22:58:28 | ||
| Stellar Lumens AUD | Investing.com | 0.25304 | 0.25346 | 0.25781 | 0.25147 | -0.17% | 0 | 22:58:28 | ||
| Stellar Lumens CAD | Investing.com | 0.24944 | 0.24890 | 0.25395 | 0.24743 | +0.22% | 0 | 22:58:28 | ||
| XLM/IDR | Indodax | 3,180.0 | 3,151.0 | 3,229.0 | 3,078.0 | +0.92% | 0 | 22:59:14 | ||
| Stellar Lumens MYR | Investing.com | 0.72213 | 0.71857 | 0.73408 | 0.71764 | +0.50% | 0 | 22:58:28 | ||
| XLM/CNY | Synthetic | 1.18136 | 1.92653 | 3.73384 | 0.95143 | +0.39% | 0 | 22:58:25 | ||
| XLM/EUR | Synthetic | 0.153571 | 0.244921 | 0.434500 | 0.094750 | -0.92% | 0 | 22:58:25 | ||
| XLM/INR | Synthetic | 0.1683 | 23.1814 | 28.3829 | 0.1243 | +0.37% | 0 | 22:58:25 | ||
| XLM/ZAR | Synthetic | 2.9039 | 4.8448 | 9.2647 | 2.2551 | +0.09% | 0 | 22:58:25 | ||
| XLM/MXN | Synthetic | 3.2605 | 5.3734 | 9.7477 | 2.4162 | +0.16% | 0 | 22:58:25 | ||
| XLM/PLN | Synthetic | 0.68867 | 1.02770 | 1.90385 | 0.49425 | +0.61% | 0 | 22:58:25 | ||
| XLM/TRY | Synthetic | 8.7550 | 9.7017 | 20.9577 | 3.4085 | +0.45% | 0 | 22:58:25 | ||
| XLM/SAR | Synthetic | 0.66360 | 0.99579 | 1.94955 | 0.51632 | +0.45% | 0 | 22:58:25 | ||
| XLM/RUB | Synthetic | 14.8116 | 23.3258 | 40.5738 | 10.0179 | +1.30% | 0 | 22:58:25 | ||
| XLM/SEK | Synthetic | 1.74926 | 2.68132 | 5.05102 | 1.25023 | +0.26% | 0 | 22:58:25 | ||
| XLM/ILS | Synthetic | 0.54888 | 0.96601 | 1.74589 | 0.40594 | +0.20% | 0 | 22:58:25 | ||
| XLM/HKD | Synthetic | 1.38815 | 2.06194 | 4.07967 | 1.07539 | +0.45% | 0 | 22:58:25 | ||
| Stellar Lumens HKD | Investing.com | 1.38815 | 1.38187 | 1.41170 | 1.37951 | +0.45% | 0 | 22:58:28 | ||
| XLM/MYR | Synthetic | 0.72213 | 1.17404 | 2.20701 | 0.54515 | +0.50% | 0 | 22:58:25 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 22:58:25 | ||
| XLM/CAD | Synthetic | 0.24944 | 0.38271 | 0.71375 | 0.18887 | +0.21% | 0 | 22:58:25 | ||
| XLM/AUD | Synthetic | 0.25304 | 0.42015 | 0.79888 | 0.19651 | -0.16% | 0 | 22:58:25 | ||
| Stellar Lumens ZAR | Investing.com | 2.9039 | 2.9013 | 2.9610 | 2.8882 | +0.09% | 0 | 22:58:28 | ||
| Stellar Lumens MXN | Investing.com | 3.2605 | 3.2554 | 3.3213 | 3.2516 | +0.16% | 0 | 22:58:28 | ||
| Stellar Lumens PLN | Investing.com | 0.68867 | 0.68449 | 0.70039 | 0.68438 | +0.61% | 0 | 22:58:28 | ||
| Stellar Lumens SAR | Investing.com | 0.66360 | 0.66060 | 0.67486 | 0.65947 | +0.45% | 0 | 22:58:28 | ||
| Stellar Lumens RUB | Investing.com | 14.8116 | 14.6221 | 14.9875 | 14.5368 | +1.30% | 0 | 22:58:28 | ||
| Stellar Lumens SEK | Investing.com | 1.74926 | 1.74480 | 1.78246 | 1.73937 | +0.26% | 0 | 22:58:28 | ||
| Stellar Lumens CNY | Investing.com | 1.18136 | 1.17680 | 1.20221 | 1.17401 | +0.39% | 0 | 22:58:28 | ||
| Stellar Lumens ILS | Investing.com | 0.54888 | 0.54776 | 0.55809 | 0.54632 | +0.20% | 0 | 22:58:28 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 22:59:10 | ||
| BTCB/USD | Synthetic | 46,874.59 | 41,394.78 | 121,268.66 | 6,152.17 | +0.82% | 0 | 22:58:25 | ||
| Bitcoin BEP2 | Investing.com | 46,874.59 | 46,492.25 | 47,381.13 | 46,759.23 | +0.82% | 0 | 22:58:28 | ||
| Bitcoin BEP2 BTC | Investing.com | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 22:59:12 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTWY/USD | LBank | 0.612222 | 0.671940 | 0.685486 | 0.589705 | -8.89% | 1.19M | 21:01:31 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,402.42 | 2,391.59 | 2,446.51 | 2,335.78 | +0.45% | 2.00 | 22:59:04 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0090700 | 0.0093000 | 0.0094000 | 0.0089500 | -2.47% | 52.73M | 22:59:03 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% | 6.15K | 22:58:52 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/EUR | Kraken | 0.89267 | 0.89020 | 0.89267 | 0.89044 | +0.28% | 52.72K | 22:59:11 | ||
| DAI/USD | Kraken | 0.99976 | 0.99977 | 1.00488 | 0.99976 | 0.00% | 41.38K | 22:59:20 | ||
| Dai | Investing.com | 0.99977 | 0.99977 | 1.00488 | 0.99976 | 0.00% | 41.34K | 22:59:08 | ||
| DAI/JPY | Bitbank | 158.242 | 158.000 | 158.362 | 157.822 | +0.15% | 16.44K | 22:59:17 | ||
| DAI/CAD | Synthetic | 1.4102 | 1.4418 | 1.4935 | 1.3483 | -0.24% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | XT.COM | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 22:59:02 | ||
| DEL/BTC | XT.COM | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 22:59:17 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,637.97 | 2,662.82 | 2,681.62 | 2,557.26 | -0.93% | 1.11K | 22:59:08 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | Investing.com | 9.0355 | 9.0173 | 9.0362 | 9.0119 | +0.20% | 22.93K | 22:59:12 | ||
| LEOu/USD | Bitfinex | 9.0351 | 9.0351 | 9.0356 | 9.0311 | 0.00% | 22.72K | 22:59:14 | ||
| LEOu/USD | Gate.io | 9.0730 | 8.9710 | 9.0910 | 8.9500 | +1.14% | 212.00 | 22:59:11 | ||
| LEOu/BTC | Bitfinex | 0.00011264 | 0.00011264 | 0.00011264 | 0.00011264 | 0.00% | 68.00 | 22:59:14 | ||
| UNUS SED LEO BTC | Investing.com | 0.00011264 | 0.00011264 | 0.00011264 | 0.00011264 | 0.00% | 68.00 | 22:59:16 | ||
| LEOu/CAD | Synthetic | 12.7203 | 14.0252 | 14.2434 | 4.7018 | -0.07% | 22:58:25 |
| 名称 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | Binance | 1.1083 | 1.1085 | 1.1085 | 1.1083 | -0.02% | 348.00 | 22:59:10 | ||
| WBETH/USD | Synthetic | 2,666.4181 | 2,214.8481 | 5,333.4487 | 787.0839 | +0.34% | 22:58:25 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました