仮想通貨ペアと各取引所のレート・チャート
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Tether |
Investing.com |
1.0014 |
1.0002 | 1.0019 |
1.0000 |
+0.11% |
214.91M |
13:32:00 |
|
| |
USDT/USD |
Bitfinex |
1.0014 |
0.9998 | 1.0019 |
0.9990 |
+0.16% |
152.41M |
13:31:36 |
|
| |
USDT/TRY |
BTCTurk |
8.243 |
8.240 | 8.297 |
8.114 |
+0.04% |
116.81M |
13:32:09 |
|
| |
USDT/TRY |
Paribu |
8.22 |
8.22 | 8.33 |
8.13 |
0% |
88.90M |
13:32:08 |
|
| |
USDT/TRY |
Thodex |
8.29 |
8.24 | 8.38 |
8.18 |
+0.59% |
63.23M |
13:31:54 |
|
| |
USDT/USD |
Kraken |
1.0013 |
1.0019 | 1.0014 |
1.0008 |
-0.06% |
39.76M |
13:32:08 |
|
| |
USDT/USD |
Bittrex |
1.0015 |
1.0030 | 1.0100 |
1.0000 |
-0.15% |
18.33M |
13:32:05 |
|
| |
USDT/THB |
Bitkub |
33.030 |
33.680 | 33.790 |
32.820 |
-1.93% |
12.97M |
13:32:09 |
|
| |
USDT/USD |
Exmo |
1.0013 |
1.0106 | 1.0200 |
1.0010 |
-0.92% |
4.40M |
13:32:01 |
|
| |
USDT/TRY |
Vebitcoin |
8.20 |
8.20 | 8.30 |
8.15 |
0% |
4.12M |
13:10:24 |
|
| |
USDT/THB |
Satang Pro |
33.420 |
34.000 | 34.100 |
32.750 |
-1.71% |
839.84K |
13:28:36 |
|
| |
USDT/RUB |
Exmo |
75.245 |
74.553 | 75.500 |
74.443 |
+0.93% |
801.33K |
13:32:09 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Bitcoin TRY Index |
Investing.com |
446,800 |
468,261 | 452,111 |
446,800 |
-4.58% |
280.32M |
13:32:07 |
|
| |
BTC/TRY |
Vebitcoin |
446,800 |
468,261 | 473,508 |
446,800 |
-5.64% |
280.32M |
13:15:23 |
|
| |
ビットコイン |
Investing.com |
54,761.7 |
56,976.9 | 55,776.8 |
54,404.6 |
-3.89% |
114.76K |
13:31:37 |
|
| |
BTC/USD |
Binance |
54,732.7 |
57,022.7 | 57,526.8 |
54,221.6 |
-4.02% |
75.86K |
13:31:27 |
|
| |
BTC/USD |
Coinbase Pro |
54,907.3 |
57,076.1 | 54,907.3 |
54,907.3 |
-3.80% |
19.36K |
13:32:07 |
|
| |
Bitcoin KRW Index |
Investing.com |
68,215,520 |
73,749,656 | 71,179,044 |
65,709,905 |
-7.50% |
15.75K |
13:32:04 |
|
| |
Bitcoin JPY Index |
Investing.com |
5,947,340 |
6,221,068 | 6,039,567 |
5,823,655 |
-4.40% |
12.18K |
13:32:04 |
|
| |
BTC/USD |
Bitfinex |
54,835.0 |
57,028.0 | 57,500.0 |
53,679.0 |
-3.85% |
9.72K |
13:31:41 |
|
| |
Investing.comビットコイン/ユーロ |
Investing.com |
45,610.7 |
47,894.5 | 46,420.1 |
45,069.0 |
-4.77% |
9.72K |
13:32:04 |
|
| |
BTC/KRW |
Upbit |
68,279,000 |
73,801,000 | 72,077,000 |
66,001,000 |
-7.48% |
7.18K |
13:32:00 |
|
| |
BTC/JPY |
bitFlyer |
5,933,000 |
6,246,999 | 5,933,000 |
5,933,000 |
-5.03% |
6.52K |
13:31:42 |
|
| |
BTC/USD |
BitStamp |
54,836.1 |
57,073.6 | 57,633.0 |
53,643.0 |
-3.92% |
5.94K |
13:31:43 |
|
| |
BTC/KRW |
Bithumb |
68,152,000 |
73,700,000 | 73,910,000 |
65,350,000 |
-7.53% |
5.17K |
13:32:01 |
|
| |
BTC/JPY |
QUOINE |
5,950,768 |
6,227,358 | 6,273,120 |
5,819,420 |
-4.44% |
4.33K |
13:32:03 |
|
| |
BTC/EUR |
Binance |
45,659.3 |
47,936.6 | 48,215.0 |
45,424.6 |
-4.75% |
3.53K |
13:31:17 |
|
| |
BTC/CNY |
TOPBTC |
377,754.86 |
393,274.38 | 397,143.65 |
373,253.97 |
-3.95% |
3.42K |
13:32:06 |
|
| |
Bitcoin CNY Index |
Investing.com |
377,773 |
393,322 | 384,959 |
373,254 |
-3.95% |
3.42K |
13:32:03 |
|
| |
BTC/KRW |
Coinone |
68,181,000 |
75,006,000 | 74,841,000 |
65,500,000 |
-9.10% |
3.40K |
13:32:06 |
|
| |
BTC/EUR |
BitStamp |
45,549.5 |
47,844.0 | 48,143.4 |
44,524.2 |
-4.80% |
2.79K |
13:32:07 |
|
| |
BTC/USD |
Kraken |
54,805.0 |
57,048.9 | 55,845.1 |
53,433.0 |
-3.93% |
2.66K |
13:31:38 |
|
| |
BTC/EUR |
Coinbase Pro |
45,619.8 |
47,952.8 | 45,619.8 |
45,619.8 |
-4.87% |
2.02K |
13:32:07 |
|
| |
Bitcoin GBP Index |
Investing.com |
39,273.9 |
41,374.8 | 39,992.9 |
38,415.3 |
-5.08% |
1.51K |
13:31:57 |
|
| |
BTC/GBP |
Coinbase Pro |
39,296.9 |
41,469.3 | 39,296.9 |
39,296.9 |
-5.24% |
1.45K |
13:32:05 |
|
| |
BTC/EUR |
Kraken |
45,637.2 |
47,846.6 | 46,479.3 |
44,750.0 |
-4.62% |
1.39K |
13:32:03 |
|
| |
Bitcoin PLN Index |
Investing.com |
215,291.4 |
226,002.0 | 218,643.8 |
212,500.0 |
-4.74% |
1.21K |
13:31:07 |
|
| |
BTC/PLN |
BitBay |
215,291.4 |
226,299.0 | 227,998.0 |
212,500.0 |
-4.86% |
1.21K |
13:32:07 |
|
| |
BTC/JPY |
BTCBOX |
5,952,010 |
6,254,156 | 6,273,255 |
5,831,768 |
-4.83% |
1.19K |
13:32:06 |
|
| |
BTC/BITCNY |
CoinTiger |
367,373 |
384,427 | 385,467 |
360,840 |
-4.44% |
1.18K |
13:32:08 |
|
| |
BTC/USD |
Poloniex |
54,774.2 |
56,941.6 | 57,510.3 |
53,558.9 |
-3.81% |
1.13K |
13:31:43 |
|
| |
Bitcoin BRL Index |
Investing.com |
312,023 |
329,490 | 317,686 |
311,743 |
-5.30% |
0.99K |
13:31:51 |
|
| |
BTC/TRY |
BTCTurk |
451,497 |
470,003 | 473,976 |
443,000 |
-3.94% |
0.89K |
13:32:06 |
|
| |
Bitcoin AUD Index |
Investing.com |
71,108.6 |
74,677.1 | 72,607.6 |
69,733.0 |
-4.78% |
0.58K |
13:32:07 |
|
| |
BTC/TRY |
Paribu |
449,928 |
471,350 | 474,800 |
445,000 |
-4.54% |
0.58K |
13:32:07 |
|
| |
Bitcoin ZAR Index |
Investing.com |
830,421 |
866,500 | 836,656 |
811,051 |
-4.16% |
0.47K |
13:32:02 |
|
| |
BTC/ZAR |
Luno |
830,472 |
865,453 | 830,472 |
830,472 |
-4.04% |
0.47K |
13:32:08 |
|
| |
BTC/BRL |
Binance |
307,900 |
324,615 | 327,863 |
306,869 |
-5.15% |
0.36K |
13:31:24 |
|
| |
BTC/BRL |
MercadoBitcoin |
313,849.7 |
334,865.0 | 343,699.0 |
308,000.0 |
-6.28% |
0.34K |
13:31:54 |
|
| |
Bitcoin IDR Index |
Investing.com |
860,016,040 |
891,569,728 | 873,543,512 |
846,974,843 |
-3.54% |
0.33K |
13:31:45 |
|
| |
BTC/IDR |
BTC Indonesia |
860,017,000 |
896,699,008 | 895,890,000 |
846,454,000 |
-4.09% |
0.32K |
13:31:57 |
|
| |
BTC/AUD |
Independent Reserve |
70,998.70 |
74,920.00 | 75,291.92 |
69,600.00 |
-5.23% |
0.30K |
13:32:06 |
|
| |
BTC/NZD |
Independent Reserve |
76,793.59 |
81,067.68 | 81,827.74 |
75,254.45 |
-5.27% |
0.30K |
13:32:06 |
|
| |
Bitcoin THB Index |
Investing.com |
1,826,591 |
1,919,389 | 1,860,013 |
1,810,716 |
-4.83% |
0.28K |
13:31:57 |
|
| |
BTC/AUD |
BTC Markets |
71,245.4 |
75,402.7 | 75,339.8 |
69,890.0 |
-5.51% |
0.27K |
13:32:07 |
|
| |
BTC/THB |
Bitkub |
1,826,010 |
1,919,000 | 1,930,000 |
1,810,000 |
-4.85% |
0.27K |
13:32:07 |
|
| |
BTC/BRL |
NovaDAX |
317,559 |
333,791 | 337,658 |
316,671 |
-4.86% |
0.21K |
13:26:06 |
|
| |
BTC/MXN |
Bitso |
1,093,113 |
1,140,095 | 1,160,112 |
1,068,401 |
-4.12% |
0.19K |
13:32:07 |
|
| |
Bitcoin MXN Index |
Investing.com |
1,093,113 |
1,138,499 | 1,110,195 |
1,070,000 |
-3.99% |
0.19K |
13:31:59 |
|
| |
BTC/JPY |
Zaif |
5,940,000 |
6,235,015 | 6,259,115 |
5,820,010 |
-4.73% |
0.14K |
13:32:06 |
|
| |
BTC/USD |
itBit |
54,839.3 |
57,060.0 | 55,831.0 |
53,634.3 |
-3.89% |
0.10K |
13:31:42 |
|
| |
BTC/MYR |
Luno |
251,125 |
269,761 | 251,125 |
251,125 |
-6.91% |
0.10K |
13:31:55 |
|
| |
BTC/USDT |
Exmo |
54,819.9 |
56,890.6 | 57,504.7 |
53,641.1 |
-3.64% |
0.10K |
13:32:06 |
|
| |
Bitcoin MYR Index |
Investing.com |
251,125.0 |
267,253.0 | 257,999.0 |
250,500.0 |
-6.03% |
0.10K |
13:31:57 |
|
| |
BTC/GBP |
Kraken |
39,231.5 |
41,643.8 | 39,987.4 |
38,528.0 |
-5.79% |
0.06K |
13:32:04 |
|
| |
BTC/BRL |
BitcoinTrade |
310,111.1 |
331,480.0 | 341,875.5 |
307,000.0 |
-6.45% |
0.05K |
13:31:56 |
|
| |
Bitcoin CAD Index |
Investing.com |
68,573.0 |
71,435.6 | 70,032.8 |
67,210.8 |
-4.01% |
0.04K |
13:32:03 |
|
| |
BTC/CAD |
Kraken |
68,587.0 |
71,471.9 | 69,990.0 |
67,200.0 |
-4.04% |
0.04K |
13:32:06 |
|
| |
BTC/BRL |
Coinext |
307,000.01 |
325,600.00 | 312,700.01 |
301,050.25 |
-5.71% |
0.04K |
13:31:26 |
|
| |
BTC/RUB |
Exmo |
4,111,000 |
4,250,911 | 4,296,349 |
4,040,142 |
-3.29% |
0.03K |
13:31:47 |
|
| |
Bitcoin RUB Index |
Investing.com |
4,111,000 |
4,249,856 | 4,194,747 |
4,040,142 |
-3.27% |
0.03K |
13:30:21 |
|
| |
BTC/XRP |
CoinField |
43,136.1277 |
38,959.9727 | 44,442.7353 |
40,514.5826 |
+10.72% |
0.02K |
13:31:59 |
|
| |
Bitcoin SGD Index |
Investing.com |
73,071.3 |
77,029.4 | 74,574.1 |
71,761.1 |
-5.14% |
0.02K |
13:28:43 |
|
| |
BTC/UAH |
Exmo |
1,616,347 |
1,647,624 | 1,667,696 |
1,582,157 |
-1.90% |
0.02K |
13:31:48 |
|
| |
Bitcoin CHF Index |
Investing.com |
50,454.9 |
53,031.5 | 51,403.0 |
49,300.1 |
-4.86% |
0.02K |
13:31:57 |
|
| |
BTC/SGD |
QUOINE |
72,928.6 |
76,591.6 | 77,200.0 |
71,241.9 |
-4.78% |
0.02K |
13:32:03 |
|
| |
BTC/CHF |
Kraken |
50,454.9 |
52,975.2 | 51,390.3 |
49,300.1 |
-4.76% |
0.02K |
13:32:03 |
|
| |
BTC/THB |
Satang Pro |
1,838,713 |
1,924,001 | 1,930,000 |
1,820,000 |
-4.43% |
0.01K |
13:28:36 |
|
| |
BTC/NGN |
Luno |
50,100,001 |
48,889,000 | 50,100,001 |
50,100,001 |
+2.48% |
0.01K |
13:31:51 |
|
| |
BTC/AUD |
Luno |
70,621.2 |
74,285.2 | 70,621.2 |
70,621.2 |
-4.93% |
0.01K |
13:32:07 |
|
| |
BTC/IDR |
Luno |
859,978,000 |
896,000,000 | 859,978,000 |
859,978,000 |
-4.02% |
0.01K |
13:31:16 |
|
| |
BTC/CAD |
CoinField |
68,466.70 |
71,601.04 | 70,940.94 |
67,145.14 |
-4.38% |
0.01K |
13:32:03 |
|
| |
BTC/UGX |
Luno |
198,459,000 |
207,706,000 | 198,459,000 |
198,459,000 |
-4.45% |
0.01K |
13:31:19 |
|
| |
BTC/SGD |
Luno |
75,498.9 |
79,450.0 | 75,498.9 |
75,498.9 |
-4.97% |
0.00K |
13:31:22 |
|
| |
BTC/ARS |
Bitex.la |
8,485,460.79 |
8,780,000.00 | 8,799,890.73 |
8,375,000.00 |
-3.35% |
0.00K |
13:31:52 |
|
| |
BTC/MYR |
Synthetic |
225,456.4 |
235,497.2 | 229,966.7 |
224,049.8 |
-4.26% |
0 |
13:26:23 |
|
| |
Bitcoin HKD Index |
Investing.com |
429,238 |
444,582 | 433,661 |
419,482 |
-3.45% |
0 |
13:17:02 |
|
| |
BTC/ILS |
Synthetic |
178,571.6 |
187,023.3 | 181,768.6 |
177,223.3 |
-4.52% |
0 |
13:31:23 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
13:31:45 |
|
| |
BTC/XAU |
Synthetic |
30.9069 |
32.0820 | 31.4728 |
30.7066 |
-3.66% |
0 |
13:31:21 |
|
| |
BTC/VND |
Synthetic |
1,262,505,768 |
1,315,839,872 | 1,285,902,169 |
1,240,295,407 |
-4.05% |
0 |
13:31:23 |
|
| |
BTC/RUB |
CEX.IO |
4,229,959 |
4,423,467 | 4,497,593 |
4,229,959 |
-4.37% |
0 |
13:29:48 |
|
| |
Bitcoin INR Index |
Investing.com |
4,088,737 |
4,264,399 | 4,174,884 |
4,070,486 |
-4.12% |
0 |
13:31:24 |
|
| |
BTC/MXN |
Synthetic |
1,084,844 |
1,135,256 | 1,105,265 |
1,077,643 |
-4.44% |
0 |
13:31:22 |
|
| |
BTC/SEK |
Synthetic |
459,262 |
482,782 | 468,188 |
456,413 |
-4.87% |
0 |
13:31:23 |
|
| |
BTC/PLN |
Exmo |
213,357.6 |
200,318.8 | 259,999.0 |
208,000.0 |
+6.51% |
0 |
13:30:00 |
|
| |
Bitcoin VND Index |
Investing.com |
1,000,000,000 |
1,000,000,000 | 1,000,000,000 |
1,000,000,000 |
0% |
0 |
09:00:04 |
|
| |
Bitcoin ILS Index |
Investing.com |
178,571.6 |
186,632.8 | 181,768.6 |
177,223.3 |
-4.32% |
0 |
13:31:26 |
|
| |
Bitcoin SEK Index |
Investing.com |
459,262 |
481,361 | 468,188 |
456,413 |
-4.59% |
0 |
13:31:26 |
|
| |
Bitcoin SAR Index |
Investing.com |
205,433.7 |
213,484.6 | 209,156.9 |
203,926.7 |
-3.77% |
0 |
13:17:41 |
|
| |
BTC/HKD |
QUOINE |
429,238 |
444,582 | 450,532 |
418,000 |
-3.45% |
0 |
13:32:04 |
|
| |
BTC/ZAR |
Synthetic |
777,599 |
814,095 | 792,706 |
772,394 |
-4.48% |
0 |
13:31:22 |
|
| |
BTC/INR |
Synthetic |
4,088,737 |
4,262,616 | 4,174,884 |
4,070,486 |
-4.08% |
0 |
13:31:22 |
|
| |
BTC/SAR |
Synthetic |
205,433.7 |
213,917.7 | 209,156.9 |
203,926.7 |
-3.97% |
0 |
13:08:20 |
|
| |
BTC/ETH |
Synthetic |
25.91 |
25.13 | 26.35 |
25.63 |
+3.10% |
|
13:31:52 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Ethereum TRY Index |
Investing.com |
17,305.1 |
18,677.0 | 17,999.9 |
17,289.9 |
-7.35% |
27.21M |
13:32:02 |
|
| |
ETH/TRY |
Vebitcoin |
17,305.00 |
18,561.00 | 18,988.00 |
17,290.00 |
-6.77% |
27.19M |
13:10:24 |
|
| |
イーサリアム |
Investing.com |
2,111.61 |
2,263.00 | 2,173.73 |
2,067.73 |
-6.69% |
1.83M |
13:32:00 |
|
| |
ETH/USD |
Binance |
2,109.08 |
2,265.61 | 2,277.84 |
2,065.00 |
-6.91% |
803.79K |
13:31:29 |
|
| |
ETH/USD |
IDCM |
2,112.97 |
2,265.91 | 2,275.20 |
2,051.47 |
-6.75% |
701.67K |
13:32:08 |
|
| |
Ethereum BTC Index |
Investing.com |
0.038543 |
0.039740 | 0.038990 |
0.038030 |
-3.01% |
231.83K |
13:32:06 |
|
| |
ETH/BTC |
IDCM |
0.038542 |
0.039747 | 0.039804 |
0.038026 |
-3.03% |
192.01K |
13:32:08 |
|
| |
ETH/USD |
Bibox |
2,112.82 |
2,265.08 | 2,273.16 |
2,050.00 |
-6.72% |
183.15K |
13:31:55 |
|
| |
Ethereum KRW Index |
Investing.com |
2,630,378 |
2,930,140 | 2,774,911 |
2,502,111 |
-10.23% |
181.44K |
13:32:02 |
|
| |
Ethereum EUR index |
Investing.com |
1,756.39 |
1,903.65 | 1,810.10 |
1,728.76 |
-7.74% |
142.76K |
13:32:03 |
|
| |
ETH/USD |
Bitfinex |
2,115.40 |
2,265.20 | 2,276.30 |
2,055.00 |
-6.61% |
136.49K |
13:31:59 |
|
| |
ETH/KRW |
Bithumb |
2,629,000 |
2,928,000 | 2,902,000 |
2,497,000 |
-10.21% |
67.76K |
13:32:06 |
|
| |
ETH/KRW |
Upbit |
2,633,000 |
2,932,000 | 2,802,000 |
2,500,000 |
-10.20% |
63.02K |
13:32:01 |
|
| |
ETH/EUR |
Binance |
1,756.10 |
1,906.22 | 1,908.18 |
1,733.64 |
-7.88% |
62.45K |
13:31:24 |
|
| |
ETH/EUR |
Coinbase Pro |
1,758.23 |
1,905.52 | 1,758.23 |
1,758.23 |
-7.73% |
37.64K |
13:32:07 |
|
| |
ETH/KRW |
Coinone |
2,628,000 |
2,979,000 | 2,976,000 |
2,501,000 |
-11.78% |
35.62K |
13:32:08 |
|
| |
ETH/EUR |
BitStamp |
1,755.12 |
1,899.66 | 1,903.96 |
1,705.96 |
-7.61% |
30.73K |
13:32:08 |
|
| |
ETH/BTC |
TOKOK |
0.038559 |
0.039733 | 0.039796 |
0.038057 |
-2.95% |
23.23K |
13:32:07 |
|
| |
Ethereum JPY Index |
Investing.com |
228,567 |
246,900 | 235,001 |
222,620 |
-7.43% |
20.61K |
13:32:03 |
|
| |
ETH/BITCNY |
CoinTiger |
14,164.2 |
15,248.1 | 15,233.7 |
13,812.9 |
-7.11% |
18.69K |
13:32:08 |
|
| |
ETH/GBP |
Coinbase Pro |
1,515.10 |
1,647.19 | 1,515.10 |
1,515.10 |
-8.02% |
17.01K |
13:32:05 |
|
| |
ETH/KRW |
ProBit Exchange |
2,629,000 |
2,930,400 | 2,976,000 |
422,800 |
-10.29% |
15.05K |
13:32:04 |
|
| |
ETH/JPY |
Bitfinex |
228,185 |
246,540 | 246,180 |
222,421 |
-7.45% |
12.75K |
13:31:59 |
|
| |
ETH/EUR |
Kraken |
1,758.90 |
1,903.10 | 1,811.44 |
1,711.26 |
-7.58% |
11.95K |
13:32:02 |
|
| |
ETH/TRY |
BTCTurk |
17,427.0 |
18,705.0 | 18,717.0 |
17,000.0 |
-6.83% |
11.43K |
13:32:05 |
|
| |
ETH/GBP |
Bitfinex |
1,511.20 |
1,638.00 | 1,640.30 |
1,468.41 |
-7.74% |
11.00K |
13:31:59 |
|
| |
ETH/BTC |
Poloniex |
0.038573 |
0.039740 | 0.039813 |
0.038024 |
-2.94% |
10.59K |
13:32:06 |
|
| |
ETH/JPY |
QUOINE |
229,442 |
247,365 | 248,022 |
221,963 |
-7.25% |
6.12K |
13:32:04 |
|
| |
ETH/TRY |
Paribu |
17,307.00 |
18,725.00 | 18,799.00 |
16,998.00 |
-7.57% |
6.04K |
13:32:07 |
|
| |
ETH/BTC |
Coinbene |
0.038543 |
0.039738 | 0.039777 |
0.038024 |
-3.01% |
6.00K |
13:32:07 |
|
| |
ETH/DAI |
HitBTC |
2,117.01 |
2,266.63 | 2,279.42 |
2,054.15 |
-6.60% |
3.76K |
13:31:53 |
|
| |
ETH/USD |
Bilaxy |
2,103.46 |
2,266.58 | 2,277.61 |
2,065.69 |
-7.20% |
3.68K |
12:35:51 |
|
| |
Ethereum THB Index |
Investing.com |
70,903.6 |
76,508.3 | 72,117.6 |
69,058.8 |
-7.33% |
3.05K |
13:31:26 |
|
| |
ETH/THB |
Bitkub |
70,899.5 |
76,501.0 | 76,698.0 |
69,001.0 |
-7.32% |
2.93K |
13:32:07 |
|
| |
Ethereum PLN Index |
Investing.com |
8,248.93 |
9,041.00 | 8,490.78 |
8,150.05 |
-8.76% |
2.22K |
13:32:03 |
|
| |
ETH/PLN |
BitBay |
8,248.93 |
8,940.00 | 9,098.99 |
8,150.05 |
-7.73% |
2.22K |
13:32:08 |
|
| |
Ethereum AUD Index |
Investing.com |
2,753.43 |
2,986.72 | 2,817.73 |
2,678.56 |
-7.81% |
2.11K |
13:31:44 |
|
| |
ETH/AUD |
BTC Markets |
2,753.88 |
2,998.39 | 2,990.44 |
2,677.99 |
-8.15% |
2.07K |
13:32:07 |
|
| |
Ethereum MXN Index |
Investing.com |
42,177.6 |
45,240.5 | 43,280.6 |
41,005.9 |
-6.77% |
1.94K |
13:32:04 |
|
| |
ETH/MXN |
Bitso |
42,177.6 |
45,320.0 | 45,498.2 |
41,005.9 |
-6.93% |
1.94K |
13:32:07 |
|
| |
ETH/BRL |
MercadoBitcoin |
12,167.91 |
13,468.98 | 13,499.00 |
11,840.00 |
-9.66% |
1.87K |
13:31:54 |
|
| |
ETH/JPY |
Zaif |
228,165 |
247,785 | 248,785 |
223,000 |
-7.92% |
1.55K |
13:31:54 |
|
| |
Ethereum ZAR Index |
Investing.com |
32,105.0 |
34,502.0 | 33,300.0 |
31,000.0 |
-6.95% |
1.41K |
13:31:57 |
|
| |
ETH/ZAR |
Luno |
32,105.0 |
34,472.0 | 32,105.0 |
32,105.0 |
-6.87% |
1.41K |
13:32:07 |
|
| |
Ethereum IDR Index |
Investing.com |
33,229,706 |
35,543,520 | 33,800,289 |
32,505,295 |
-6.51% |
1.18K |
13:32:03 |
|
| |
ETH/IDR |
BTC Indonesia |
33,247,000 |
35,624,000 | 35,582,000 |
32,500,000 |
-6.67% |
1.14K |
13:32:07 |
|
| |
Ethereum MYR Index |
Investing.com |
9,739.00 |
10,585.00 | 9,956.00 |
9,506.00 |
-7.99% |
0.69K |
13:31:30 |
|
| |
ETH/MYR |
Luno |
9,739.00 |
10,651.00 | 9,739.00 |
9,739.00 |
-8.56% |
0.69K |
13:31:28 |
|
| |
ETH/BRL |
NovaDAX |
12,221.57 |
13,188.28 | 13,300.67 |
12,073.86 |
-7.33% |
0.45K |
13:26:17 |
|
| |
ETH/RUB |
Exmo |
158,350.8 |
168,759.2 | 169,995.0 |
155,555.0 |
-6.17% |
0.38K |
13:31:38 |
|
| |
Ethereum RUB Index |
Investing.com |
158,350.8 |
168,742.6 | 163,398.4 |
155,555.0 |
-6.16% |
0.38K |
13:31:17 |
|
| |
ETH/UAH |
Exmo |
62,394.2 |
65,698.7 | 65,780.0 |
60,912.1 |
-5.03% |
0.36K |
13:31:52 |
|
| |
ETH/LTC |
Exmo |
8.4859 |
8.1031 | 8.6600 |
7.9656 |
+4.72% |
0.32K |
13:31:54 |
|
| |
Ethereum CAD Index |
Investing.com |
2,648.19 |
2,842.97 | 2,734.04 |
2,588.74 |
-6.85% |
0.31K |
13:31:01 |
|
| |
ETH/GBP |
Kraken |
1,515.19 |
1,654.76 | 1,560.13 |
1,475.85 |
-8.43% |
0.30K |
13:32:03 |
|
| |
ETH/JPY |
Kraken |
229,200 |
247,722 | 233,809 |
224,021 |
-7.48% |
0.20K |
13:31:53 |
|
| |
ETH/CAD |
Kraken |
2,647.28 |
2,846.74 | 2,726.78 |
2,587.70 |
-7.01% |
0.20K |
13:32:03 |
|
| |
ETH/BRL |
Coinext |
11,903.24 |
12,803.46 | 12,289.48 |
11,568.38 |
-7.03% |
0.14K |
13:32:03 |
|
| |
ETH/SGD |
QUOINE |
2,784.19 |
3,015.00 | 3,050.14 |
2,721.16 |
-7.66% |
0.13K |
13:31:59 |
|
| |
ETH/THB |
Satang Pro |
71,000.0 |
76,621.0 | 76,785.0 |
70,000.0 |
-7.34% |
0.13K |
13:20:23 |
|
| |
ETH/CAD |
CoinField |
2,649.85 |
2,855.01 | 2,827.15 |
2,583.45 |
-7.19% |
0.11K |
13:32:06 |
|
| |
ETH/XRP |
CoinField |
1,665.7587 |
1,547.9735 | 1,711.8310 |
1,576.3538 |
+7.61% |
0.11K |
13:32:06 |
|
| |
ETH/HKD |
QUOINE |
16,514.3 |
17,460.1 | 17,795.9 |
15,923.9 |
-5.42% |
0.05K |
13:32:03 |
|
| |
Ethereum HKD Index |
Investing.com |
16,514.344 |
17,460.135 | 16,879.092 |
16,175.255 |
-5.42% |
0.05K |
13:17:06 |
|
| |
ETH/NGN |
Luno |
1,930,200 |
1,938,000 | 1,930,200 |
1,930,200 |
-0.40% |
0.03K |
13:30:16 |
|
| |
ETH/IDR |
Luno |
32,612,000 |
35,354,000 | 32,612,000 |
32,612,000 |
-7.76% |
0.03K |
13:31:30 |
|
| |
ETH/AUD |
Luno |
2,726.17 |
2,957.46 | 2,726.17 |
2,726.17 |
-7.82% |
0.03K |
13:32:08 |
|
| |
ETH/AUD |
QUOINE |
2,726.60 |
2,936.01 | 2,958.09 |
2,631.85 |
-7.13% |
0.00K |
13:32:07 |
|
| |
ETH/XAU |
Synthetic |
1.19161 |
1.27432 | 1.22682 |
1.16084 |
-6.49% |
0 |
13:31:21 |
|
| |
Ethereum SAR Index |
Investing.com |
7,920.43 |
8,493.74 | 8,153.01 |
7,702.48 |
-6.75% |
0 |
13:31:25 |
|
| |
Ethereum VND Index |
Investing.com |
48,727,734 |
52,252,076 | 50,159,322 |
47,398,454 |
-6.74% |
0 |
13:31:26 |
|
| |
Ethereum ILS Index |
Investing.com |
6,884.77 |
7,425.41 | 7,085.41 |
6,697.56 |
-7.28% |
0 |
13:31:24 |
|
| |
Ethereum SEK Index |
Investing.com |
17,706.7 |
19,151.5 | 18,250.1 |
17,226.8 |
-7.54% |
0 |
13:31:28 |
|
| |
Ethereum INR Index |
Investing.com |
157,639.8 |
169,664.2 | 162,738.5 |
153,745.6 |
-7.09% |
0 |
13:31:26 |
|
| |
ETH/VND |
Synthetic |
48,727,734 |
52,265,460 | 50,159,322 |
47,398,454 |
-6.77% |
0 |
13:31:23 |
|
| |
ETH/MYR |
Synthetic |
8,692.39 |
9,354.08 | 8,964.19 |
8,457.49 |
-7.07% |
0 |
13:31:23 |
|
| |
ETH/ILS |
Synthetic |
6,884.77 |
7,428.67 | 7,085.41 |
6,697.56 |
-7.32% |
0 |
13:31:23 |
|
| |
ETH/SEK |
Synthetic |
17,706.7 |
19,176.4 | 18,250.1 |
17,226.8 |
-7.66% |
0 |
13:31:23 |
|
| |
ETH/SAR |
Synthetic |
7,920.43 |
8,496.94 | 8,153.01 |
7,702.48 |
-6.78% |
0 |
13:31:23 |
|
| |
ETH/MXN |
Synthetic |
41,825.8 |
45,093.0 | 43,083.6 |
40,682.2 |
-7.25% |
0 |
13:31:22 |
|
| |
ETH/ZAR |
Synthetic |
29,980.1 |
32,336.3 | 30,900.0 |
29,186.6 |
-7.29% |
0 |
13:31:22 |
|
| |
ETH/INR |
Synthetic |
157,639.8 |
169,313.5 | 162,738.5 |
153,745.6 |
-6.89% |
0 |
13:31:22 |
|
| |
ETH/PHP |
QUOINE |
11,974.0 |
11,974.0 | 115,716.0 |
101,336.0 |
0% |
0 |
13:32:04 |
|
| |
ETH/PLN |
Exmo |
8,320.34 |
7,700.00 | 8,766.83 |
8,240.00 |
+8.06% |
0 |
13:32:08 |
|
| |
Ethereum CNY Index |
Investing.com |
13,718.3 |
14,777.0 | 14,152.7 |
13,349.2 |
-7.16% |
0 |
13:31:51 |
|
| |
ETH/CNY |
Synthetic |
13,718.3 |
14,777.0 | 14,152.7 |
13,349.2 |
-7.16% |
|
13:31:51 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Dogecoin |
Investing.com |
0.412071 |
0.333492 | 0.412781 |
0.348792 |
+23.56% |
34.09B |
13:31:59 |
|
| |
DOGE/USD |
Binance |
0.410000 |
0.333435 | 0.435546 |
0.328000 |
+22.96% |
21.11B |
13:31:12 |
|
| |
DOGE/USD |
Huobi |
0.416468 |
0.334020 | 0.436314 |
0.328000 |
+24.68% |
9.47B |
13:31:43 |
|
| |
Dogecoin BTC Index |
Investing.com |
0.00000749 |
0.00000586 | 0.00000749 |
0.00000644 |
+27.78% |
4.42B |
13:32:03 |
|
| |
DOGE/BTC |
Binance |
0.00000748 |
0.00000586 | 0.00000775 |
0.00000577 |
+27.65% |
4.18B |
13:31:20 |
|
| |
DOGE/USD |
ZB.COM |
0.418600 |
0.343516 | 0.435000 |
0.327101 |
+21.86% |
3.46B |
13:32:09 |
|
| |
DOGE/TRY |
Paribu |
3.3220 |
2.7733 | 3.6500 |
2.5000 |
+19.79% |
1.69B |
13:32:08 |
|
| |
DOGE/TRY |
Thodex |
2.198262 |
2.118427 | 2.650000 |
1.980000 |
+3.77% |
1.53B |
13:31:13 |
|
| |
DOGE/EUR |
Binance |
0.34200 |
0.28767 | 0.36520 |
0.27592 |
+18.89% |
797.80M |
13:31:26 |
|
| |
DOGE/BTC |
Bittrex |
0.00000763 |
0.00000600 | 0.00000772 |
0.00000579 |
+27.17% |
154.04M |
13:31:56 |
|
| |
DOGE/BTC |
COINEGG |
0.00000339 |
0.00000450 | 0.00000560 |
0.00000302 |
-24.67% |
135.95M |
00:05:01 |
|
| |
DOGE/EUR |
Kraken |
0.34800 |
0.28145 | 0.34800 |
0.29000 |
+23.65% |
86.13M |
13:32:00 |
|
| |
DOGE/BTC |
Kraken |
0.00000764 |
0.00000588 | 0.00000764 |
0.00000640 |
+29.93% |
85.05M |
13:32:07 |
|
| |
Dogecoin ETH Index |
Investing.com |
0.00017136 |
0.00013046 | 0.00017136 |
0.00014865 |
+31.35% |
64.69M |
13:31:47 |
|
| |
DOGE/USD |
HitBTC |
0.239999 |
0.225262 | 0.290000 |
0.218000 |
+6.54% |
45.87M |
13:31:56 |
|
| |
DOGE/ETH |
Huobi |
0.00019748 |
0.00014756 | 0.00020000 |
0.00014552 |
+33.83% |
44.58M |
13:31:45 |
|
| |
DOGE/TRY |
Bitci.com |
3.26800 |
2.70000 | 3.61000 |
2.48000 |
+21.04% |
25.50M |
03:59:46 |
|
| |
DOGE/ETH |
HitBTC |
0.00011347 |
0.00009895 | 0.00012500 |
0.00009796 |
+14.67% |
20.11M |
13:32:07 |
|
| |
DOGE/TRY |
Koinim |
3.3190 |
2.7800 | 3.4990 |
2.6326 |
+19.39% |
1.06M |
13:30:32 |
|
| |
DOGE/LTC |
STEX |
0.00156246 |
0.00117910 | 0.00160000 |
0.00117910 |
+32.91% |
20.50K |
13:31:27 |
|
| |
DOGE/BRL |
Coingecko |
2.23000000 |
1.90999997 | 2.34000000 |
1.86000000 |
+16.75% |
0 |
13:24:07 |
|
| |
DOGE/CNY |
Synthetic |
1.55823 |
1.46053 | 1.63641 |
1.43619 |
+6.69% |
|
13:31:54 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
リップル |
Investing.com |
1.28229 |
1.52624 | 1.32224 |
1.18308 |
-15.98% |
2.75B |
13:31:57 |
|
| |
XRP/USD |
Binance |
1.28332 |
1.53101 | 1.53390 |
1.18000 |
-16.18% |
1.58B |
13:31:54 |
|
| |
XRP KRW Index |
Investing.com |
1,594.40 |
1,978.93 | 1,691.23 |
1,461.56 |
-19.43% |
1.18B |
13:32:04 |
|
| |
XRP/USD |
Huobi |
1.28661 |
1.52968 | 1.53124 |
1.17801 |
-15.89% |
782.05M |
13:32:03 |
|
| |
XRP/KRW |
Upbit |
1,595.00 |
1,980.00 | 1,710.00 |
1,455.00 |
-19.44% |
640.23M |
13:32:00 |
|
| |
XRP BTC Index |
Investing.com |
0.00002332 |
0.00002685 | 0.00002376 |
0.00002170 |
-13.16% |
357.00M |
13:31:57 |
|
| |
XRP/KRW |
Bithumb |
1,595.00 |
1,980.00 | 1,814.00 |
1,444.00 |
-19.44% |
338.09M |
13:32:08 |
|
| |
XRP/BTC |
Binance |
0.00002328 |
0.00002563 | 0.00002690 |
0.00002152 |
-9.17% |
267.55M |
13:31:30 |
|
| |
XRP/USD |
OKEx |
1.28223 |
1.53057 | 1.53162 |
1.16377 |
-16.23% |
257.49M |
13:31:51 |
|
| |
XRP JPY Index |
Investing.com |
139.513 |
167.825 | 143.460 |
128.404 |
-16.87% |
211.95M |
13:32:06 |
|
| |
XRP TRY Index |
Investing.com |
10.52449 |
12.62883 | 10.86201 |
9.89835 |
-16.66% |
200.32M |
13:32:04 |
|
| |
XRP/KRW |
Coinone |
1,596.00 |
1,919.00 | 1,980.00 |
1,460.00 |
-16.83% |
172.87M |
13:32:06 |
|
| |
XRP/JPY |
Bitbank |
139.628 |
167.706 | 167.725 |
128.100 |
-16.74% |
171.63M |
13:32:08 |
|
| |
XRP/USD |
BitStamp |
1.28571 |
1.53506 | 1.53529 |
1.18079 |
-16.24% |
127.56M |
13:32:07 |
|
| |
XRP/TRY |
BTCTurk |
10.61100 |
12.03500 | 12.67700 |
9.71700 |
-11.83% |
107.53M |
13:32:09 |
|
| |
XRP/BTC |
HitBTC |
0.00002343 |
0.00002686 | 0.00002688 |
0.00002168 |
-12.77% |
89.45M |
13:31:56 |
|
| |
XRP EUR index |
Investing.com |
1.06691 |
1.28449 | 1.10227 |
0.98387 |
-16.94% |
84.57M |
13:32:07 |
|
| |
XRP/EUR |
BitStamp |
1.06725 |
1.28605 | 1.28721 |
0.98204 |
-17.01% |
73.60M |
13:32:08 |
|
| |
XRP/TRY |
Vebitcoin |
10.430 |
12.400 | 12.830 |
10.180 |
-15.89% |
51.69M |
13:30:24 |
|
| |
XRP/TRY |
Paribu |
10.468 |
12.059 | 12.949 |
9.750 |
-13.19% |
40.75M |
13:32:07 |
|
| |
XRP/JPY |
Liquid |
139.146 |
160.311 | 168.631 |
128.000 |
-13.20% |
40.24M |
13:32:09 |
|
| |
XRP/KRW |
ProBit Exchange |
1,590.00 |
1,980.00 | 1,983.00 |
284.00 |
-19.70% |
28.57M |
13:32:05 |
|
| |
XRP ETH Index |
Investing.com |
0.000606 |
0.000676 | 0.000609 |
0.000571 |
-10.34% |
26.98M |
13:32:03 |
|
| |
XRP/ETH |
Binance |
0.000606 |
0.000676 | 0.000678 |
0.000569 |
-10.35% |
15.83M |
13:31:34 |
|
| |
XRP THB Index |
Investing.com |
42.6431 |
51.7094 | 44.4312 |
40.0592 |
-17.53% |
11.66M |
13:32:04 |
|
| |
XRP/THB |
Bitkub |
42.59 |
51.75 | 51.81 |
40.00 |
-17.70% |
11.43M |
13:32:07 |
|
| |
XRP/EUR |
Kraken |
1.06801 |
1.28756 | 1.10440 |
0.98200 |
-17.05% |
10.39M |
13:32:05 |
|
| |
XRP MYR Index |
Investing.com |
5.87050 |
7.19900 | 6.04980 |
5.54550 |
-18.45% |
9.65M |
13:32:03 |
|
| |
XRP/MYR |
Luno |
5.87050 |
6.86500 | 5.87050 |
5.87050 |
-14.49% |
9.65M |
13:32:08 |
|
| |
XRP/AUD |
BTC Markets |
1.66500 |
1.93780 | 2.02000 |
1.54260 |
-14.08% |
8.66M |
13:32:08 |
|
| |
XRP AUD Index |
Investing.com |
1.66500 |
2.01240 | 1.71520 |
1.54260 |
-17.26% |
8.66M |
13:32:06 |
|
| |
XRP IDR Index |
Investing.com |
20,227.0 |
24,000.0 | 20,640.0 |
18,998.0 |
-15.72% |
8.32M |
13:31:53 |
|
| |
XRP/IDR |
BTC Indonesia |
20,227.0 |
23,093.0 | 24,060.0 |
18,998.0 |
-12.41% |
8.32M |
13:31:54 |
|
| |
XRP/ETH |
OKEx |
0.000606 |
0.000676 | 0.000676 |
0.000569 |
-10.36% |
8.16M |
13:31:53 |
|
| |
XRP MXN Index |
Investing.com |
25.6000 |
30.5000 | 26.3500 |
23.5000 |
-16.07% |
7.44M |
13:32:02 |
|
| |
XRP/MXN |
Bitso |
25.6000 |
29.2300 | 30.5000 |
23.5000 |
-12.42% |
7.44M |
13:32:07 |
|
| |
XRP ZAR Index |
Investing.com |
19.2200 |
23.3700 | 20.0700 |
18.0000 |
-17.76% |
7.14M |
13:31:44 |
|
| |
XRP/ZAR |
Luno |
19.2200 |
22.1800 | 19.2200 |
19.2200 |
-13.35% |
7.14M |
13:32:01 |
|
| |
XRP BRL Index |
Investing.com |
7.32 |
8.96 | 7.59 |
7.00 |
-18.34% |
6.27M |
13:31:57 |
|
| |
XRP/BRL |
MercadoBitcoin |
7.33 |
8.99 | 9.00 |
7.01 |
-18.47% |
5.62M |
13:31:54 |
|
| |
XRP/INR |
Bitbns |
109.48 |
126.70 | 127.20 |
99.89 |
-13.59% |
3.40M |
13:32:06 |
|
| |
XRP INR Index |
Investing.com |
109.480 |
126.700 | 110.460 |
99.890 |
-13.59% |
3.40M |
13:32:00 |
|
| |
XRP/ETH |
Bibox |
0.00060766 |
0.00064457 | 0.00067631 |
0.00056865 |
-5.73% |
1.82M |
13:32:07 |
|
| |
XRP/ETH |
Bittrex |
0.000605 |
0.000648 | 0.000677 |
0.000570 |
-6.55% |
1.18M |
13:31:55 |
|
| |
XRP RUB Index |
Investing.com |
96.118 |
113.867 | 99.580 |
89.576 |
-15.59% |
965.02K |
13:32:03 |
|
| |
XRP/RUB |
Exmo |
96.118 |
108.994 | 115.016 |
89.576 |
-11.81% |
965.02K |
13:32:01 |
|
| |
XRP/GBP |
CoinField |
0.9150 |
1.0586 | 1.0300 |
0.8472 |
-13.57% |
794.75K |
13:32:08 |
|
| |
XRP/EUR |
CoinField |
1.0602 |
1.2211 | 1.1553 |
0.9862 |
-13.18% |
576.32K |
13:32:04 |
|
| |
XRP/TRY |
Bitci.com |
12.00 |
11.15 | 13.42 |
10.97 |
+7.62% |
368.84K |
03:58:16 |
|
| |
XRP/BRL |
NovaDAX |
7.25 |
8.95 | 8.98 |
6.90 |
-18.96% |
366.20K |
13:26:02 |
|
| |
XRP/NGN |
Luno |
1,170.00 |
1,245.90 | 1,170.00 |
1,170.00 |
-6.09% |
330.06K |
13:31:17 |
|
| |
XRP/BRL |
Coinext |
7.10 |
8.42 | 7.44 |
6.63 |
-15.69% |
285.48K |
13:32:07 |
|
| |
XRP/THB |
Satang Pro |
44.85 |
49.52 | 51.95 |
40.80 |
-9.43% |
223.31K |
13:28:36 |
|
| |
XRP/CAD |
CoinField |
1.6025 |
1.8016 | 1.7837 |
1.5005 |
-11.05% |
151.01K |
13:32:07 |
|
| |
XRP CAD Index |
Investing.com |
1.60250 |
1.87060 | 1.66520 |
1.50050 |
-14.33% |
151.01K |
13:30:39 |
|
| |
XRP/JPY |
CoinField |
137.83 |
159.01 | 150.42 |
129.15 |
-13.32% |
85.74K |
13:32:09 |
|
| |
XRP/AED |
CoinField |
4.6962 |
5.3678 | 5.1129 |
4.3695 |
-12.51% |
47.97K |
13:32:07 |
|
| |
XRP/EOS |
HitBTC |
0.198200 |
0.206360 | 0.207577 |
0.184140 |
-3.95% |
19.60K |
13:31:48 |
|
| |
XRP SAR Index |
Investing.com |
4.77415 |
5.70939 | 4.94982 |
4.44617 |
-16.38% |
0 |
13:31:24 |
|
| |
XRP VND Index |
Investing.com |
29,371.4 |
35,123.2 | 30,452.5 |
27,353.9 |
-16.38% |
0 |
13:31:26 |
|
| |
XRP/CNY |
Synthetic |
8.2689 |
9.5282 | 8.5923 |
7.7180 |
-13.22% |
0 |
13:31:23 |
|
| |
XRP/INR |
Synthetic |
95.020 |
109.142 | 98.801 |
88.748 |
-12.94% |
0 |
13:31:22 |
|
| |
XRP/ZAR |
Synthetic |
18.0709 |
20.8445 | 18.7598 |
16.8404 |
-13.31% |
0 |
13:31:22 |
|
| |
XRP/MXN |
Synthetic |
25.2111 |
29.0677 | 26.1567 |
23.4956 |
-13.27% |
0 |
13:31:22 |
|
| |
XRP/PLN |
Synthetic |
4.80795 |
5.55356 | 4.98809 |
4.48103 |
-13.43% |
0 |
13:31:22 |
|
| |
XRP/TRY |
Synthetic |
10.30684 |
11.81514 | 10.68885 |
9.60155 |
-12.77% |
0 |
13:31:23 |
|
| |
XRP/SAR |
Synthetic |
4.77415 |
5.47726 | 4.94982 |
4.44617 |
-12.84% |
0 |
13:31:23 |
|
| |
XRP/SEK |
Synthetic |
10.6730 |
12.3614 | 11.0799 |
9.9511 |
-13.66% |
0 |
13:31:23 |
|
| |
XRP/ILS |
Synthetic |
4.14990 |
4.78864 | 4.30166 |
3.86396 |
-13.34% |
0 |
13:31:23 |
|
| |
XRP/HKD |
Synthetic |
9.8866 |
11.3467 | 10.2495 |
9.2082 |
-12.87% |
0 |
13:31:23 |
|
| |
XRP HKD Index |
Investing.com |
9.8866 |
11.8296 | 10.2495 |
9.2082 |
-16.42% |
0 |
13:31:26 |
|
| |
XRP/MYR |
Synthetic |
5.23947 |
6.02979 | 5.44229 |
4.88491 |
-13.11% |
0 |
13:31:23 |
|
| |
XRP/VND |
Synthetic |
29,371.4 |
33,691.2 | 30,452.5 |
27,353.9 |
-12.82% |
0 |
13:31:23 |
|
| |
XRP/CAD |
Synthetic |
1.59030 |
1.82670 | 1.65328 |
1.48394 |
-12.94% |
0 |
13:31:23 |
|
| |
XRP/AUD |
Synthetic |
1.63325 |
1.88909 | 1.69947 |
1.52596 |
-13.54% |
0 |
13:31:23 |
|
| |
XRP PLN Index |
Investing.com |
4.80795 |
5.78809 | 4.98809 |
4.48103 |
-16.93% |
0 |
13:31:28 |
|
| |
XRP SEK Index |
Investing.com |
10.6730 |
12.8734 | 11.0799 |
9.9511 |
-17.09% |
0 |
13:31:26 |
|
| |
XRP ILS Index |
Investing.com |
4.14990 |
4.99127 | 4.30166 |
3.86396 |
-16.86% |
0 |
13:31:28 |
|
| |
XRP CNY Index |
Investing.com |
8.2689 |
9.9329 | 8.5923 |
7.7180 |
-16.75% |
0 |
13:31:25 |
|
| |
XRP/TRX |
Synthetic |
10.3847 |
10.4982 | 10.5284 |
9.8347 |
-1.08% |
|
13:31:51 |
|
| |
XRP/ARS |
Synthetic |
118.29 |
141.26 | 122.64 |
110.16 |
-16.26% |
|
13:31:54 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
LTC/USD |
Coinbene |
248.930 |
280.140 | 277.910 |
238.000 |
-11.14% |
225.70M |
13:32:09 |
|
| |
Litecoin TRY Index |
Investing.com |
2,055.02 |
2,280.00 | 2,174.96 |
2,054.85 |
-9.87% |
23.63M |
13:32:06 |
|
| |
LTC/TRY |
Vebitcoin |
2,055.00 |
2,297.00 | 2,320.00 |
2,055.00 |
-10.54% |
23.58M |
13:10:23 |
|
| |
LTC/USD |
Huobi |
249.000 |
276.200 | 278.000 |
237.600 |
-9.85% |
1.99M |
13:31:57 |
|
| |
ライトコイン |
Investing.com |
248.520 |
276.063 | 263.733 |
238.112 |
-9.98% |
1.93M |
13:32:04 |
|
| |
LTC/USD |
Binance |
248.520 |
276.200 | 278.140 |
242.000 |
-10.02% |
1.93M |
13:31:37 |
|
| |
LTC/USD |
IDCM |
248.92 |
279.96 | 277.93 |
237.90 |
-11.09% |
1.72M |
13:32:08 |
|
| |
LTC/USD |
ZB.COM |
249.247 |
279.840 | 277.934 |
237.682 |
-10.93% |
730.99K |
13:32:06 |
|
| |
Litecoin BTC Index |
Investing.com |
0.004533 |
0.004846 | 0.004728 |
0.004430 |
-6.44% |
470.68K |
13:31:57 |
|
| |
LTC/BTC |
HitBTC |
0.004532 |
0.004845 | 0.004910 |
0.004428 |
-6.46% |
271.66K |
13:31:56 |
|
| |
Litecoin KRW Index |
Investing.com |
310,089 |
357,507 | 336,436 |
290,367 |
-13.26% |
206.21K |
13:32:08 |
|
| |
LTC/BTC |
OKEx |
0.004535 |
0.004848 | 0.004912 |
0.004429 |
-6.46% |
198.00K |
13:31:59 |
|
| |
Litecoin EUR index |
Investing.com |
206.742 |
232.005 | 218.573 |
198.052 |
-10.89% |
158.44K |
13:31:57 |
|
| |
LTC/KRW |
Upbit |
311,000 |
357,400 | 340,000 |
290,000 |
-12.98% |
94.62K |
13:32:03 |
|
| |
LTC/EUR |
Coinbase Pro |
206.90 |
235.70 | 206.90 |
206.90 |
-12.22% |
76.39K |
13:32:09 |
|
| |
LTC/KRW |
Bithumb |
309,300 |
357,200 | 356,700 |
290,000 |
-13.41% |
71.30K |
13:32:08 |
|
| |
LTC/GBP |
Coinbase Pro |
178.32 |
203.18 | 178.32 |
178.32 |
-12.24% |
57.90K |
13:32:08 |
|
| |
LTC/EUR |
BitStamp |
206.650 |
231.770 | 232.710 |
197.940 |
-10.84% |
45.85K |
13:32:07 |
|
| |
LTC/EUR |
Kraken |
206.980 |
232.120 | 219.800 |
198.180 |
-10.83% |
36.22K |
13:32:04 |
|
| |
LTC/KRW |
Coinone |
309,300 |
367,600 | 363,100 |
290,100 |
-15.86% |
35.91K |
13:32:05 |
|
| |
LTC/JPY |
Bitbank |
27,049.9 |
30,222.5 | 30,389.7 |
25,800.2 |
-10.50% |
31.88K |
13:32:10 |
|
| |
Litecoin ETH Index |
Investing.com |
0.11769 |
0.12204 | 0.12132 |
0.11644 |
-3.56% |
31.16K |
13:32:04 |
|
| |
LTC/TRY |
BTCTurk |
2,054.30 |
2,307.80 | 2,294.00 |
1,973.40 |
-10.98% |
31.09K |
13:32:10 |
|
| |
LTC/BNB |
Binance |
0.4980 |
0.5220 | 0.5400 |
0.4970 |
-4.60% |
27.19K |
13:31:44 |
|
| |
LTC/ETH |
Coinsbit |
0.11766 |
0.12208 | 0.12139 |
0.11689 |
-3.62% |
14.79K |
13:31:51 |
|
| |
LTC/TRY |
Paribu |
2,014.00 |
2,299.02 | 2,400.00 |
1,950.00 |
-12.40% |
14.11K |
13:32:07 |
|
| |
LTC/ETH |
OKEx |
0.11770 |
0.12200 | 0.12580 |
0.11520 |
-3.52% |
10.03K |
13:32:00 |
|
| |
LTC/ETH |
Bibox |
0.11780 |
0.12349 | 0.12591 |
0.11529 |
-4.61% |
5.81K |
13:32:05 |
|
| |
Litecoin BRL Index |
Investing.com |
1,435.65 |
1,631.72 | 1,508.76 |
1,423.70 |
-12.02% |
5.68K |
13:31:20 |
|
| |
Litecoin PLN Index |
Investing.com |
981.19 |
1,095.00 | 1,030.00 |
956.00 |
-10.39% |
4.84K |
13:29:10 |
|
| |
LTC/PLN |
BitBay |
981.19 |
1,106.84 | 1,102.45 |
956.00 |
-11.35% |
4.84K |
13:29:59 |
|
| |
LTC/BRL |
MercadoBitcoin |
1,436.99 |
1,637.66 | 1,676.58 |
1,424.21 |
-12.25% |
4.76K |
13:31:32 |
|
| |
LTC/KRW |
GOPAX |
309,700 |
357,900 | 363,500 |
290,500 |
-13.47% |
4.38K |
13:31:52 |
|
| |
LTC/THB |
Bitkub |
8,300.00 |
9,369.74 | 9,451.99 |
8,074.61 |
-11.42% |
4.27K |
13:32:09 |
|
| |
LTC/BCH |
CoinEx |
0.28319679 |
0.27508274 | 0.29535075 |
0.27258728 |
+2.95% |
3.98K |
13:32:10 |
|
| |
Litecoin AUD Index |
Investing.com |
320.130 |
363.170 | 342.330 |
312.000 |
-11.85% |
3.32K |
13:30:18 |
|
| |
LTC/AUD |
BTC Markets |
320.130 |
371.850 | 365.540 |
312.000 |
-13.91% |
3.32K |
13:32:08 |
|
| |
LTC/ZAR |
Luno |
3,765.00 |
4,259.00 | 3,765.00 |
3,765.00 |
-11.60% |
3.07K |
13:30:46 |
|
| |
Litecoin ZAR Index |
Investing.com |
3,765.00 |
4,240.00 | 4,099.00 |
3,650.00 |
-11.20% |
3.07K |
13:30:14 |
|
| |
LTC/MYR |
Luno |
1,142.00 |
1,325.00 | 1,142.00 |
1,142.00 |
-13.81% |
3.03K |
13:31:36 |
|
| |
Litecoin MYR Index |
Investing.com |
1,142.00 |
1,302.00 | 1,200.00 |
1,104.00 |
-12.29% |
3.03K |
13:31:38 |
|
| |
LTC/IDR |
BTC Indonesia |
3,940,000 |
4,417,000 | 4,370,000 |
3,750,000 |
-10.80% |
2.46K |
13:31:58 |
|
| |
Litecoin RUB Index |
Investing.com |
18,681.2 |
20,547.1 | 19,757.4 |
17,813.4 |
-9.08% |
1.55K |
13:32:03 |
|
| |
LTC/RUB |
Exmo |
18,681.2 |
20,849.8 | 20,700.4 |
17,813.4 |
-10.40% |
1.55K |
13:32:08 |
|
| |
Litecoin INR Index |
Investing.com |
21,336.3 |
22,975.2 | 22,321.6 |
20,500.0 |
-7.13% |
1.13K |
13:21:36 |
|
| |
LTC/INR |
Bitbns |
21,336.33 |
23,167.92 | 23,107.57 |
20,500.00 |
-7.91% |
1.13K |
13:31:56 |
|
| |
LTC/BTC |
Coinbene |
0.004513 |
0.004910 | 0.004890 |
0.004448 |
-8.09% |
1.02K |
13:32:09 |
|
| |
LTC/BRL |
NovaDAX |
1,448.07 |
1,615.10 | 1,624.39 |
1,412.69 |
-10.34% |
0.59K |
13:26:04 |
|
| |
LTC/ETH |
p2pb2b |
0.1171 |
0.1234 | 0.1214 |
0.1171 |
-5.10% |
0.52K |
10:50:41 |
|
| |
LTC/BRL |
Coinext |
1,394.80 |
1,574.32 | 1,464.16 |
1,320.00 |
-11.40% |
0.33K |
13:32:08 |
|
| |
LTC/NGN |
Luno |
231,000 |
239,000 | 231,000 |
231,000 |
-3.35% |
0.26K |
13:27:08 |
|
| |
LTC/EOS |
HitBTC |
38.7601 |
38.1323 | 40.5242 |
37.3041 |
+1.65% |
0.00K |
13:31:49 |
|
| |
LTC/ZAR |
Synthetic |
3,521.45 |
3,992.18 | 3,749.72 |
3,391.92 |
-11.79% |
0 |
13:31:23 |
|
| |
Litecoin CAD Index |
Investing.com |
309.899 |
345.124 | 330.457 |
298.488 |
-10.21% |
0 |
13:31:31 |
|
| |
LTC/MXN |
Synthetic |
4,912.85 |
5,567.10 | 5,228.20 |
4,728.49 |
-11.75% |
0 |
13:31:24 |
|
| |
LTC/MYR |
Synthetic |
1,021.01 |
1,154.84 | 1,087.80 |
982.77 |
-11.59% |
0 |
13:31:27 |
|
| |
LTC/PLN |
Synthetic |
936.92 |
1,063.63 | 997.02 |
902.50 |
-11.91% |
0 |
13:31:24 |
|
| |
LTC/TRY |
Synthetic |
2,008.48 |
2,262.86 | 2,136.49 |
1,934.19 |
-11.24% |
0 |
13:31:25 |
|
| |
LTC/SAR |
Synthetic |
930.33 |
1,049.02 | 989.37 |
894.94 |
-11.31% |
0 |
13:31:25 |
|
| |
LTC/RUB |
Synthetic |
18,906.6 |
21,205.4 | 20,143.6 |
18,221.1 |
-10.84% |
0 |
13:31:25 |
|
| |
LTC/SEK |
Synthetic |
2,079.82 |
2,367.48 | 2,214.66 |
2,002.69 |
-12.15% |
0 |
13:31:26 |
|
| |
LTC/ILS |
Synthetic |
808.68 |
905.07 | 859.81 |
777.80 |
-10.65% |
0 |
13:31:26 |
|
| |
LTC/CNY |
Synthetic |
1,611.35 |
1,824.85 | 1,717.43 |
1,551.52 |
-11.70% |
0 |
13:31:26 |
|
| |
LTC/HKD |
Synthetic |
1,926.58 |
2,173.15 | 2,048.67 |
1,853.21 |
-11.35% |
0 |
13:31:27 |
|
| |
LTC/VND |
Synthetic |
5,723,546 |
6,452,596 | 6,086,837 |
5,507,177 |
-11.30% |
0 |
13:31:27 |
|
| |
Litecoin VND Index |
Investing.com |
5,723,546 |
6,368,943 | 6,086,837 |
5,507,177 |
-10.13% |
0 |
13:31:28 |
|
| |
LTC/CAD |
Synthetic |
309.899 |
349.854 | 330.457 |
298.488 |
-11.42% |
0 |
13:31:28 |
|
| |
LTC/AUD |
Synthetic |
318.269 |
361.803 | 339.690 |
306.402 |
-12.03% |
0 |
13:31:28 |
|
| |
LTC/INR |
Synthetic |
18,516.3 |
20,903.1 | 19,748.3 |
17,863.5 |
-11.42% |
0 |
13:31:23 |
|
| |
Litecoin SAR Index |
Investing.com |
930.33 |
1,035.29 | 989.37 |
894.94 |
-10.14% |
0 |
13:31:26 |
|
| |
Litecoin SEK Index |
Investing.com |
2,079.82 |
2,334.36 | 2,214.66 |
2,002.69 |
-10.90% |
0 |
13:31:25 |
|
| |
Litecoin ILS Index |
Investing.com |
808.68 |
905.07 | 859.81 |
777.80 |
-10.65% |
0 |
13:31:26 |
|
| |
Litecoin CNY Index |
Investing.com |
1,611.35 |
1,801.15 | 1,717.43 |
1,551.52 |
-10.54% |
0 |
13:31:26 |
|
| |
Litecoin HKD Index |
Investing.com |
1,926.58 |
2,145.07 | 2,048.67 |
1,853.21 |
-10.19% |
0 |
13:31:26 |
|
| |
Litecoin MXN Index |
Investing.com |
4,912.85 |
5,494.93 | 5,228.20 |
4,728.49 |
-10.59% |
0 |
13:31:28 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Bitcoin Cash |
Investing.com |
882.26 |
1,005.65 | 899.22 |
829.47 |
-12.27% |
378.99M |
13:32:04 |
|
| |
BCHABC/USD |
Coinbene |
882.25 |
1,015.26 | 1,015.78 |
829.46 |
-13.10% |
377.31M |
13:32:07 |
|
| |
BCH/USD |
Huobi |
884.31 |
1,005.16 | 1,016.20 |
826.67 |
-12.02% |
634.07K |
13:31:31 |
|
| |
BCHABC/USD |
OKEx |
884.19 |
1,006.03 | 1,016.09 |
827.25 |
-12.11% |
562.11K |
13:31:50 |
|
| |
BCHABC/USD |
Binance |
882.07 |
1,008.34 | 1,016.35 |
828.00 |
-12.52% |
491.52K |
13:31:56 |
|
| |
Bitcoin Cash KRW Index |
Investing.com |
1,096,910 |
1,299,545 | 1,147,035 |
1,006,057 |
-15.59% |
273.97K |
13:32:07 |
|
| |
Bitcoin Cash BTC Index |
Investing.com |
0.016085 |
0.017702 | 0.016206 |
0.015310 |
-9.13% |
162.67K |
13:32:08 |
|
| |
BCH/KRW |
Upbit |
1,097,000 |
1,298,500 | 1,159,000 |
1,007,500 |
-15.52% |
148.90K |
13:32:00 |
|
| |
BCHABC/BTC |
Binance |
0.01605200 |
0.01771400 | 0.01775500 |
0.01518900 |
-9.38% |
101.44K |
13:31:58 |
|
| |
BCH/KRW |
Bithumb |
1,097,000 |
1,301,000 | 1,234,000 |
1,002,000 |
-15.68% |
83.03K |
13:32:02 |
|
| |
BCHABC/BTC |
OKEx |
0.01614 |
0.01768 | 0.01775 |
0.01521 |
-8.71% |
54.18K |
13:31:51 |
|
| |
BCH/KRW |
Coinone |
1,096,500 |
1,333,500 | 1,327,000 |
1,003,000 |
-17.77% |
34.56K |
13:32:08 |
|
| |
Bitcoin Cash EUR index |
Investing.com |
734.53 |
845.71 | 748.16 |
691.81 |
-13.15% |
30.05K |
13:32:08 |
|
| |
BCH/JPY |
Bitbank |
95,906 |
110,006 | 111,000 |
90,000 |
-12.82% |
29.11K |
13:32:09 |
|
| |
BCH/EUR |
Coinbase Pro |
734.72 |
852.58 | 734.72 |
734.72 |
-13.82% |
14.12K |
13:32:08 |
|
| |
BCH/EUR |
BitStamp |
734.68 |
845.03 | 850.00 |
690.00 |
-13.06% |
13.21K |
13:32:09 |
|
| |
Bitcoin Cash TRY Index |
Investing.com |
7,108.7 |
8,160.9 | 7,388.1 |
6,747.4 |
-12.89% |
9.75K |
13:32:10 |
|
| |
BCH/KRW |
Korbit |
1,096,000 |
1,305,200 | 1,321,750 |
1,003,900 |
-16.03% |
7.48K |
13:32:02 |
|
| |
BCH/XRP |
Bitrue |
688.630000 |
694.380005 | 710.210000 |
710.210000 |
-0.83% |
7.41K |
13:32:10 |
|
| |
BCH/GBP |
Coinbase Pro |
633.82 |
738.54 | 633.82 |
633.82 |
-14.18% |
6.84K |
13:32:09 |
|
| |
BCH/TRY |
Thodex |
7,062.30 |
8,115.81 | 8,500.00 |
6,603.18 |
-12.98% |
5.13K |
13:31:49 |
|
| |
BCH/TRY |
Paribu |
7,160.00 |
8,261.00 | 8,457.00 |
6,760.02 |
-13.33% |
4.62K |
13:32:07 |
|
| |
BCH/BTC |
Bibox |
0.01611868 |
0.01780403 | 0.01774744 |
0.01525344 |
-9.47% |
4.11K |
13:32:08 |
|
| |
Bitcoin Cash ETH Index |
Investing.com |
0.41859 |
0.44461 | 0.41937 |
0.40097 |
-5.85% |
3.59K |
13:32:07 |
|
| |
BCH/BTC |
Bittrex |
0.01618 |
0.01778 | 0.01775 |
0.01523 |
-9.02% |
2.93K |
13:31:56 |
|
| |
BCH/EUR |
Kraken |
736.61 |
845.71 | 748.64 |
691.30 |
-12.90% |
2.73K |
13:32:07 |
|
| |
BCH/ETH |
Bibox |
0.41824 |
0.44826 | 0.44844 |
0.40055 |
-6.70% |
2.45K |
13:32:08 |
|
| |
BCH/BRL |
MercadoBitcoin |
5,000.0 |
5,880.0 | 6,150.0 |
4,900.0 |
-14.97% |
2.01K |
13:31:53 |
|
| |
BCH/THB |
Bitkub |
29,309.00 |
33,920.00 | 34,353.79 |
28,001.00 |
-13.59% |
1.82K |
13:32:07 |
|
| |
BCH/JPY |
Zaif |
96,000 |
110,500 | 111,980 |
90,290 |
-13.12% |
1.51K |
13:32:09 |
|
| |
BCH/ETH |
Bittrex |
0.41961 |
0.45117 | 0.44811 |
0.40051 |
-7.00% |
1.00K |
13:32:08 |
|
| |
BCH/JPY |
QUOINE |
96,481 |
111,499 | 112,454 |
90,098 |
-13.47% |
0.86K |
13:32:10 |
|
| |
BCHABC/IDR |
Indodax |
10,282,000 |
10,421,000 | 10,454,000 |
9,954,000 |
-1.33% |
0.65K |
16:45:01 |
|
| |
BCH/HT |
Huobi |
48.239571 |
55.851295 | 56.023391 |
46.833905 |
-13.63% |
0.56K |
13:31:42 |
|
| |
Bitcoin Cash PLN Index |
Investing.com |
3,398.2 |
3,965.0 | 3,500.0 |
3,307.8 |
-14.30% |
0.45K |
13:29:19 |
|
| |
BCH/PLN |
BitBay |
3,398.2 |
4,010.4 | 4,028.8 |
3,307.8 |
-15.27% |
0.45K |
13:32:10 |
|
| |
Bitcoin Cash RUB Index |
Investing.com |
66,288 |
75,024 | 67,265 |
63,000 |
-11.64% |
0.26K |
13:30:27 |
|
| |
BCH/RUB |
Exmo |
66,287.81 |
75,595.47 | 75,456.62 |
63,000.00 |
-12.31% |
0.26K |
13:31:11 |
|
| |
BCHABC/AUD |
BTC Markets |
1,141.00 |
1,350.00 | 1,341.85 |
1,086.00 |
-15.48% |
0.20K |
13:32:10 |
|
| |
Bitcoin Cash AUD Index |
Investing.com |
1,141.00 |
1,300.95 | 1,152.67 |
1,086.00 |
-12.29% |
0.20K |
13:27:59 |
|
| |
BCH/ETH |
Exmo |
0.41753 |
0.44788 | 0.44685 |
0.40156 |
-6.78% |
0.15K |
13:31:48 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
13,215.00 |
15,111.00 | 15,997.99 |
13,215.00 |
-12.55% |
0.07K |
13:28:06 |
|
| |
Bitcoin Cash ZAR Index |
Investing.com |
13,215.0 |
15,998.0 | 15,365.0 |
13,215.0 |
-17.40% |
0.07K |
13:28:08 |
|
| |
BCHABC/INR |
Bitbns |
71,800.00 |
82,000.00 | 85,500.00 |
70,100.00 |
-12.44% |
0.03K |
12:41:29 |
|
| |
Bitcoin Cash INR Index |
Investing.com |
71,800 |
85,500 | 74,000 |
70,100 |
-16.02% |
0.03K |
13:18:28 |
|
| |
BCH/CHF |
Bitci.com |
832.93 |
997.73 | 994.57 |
778.10 |
-16.52% |
0.01K |
03:36:52 |
|
| |
BCH/TRY |
Koinim |
7,200 |
7,800 | 9,500 |
7,200 |
-7.69% |
0.01K |
10:54:55 |
|
| |
BCH/INR |
Synthetic |
65,899 |
75,738 | 67,210 |
62,154 |
-12.99% |
0 |
13:31:23 |
|
| |
BCH/RUB |
Synthetic |
67,288 |
76,833 | 68,556 |
63,398 |
-12.42% |
0 |
13:31:25 |
|
| |
BCH/SGD |
QUOINE |
1,123.13 |
1,366.87 | 1,381.00 |
1,106.89 |
-17.83% |
0 |
13:32:10 |
|
| |
BCH/ZAR |
Synthetic |
12,532.8 |
14,464.7 | 12,761.6 |
11,794.0 |
-13.36% |
0 |
13:31:23 |
|
| |
BCH/MXN |
Synthetic |
17,484.7 |
20,171.1 | 17,793.4 |
16,454.9 |
-13.32% |
0 |
13:31:24 |
|
| |
BCH/PLN |
Synthetic |
3,334.5 |
3,853.8 | 3,393.2 |
3,138.2 |
-13.48% |
0 |
13:31:24 |
|
| |
BCH/TRY |
Synthetic |
7,148.1 |
8,198.9 | 7,271.2 |
6,724.3 |
-12.82% |
0 |
13:31:25 |
|
| |
BCH/SAR |
Synthetic |
3,311.0 |
3,800.9 | 3,367.2 |
3,113.8 |
-12.89% |
0 |
13:31:25 |
|
| |
Bitcoin Cash MXN Index |
Investing.com |
17,484.7 |
20,058.2 | 17,793.4 |
16,454.9 |
-12.83% |
0 |
13:31:26 |
|
| |
BCH/SEK |
Synthetic |
7,402.0 |
8,578.0 | 7,537.2 |
6,969.1 |
-13.71% |
0 |
13:31:26 |
|
| |
BCH/ILS |
Synthetic |
2,878.1 |
3,303.8 | 2,926.2 |
2,706.1 |
-12.89% |
0 |
13:31:26 |
|
| |
BCH/HKD |
Synthetic |
6,856.7 |
7,873.9 | 6,972.3 |
6,448.8 |
-12.92% |
0 |
13:31:27 |
|
| |
BCH/MYR |
Synthetic |
3,633.7 |
4,184.3 | 3,702.2 |
3,421.1 |
-13.16% |
0 |
13:31:27 |
|
| |
BCH/VND |
Synthetic |
20,369,982 |
23,379,442 | 20,715,621 |
19,157,014 |
-12.87% |
0 |
13:31:27 |
|
| |
BCH/CAD |
Synthetic |
1,102.92 |
1,267.61 | 1,124.66 |
1,039.26 |
-12.99% |
0 |
13:31:28 |
|
| |
BCH/AUD |
Synthetic |
1,132.71 |
1,310.91 | 1,156.08 |
1,068.69 |
-13.59% |
0 |
13:31:28 |
|
| |
Bitcoin Cash CAD Index |
Investing.com |
1,102.92 |
1,259.81 | 1,124.66 |
1,039.26 |
-12.45% |
0 |
13:31:32 |
|
| |
Bitcoin Cash VND Index |
Investing.com |
20,369,982 |
23,248,616 | 20,715,621 |
19,157,014 |
-12.38% |
0 |
13:31:32 |
|
| |
Bitcoin Cash MYR Index |
Investing.com |
3,633.7 |
4,160.9 | 3,702.2 |
3,421.1 |
-12.67% |
0 |
13:31:26 |
|
| |
Bitcoin Cash HKD Index |
Investing.com |
6,856.7 |
7,830.2 | 6,972.3 |
6,448.8 |
-12.43% |
0 |
13:31:25 |
|
| |
Bitcoin Cash CNY Index |
Investing.com |
5,734.8 |
6,574.8 | 5,845.0 |
5,405.2 |
-12.78% |
0 |
13:31:30 |
|
| |
Bitcoin Cash ILS Index |
Investing.com |
2,878.1 |
3,303.8 | 2,926.2 |
2,706.1 |
-12.89% |
0 |
13:31:26 |
|
| |
Bitcoin Cash SEK Index |
Investing.com |
7,402.0 |
8,521.1 | 7,537.2 |
6,969.1 |
-13.13% |
0 |
13:31:28 |
|
| |
Bitcoin Cash SAR Index |
Investing.com |
3,311.0 |
3,779.1 | 3,367.2 |
3,113.8 |
-12.39% |
0 |
13:31:28 |
|
| |
BCH/CNY |
Synthetic |
5,734.8 |
6,611.9 | 5,845.0 |
5,405.2 |
-13.27% |
0 |
13:31:26 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Neo Index |
Investing.com |
104.5331 |
116.4590 | 111.2523 |
97.9944 |
-10.24% |
237.29M |
13:32:02 |
|
| |
NEO/USD |
Coinbene |
104.1650 |
121.0200 | 128.8310 |
98.0000 |
-13.93% |
224.53M |
13:32:11 |
|
| |
NEO/USD |
OKEx |
104.5790 |
116.4790 | 128.7900 |
97.6510 |
-10.22% |
6.76M |
13:32:02 |
|
| |
NEO/USD |
Binance |
104.1220 |
116.2600 | 129.0000 |
97.6520 |
-10.44% |
6.14M |
13:31:31 |
|
| |
NEO/KRW |
Upbit |
130,500.00 |
151,900.00 | 147,600.00 |
119,000.00 |
-14.09% |
2.33M |
13:32:01 |
|
| |
Neo KRW Index |
Investing.com |
130,500.0 |
151,900.0 | 145,800.0 |
119,000.0 |
-14.09% |
2.33M |
13:32:03 |
|
| |
Neo BTC Index |
Investing.com |
0.001906 |
0.002045 | 0.001998 |
0.001802 |
-6.82% |
2.23M |
13:32:09 |
|
| |
Neo TRY Index |
Investing.com |
874.07 |
958.72 | 910.02 |
798.69 |
-8.83% |
1.89M |
13:32:08 |
|
| |
NEO/BTC |
Binance |
0.001905 |
0.002047 | 0.002255 |
0.001798 |
-6.94% |
1.20M |
13:31:33 |
|
| |
NEO/TRY |
BTCTurk |
861.82 |
994.23 | 1,054.65 |
803.30 |
-13.32% |
1.07M |
13:32:13 |
|
| |
NEO/BTC |
OKEx |
0.001907 |
0.002044 | 0.002250 |
0.001794 |
-6.70% |
989.08K |
13:31:59 |
|
| |
NEO/TRY |
Paribu |
890.00 |
984.00 | 1,100.00 |
770.85 |
-9.55% |
821.73K |
13:32:08 |
|
| |
Neo ETH Index |
Investing.com |
0.049423 |
0.051531 | 0.051113 |
0.047333 |
-4.09% |
152.37K |
13:32:04 |
|
| |
NEO/ETH |
Binance |
0.049443 |
0.051529 | 0.063784 |
0.047300 |
-4.05% |
129.14K |
13:31:31 |
|
| |
NEO/BNB |
Binance |
0.21180 |
0.22050 | 0.24100 |
0.20510 |
-3.95% |
108.68K |
13:31:44 |
|
| |
NEO/USD |
BitForex |
104.428 |
116.234 | 128.908 |
97.800 |
-10.16% |
37.56K |
13:32:12 |
|
| |
NEO/BTC |
Bibox |
0.001905 |
0.002122 | 0.002254 |
0.001800 |
-10.23% |
29.10K |
13:32:07 |
|
| |
NEO/ETH |
Bibox |
0.049353 |
0.053383 | 0.056102 |
0.047297 |
-7.55% |
17.21K |
13:32:12 |
|
| |
NEO/KCS |
Kucoin |
8.7400 |
8.2400 | 9.5590 |
8.2220 |
+6.07% |
9.08K |
13:31:57 |
|
| |
NEO/ETH |
BitMart |
0.049500 |
0.051700 | 0.057000 |
0.047300 |
-4.26% |
6.02K |
13:32:10 |
|
| |
NEO/RUB |
Exmo |
7,732.24 |
8,988.31 | 9,413.08 |
7,367.33 |
-13.97% |
6.02K |
13:32:13 |
|
| |
Neo RUB Index |
Investing.com |
7,732.24 |
8,618.52 | 8,297.22 |
7,367.33 |
-10.28% |
6.02K |
13:32:07 |
|
| |
NEO/BTC |
Coinbene |
0.001906 |
0.002123 | 0.002251 |
0.001800 |
-10.22% |
2.52K |
13:32:11 |
|
| |
NEO/INR |
Bitbns |
8,800.00 |
9,715.11 | 10,699.88 |
8,378.87 |
-9.42% |
1.09K |
13:31:56 |
|
| |
Neo INR Index |
Investing.com |
8,800.00 |
9,711.14 | 9,649.99 |
8,378.87 |
-9.38% |
1.09K |
13:31:56 |
|
| |
NEO/EUR |
Bitfinex |
83.2505 |
102.2900 | 107.1200 |
81.4200 |
-18.61% |
0.96K |
13:32:11 |
|
| |
Neo EUR index |
Investing.com |
83.2505 |
97.8800 | 91.2160 |
81.4200 |
-14.95% |
0.96K |
13:20:18 |
|
| |
NEO/GBP |
Bitfinex |
73.4920 |
88.4700 | 92.5150 |
70.0890 |
-16.93% |
0.67K |
13:32:11 |
|
| |
Neo ZAR Index |
Investing.com |
1,569.00 |
1,810.00 | 1,725.00 |
1,565.00 |
-13.31% |
0.63K |
13:29:56 |
|
| |
NEO/ZAR |
AltCoinTrader |
1,569.00 |
2,194.00 | 2,195.00 |
1,565.00 |
-28.49% |
0.63K |
13:29:51 |
|
| |
NEO/JPY |
Bitfinex |
11,112.92 |
13,434.00 | 13,923.00 |
10,668.00 |
-17.28% |
0.19K |
13:32:11 |
|
| |
NEO/EOS |
HitBTC |
16.45497 |
16.89464 | 17.38585 |
16.18545 |
-2.60% |
0.02K |
13:31:47 |
|
| |
NEO/EUR |
Synthetic |
84.4718 |
101.6778 | 92.1650 |
81.7212 |
-16.92% |
0 |
13:31:22 |
|
| |
NEO/INR |
Synthetic |
7,773.23 |
9,033.84 | 8,347.49 |
7,341.74 |
-13.95% |
0 |
13:31:23 |
|
| |
Neo CAD Index |
Investing.com |
130.097 |
146.100 | 139.682 |
122.760 |
-10.95% |
0 |
13:31:32 |
|
| |
Neo AUD Index |
Investing.com |
133.610 |
151.058 | 143.585 |
126.236 |
-11.55% |
0 |
13:31:32 |
|
| |
Neo HKD Index |
Investing.com |
808.79 |
908.07 | 865.96 |
761.75 |
-10.93% |
0 |
13:31:30 |
|
| |
Neo VND Index |
Investing.com |
2,402,769 |
2,696,147 | 2,572,866 |
2,262,875 |
-10.88% |
0 |
13:31:26 |
|
| |
NEO/HKD |
Synthetic |
808.79 |
939.18 | 865.96 |
761.75 |
-13.88% |
0 |
13:31:27 |
|
| |
NEO/MXN |
Synthetic |
2,062.43 |
2,405.97 | 2,209.93 |
1,943.69 |
-14.28% |
0 |
13:31:24 |
|
| |
NEO/PLN |
Synthetic |
393.322 |
459.675 | 421.433 |
370.696 |
-14.43% |
0 |
13:31:24 |
|
| |
NEO/TRY |
Synthetic |
843.17 |
977.95 | 903.08 |
794.30 |
-13.78% |
0 |
13:31:25 |
|
| |
NEO/SAR |
Synthetic |
390.557 |
453.360 | 418.200 |
367.813 |
-13.85% |
0 |
13:31:25 |
|
| |
NEO/RUB |
Synthetic |
7,937.06 |
9,164.46 | 8,514.56 |
7,488.69 |
-13.39% |
0 |
13:31:25 |
|
| |
NEO/SEK |
Synthetic |
873.12 |
988.20 | 936.12 |
823.21 |
-11.65% |
0 |
13:31:26 |
|
| |
NEO/ILS |
Synthetic |
339.488 |
383.143 | 363.438 |
319.649 |
-11.39% |
0 |
13:31:26 |
|
| |
NEO/CNY |
Synthetic |
676.45 |
788.66 | 725.94 |
638.48 |
-14.23% |
0 |
13:31:26 |
|
| |
NEO/MYR |
Synthetic |
428.623 |
499.094 | 459.808 |
404.108 |
-14.12% |
0 |
13:31:27 |
|
| |
Neo MYR Index |
Investing.com |
428.623 |
482.536 | 459.808 |
404.108 |
-11.17% |
0 |
13:31:32 |
|
| |
NEO/VND |
Synthetic |
2,402,769 |
2,788,660 | 2,572,866 |
2,262,875 |
-13.84% |
0 |
13:31:28 |
|
| |
NEO/CAD |
Synthetic |
130.097 |
151.198 | 139.682 |
122.760 |
-13.96% |
0 |
13:31:28 |
|
| |
NEO/AUD |
Synthetic |
133.610 |
156.363 | 143.585 |
126.236 |
-14.55% |
0 |
13:31:28 |
|
| |
Neo MXN Index |
Investing.com |
2,062.43 |
2,326.15 | 2,209.93 |
1,943.69 |
-11.34% |
0 |
13:31:26 |
|
| |
Neo PLN Index |
Investing.com |
393.322 |
444.308 | 421.433 |
370.696 |
-11.48% |
0 |
13:31:26 |
|
| |
Neo SEK Index |
Investing.com |
873.12 |
988.20 | 936.12 |
823.21 |
-11.65% |
0 |
13:31:25 |
|
| |
Neo ILS Index |
Investing.com |
339.488 |
383.143 | 363.438 |
319.649 |
-11.39% |
0 |
13:31:28 |
|
| |
Neo CNY Index |
Investing.com |
676.45 |
762.48 | 725.94 |
638.48 |
-11.28% |
0 |
13:31:26 |
|
| |
NEO/ZAR |
Synthetic |
1,478.32 |
1,725.33 | 1,584.98 |
1,393.13 |
-14.32% |
0 |
13:31:23 |
|
| |
Neo SAR Index |
Investing.com |
390.557 |
438.267 | 418.200 |
367.813 |
-10.89% |
0 |
13:31:24 |
|
| |
NEO/THB |
Synthetic |
3,250.08 |
3,656.27 | 3,480.16 |
3,062.82 |
-11.11% |
|
13:31:51 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
TRON |
Investing.com |
0.123009 |
0.145015 | 0.130514 |
0.117914 |
-15.18% |
7.27B |
13:32:04 |
|
| |
TRX/USD |
Huobi |
0.123056 |
0.145042 | 0.147500 |
0.118038 |
-15.16% |
3.23B |
13:31:41 |
|
| |
TRX/USD |
Binance |
0.12298 |
0.14497 | 0.14751 |
0.11678 |
-15.17% |
3.16B |
13:31:56 |
|
| |
TRON KRW Index |
Investing.com |
153.067 |
188.000 | 166.876 |
142.000 |
-18.58% |
1.02B |
13:32:08 |
|
| |
TRX/USD |
OKEx |
0.123010 |
0.145100 | 0.147500 |
0.117000 |
-15.22% |
783.02M |
13:32:00 |
|
| |
TRX/KRW |
Upbit |
153.00 |
188.00 | 169.00 |
142.00 |
-18.62% |
678.66M |
13:32:00 |
|
| |
TRON BTC Index |
Investing.com |
0.00000225 |
0.00000255 | 0.00000234 |
0.00000216 |
-11.85% |
647.27M |
13:32:10 |
|
| |
TRX/BTC |
Binance |
0.00000225 |
0.00000258 | 0.00000259 |
0.00000214 |
-12.79% |
506.21M |
13:31:31 |
|
| |
TRX/KRW |
Bithumb |
152.60 |
187.80 | 177.90 |
142.00 |
-18.74% |
340.40M |
13:32:11 |
|
| |
TRON TRY Index |
Investing.com |
1.01003 |
1.20340 | 1.08004 |
0.96397 |
-16.07% |
227.63M |
13:31:53 |
|
| |
TRX/TRY |
Paribu |
1.013 |
1.213 | 1.220 |
0.939 |
-16.49% |
167.87M |
13:32:07 |
|
| |
TRX/USD |
Bitrue |
0.12238 |
0.14691 | 0.14777 |
0.14777 |
-16.70% |
97.76M |
13:32:12 |
|
| |
TRX/BTC |
COINEGG |
0.00000224 |
0.00000257 | 0.00000258 |
0.00000216 |
-12.84% |
73.04M |
13:32:10 |
|
| |
TRX/BTC |
OKEx |
0.00000224 |
0.00000255 | 0.00000259 |
0.00000215 |
-12.16% |
68.03M |
13:32:01 |
|
| |
TRX/TRY |
Thodex |
1.0148 |
1.2058 | 1.2200 |
0.3800 |
-15.84% |
59.82M |
13:32:07 |
|
| |
TRX/BITCNY |
CoinTiger |
0.82382 |
0.98816 | 0.98931 |
0.79577 |
-16.63% |
46.53M |
13:32:10 |
|
| |
TRON ETH Index |
Investing.com |
0.0000580 |
0.0000641 | 0.0000603 |
0.0000567 |
-9.51% |
31.37M |
13:32:07 |
|
| |
TRX/ETH |
BitMart |
0.00005803 |
0.00006416 | 0.00006545 |
0.00005645 |
-9.55% |
9.95M |
13:32:08 |
|
| |
TRX/ETH |
OKEx |
0.0000582 |
0.0000641 | 0.0000655 |
0.0000565 |
-9.20% |
9.16M |
13:32:05 |
|
| |
TRX/ETH |
Bitrue |
0.00005799 |
0.00006482 | 0.00006556 |
0.00006556 |
-10.54% |
8.89M |
13:32:12 |
|
| |
TRX/XRP |
Bitrue |
0.096330 |
0.100664 | 0.111259 |
0.111259 |
-4.31% |
7.03M |
13:32:10 |
|
| |
TRX/ETH |
Bit-Z |
0.0000582 |
0.0000648 | 0.0000661 |
0.0000564 |
-10.17% |
3.37M |
13:32:12 |
|
| |
TRON INR Index |
Investing.com |
11.00000 |
12.00000 | 11.25000 |
10.00000 |
-8.33% |
576.57K |
13:31:56 |
|
| |
TRX/INR |
Bitbns |
11.00 |
12.30 | 12.49 |
10.00 |
-10.57% |
576.57K |
13:31:56 |
|
| |
TRX/BTC |
Coinbene |
0.00000224 |
0.00000257 | 0.00000257 |
0.00000216 |
-12.84% |
0.73K |
13:32:11 |
|
| |
TRON ZAR Index |
Investing.com |
1.74136 |
2.06790 | 1.85488 |
1.66838 |
-15.79% |
0 |
13:31:24 |
|
| |
TRX/HKD |
Synthetic |
0.95270 |
1.14215 | 1.01330 |
0.91226 |
-16.59% |
0 |
13:31:27 |
|
| |
TRX/EUR |
Synthetic |
0.101321 |
0.123442 | 0.108918 |
0.098267 |
-17.92% |
0 |
13:31:22 |
|
| |
TRON EUR index |
Investing.com |
0.101321 |
0.121712 | 0.108918 |
0.098267 |
-16.75% |
0 |
13:31:26 |
|
| |
TRX/INR |
Synthetic |
9.15633 |
10.98617 | 9.76773 |
8.79231 |
-16.66% |
0 |
13:31:23 |
|
| |
TRX/ZAR |
Synthetic |
1.74136 |
2.09819 | 1.85488 |
1.66838 |
-17.01% |
0 |
13:31:24 |
|
| |
TRX/MXN |
Synthetic |
2.42940 |
2.92593 | 2.58582 |
2.32772 |
-16.97% |
0 |
13:31:24 |
|
| |
TRX/PLN |
Synthetic |
0.463306 |
0.559016 | 0.493155 |
0.443937 |
-17.12% |
0 |
13:31:24 |
|
| |
TRX/TRY |
Synthetic |
0.99319 |
1.18930 | 1.05669 |
0.95123 |
-16.49% |
0 |
13:31:25 |
|
| |
TRX/SAR |
Synthetic |
0.460049 |
0.551337 | 0.489352 |
0.440484 |
-16.56% |
0 |
13:31:25 |
|
| |
TRX/RUB |
Synthetic |
9.34930 |
11.14502 | 9.96323 |
8.96828 |
-16.11% |
0 |
13:31:25 |
|
| |
TRX/SEK |
Synthetic |
1.02847 |
1.22536 | 1.09535 |
0.98586 |
-16.07% |
0 |
13:31:26 |
|
| |
TRX/ILS |
Synthetic |
0.399894 |
0.475096 | 0.425286 |
0.382805 |
-15.83% |
0 |
13:31:26 |
|
| |
TRX/CNY |
Synthetic |
0.79681 |
0.95910 | 0.84946 |
0.76463 |
-16.92% |
0 |
13:31:27 |
|
| |
TRX/MYR |
Synthetic |
0.504888 |
0.598344 | 0.538040 |
0.483951 |
-15.62% |
0 |
13:31:27 |
|
| |
TRON MXN Index |
Investing.com |
2.42940 |
2.88442 | 2.58582 |
2.32772 |
-15.78% |
0 |
13:31:28 |
|
| |
TRX/VND |
Synthetic |
2,830.30 |
3,391.32 | 3,010.61 |
2,709.97 |
-16.54% |
0 |
13:31:28 |
|
| |
TRON AUD Index |
Investing.com |
0.157384 |
0.187312 | 0.168036 |
0.151178 |
-15.98% |
0 |
13:31:28 |
|
| |
TRON CAD Index |
Investing.com |
0.153245 |
0.181164 | 0.163441 |
0.147015 |
-15.41% |
0 |
13:31:31 |
|
| |
TRON VND Index |
Investing.com |
2,830.30 |
3,343.22 | 3,010.61 |
2,709.97 |
-15.34% |
0 |
13:31:28 |
|
| |
TRON MYR Index |
Investing.com |
0.504888 |
0.598344 | 0.538040 |
0.483951 |
-15.62% |
0 |
13:31:31 |
|
| |
TRON HKD Index |
Investing.com |
0.95270 |
1.12600 | 1.01330 |
0.91226 |
-15.39% |
0 |
13:31:26 |
|
| |
TRON CNY Index |
Investing.com |
0.79681 |
0.94547 | 0.84946 |
0.76463 |
-15.72% |
0 |
13:31:26 |
|
| |
TRON ILS Index |
Investing.com |
0.399894 |
0.475096 | 0.425286 |
0.382805 |
-15.83% |
0 |
13:31:26 |
|
| |
TRON SEK Index |
Investing.com |
1.02847 |
1.22536 | 1.09535 |
0.98586 |
-16.07% |
0 |
13:31:25 |
|
| |
TRON RUB Index |
Investing.com |
9.34930 |
11.03238 | 9.96323 |
8.96828 |
-15.26% |
0 |
13:31:30 |
|
| |
TRON SAR Index |
Investing.com |
0.460049 |
0.543450 | 0.489352 |
0.440484 |
-15.35% |
0 |
13:31:26 |
|
| |
TRX/CAD |
Synthetic |
0.153245 |
0.183874 | 0.163441 |
0.147015 |
-16.66% |
0 |
13:31:28 |
|
| |
TRX/AUD |
Synthetic |
0.157384 |
0.190155 | 0.168036 |
0.151178 |
-17.23% |
0 |
13:31:28 |
|
| |
TRON PLN Index |
Investing.com |
0.463306 |
0.550941 | 0.493155 |
0.443937 |
-15.91% |
0 |
13:31:25 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Cardano |
Investing.com |
1.180412 |
1.304126 | 1.199361 |
1.130670 |
-9.49% |
930.28M |
13:32:06 |
|
| |
ADA/USD |
Binance |
1.180430 |
1.304320 | 1.312610 |
1.130000 |
-9.50% |
468.17M |
13:31:48 |
|
| |
ADA/USD |
HitBTC |
1.180544 |
1.303542 | 1.310768 |
1.121488 |
-9.44% |
216.29M |
13:31:49 |
|
| |
ADA/USD |
Huobi |
1.179506 |
1.303908 | 1.311850 |
1.120215 |
-9.54% |
164.86M |
13:31:44 |
|
| |
Cardano BTC Index |
Investing.com |
0.00002151 |
0.00002291 | 0.00002151 |
0.00002078 |
-6.11% |
140.14M |
13:31:57 |
|
| |
ADA/BTC |
Binance |
0.00002150 |
0.00002292 | 0.00002304 |
0.00002076 |
-6.20% |
82.23M |
13:31:33 |
|
| |
ADA/USD |
Dcoin |
1.181495 |
1.305088 | 1.312926 |
1.121307 |
-9.47% |
80.99M |
13:32:08 |
|
| |
Cardano KRW Index |
Investing.com |
1,465.00 |
1,690.00 | 1,550.00 |
1,370.00 |
-13.31% |
41.17M |
13:32:04 |
|
| |
ADA/KRW |
Upbit |
1,465.00 |
1,690.00 | 1,550.00 |
1,365.00 |
-13.31% |
41.17M |
13:32:03 |
|
| |
ADA/BTC |
HitBTC |
0.00002151 |
0.00002289 | 0.00002301 |
0.00002074 |
-6.03% |
28.35M |
13:31:49 |
|
| |
Cardano TRY Index |
Investing.com |
9.75963 |
10.80223 | 9.88913 |
9.32050 |
-9.65% |
27.11M |
13:32:04 |
|
| |
ADA/TRY |
BTCTurk |
9.7820 |
10.8870 | 10.7990 |
9.2810 |
-10.15% |
17.81M |
13:32:09 |
|
| |
ADA/BTC |
Huobi |
0.00002154 |
0.00002291 | 0.00002301 |
0.00002075 |
-5.98% |
16.01M |
13:31:46 |
|
| |
ADA/BNB |
Binance |
0.002371 |
0.002469 | 0.002498 |
0.002354 |
-3.97% |
13.12M |
13:31:46 |
|
| |
Cardano ETH Index |
Investing.com |
0.000559 |
0.000576 | 0.000559 |
0.000545 |
-3.01% |
12.73M |
13:31:51 |
|
| |
ADA/BTC |
Bittrex |
0.00002153 |
0.00002315 | 0.00002299 |
0.00002072 |
-7.00% |
11.46M |
13:31:57 |
|
| |
ADA/ETH |
Binance |
0.000559 |
0.000576 | 0.000581 |
0.000544 |
-3.06% |
7.84M |
13:31:50 |
|
| |
ADA/TRY |
Paribu |
9.7200 |
10.9900 | 10.9500 |
9.2030 |
-11.56% |
4.75M |
13:32:08 |
|
| |
ADA/TRY |
Thodex |
9.5672 |
10.6573 | 11.0900 |
9.0710 |
-10.23% |
4.55M |
13:31:08 |
|
| |
ADA/EUR |
Kraken |
0.984883 |
1.097356 | 0.998932 |
0.936000 |
-10.25% |
4.29M |
13:32:10 |
|
| |
Cardano EUR index |
Investing.com |
0.980985 |
1.097356 | 0.998932 |
0.936000 |
-10.60% |
4.29M |
13:31:45 |
|
| |
ADA/THB |
Bitkub |
39.20 |
44.21 | 44.29 |
38.10 |
-11.33% |
3.64M |
13:32:09 |
|
| |
ADA/ETH |
Bittrex |
0.000560 |
0.000579 | 0.000580 |
0.000541 |
-3.33% |
2.19M |
13:32:00 |
|
| |
ADA/BTC |
Kraken |
0.00002151 |
0.00002316 | 0.00002162 |
0.00002079 |
-7.12% |
2.09M |
13:31:54 |
|
| |
ADA/ETH |
HitBTC |
0.00055909 |
0.00057658 | 0.00058033 |
0.00054397 |
-3.03% |
1.43M |
13:31:48 |
|
| |
ADA/BRL |
Binance |
6.612 |
7.511 | 7.487 |
6.407 |
-11.97% |
1.37M |
13:31:27 |
|
| |
ADA/ETH |
Huobi |
0.000558 |
0.000576 | 0.000581 |
0.000545 |
-3.12% |
1.28M |
13:31:39 |
|
| |
ADA/BRL |
NovaDAX |
6.757 |
7.666 | 7.666 |
6.600 |
-11.86% |
409.35K |
13:26:04 |
|
| |
Cardano PLN Index |
Investing.com |
4.37751 |
4.95408 | 4.52839 |
4.28456 |
-11.64% |
0 |
13:31:24 |
|
| |
ADA/MYR |
Synthetic |
4.77039 |
5.45692 | 4.94021 |
4.67093 |
-12.58% |
0 |
13:30:30 |
|
| |
ADA/EUR |
Synthetic |
0.962659 |
1.110499 | 0.998839 |
0.945050 |
-13.31% |
0 |
13:31:22 |
|
| |
ADA/INR |
Synthetic |
86.5129 |
98.7730 | 89.6860 |
84.8604 |
-12.41% |
0 |
13:31:23 |
|
| |
ADA/ZAR |
Synthetic |
16.45309 |
18.86414 | 17.02914 |
16.10363 |
-12.78% |
0 |
13:31:23 |
|
| |
ADA/MXN |
Synthetic |
22.95405 |
26.30608 | 23.74361 |
22.46640 |
-12.74% |
0 |
13:31:24 |
|
| |
ADA/PLN |
Synthetic |
4.37751 |
5.02593 | 4.52791 |
4.28456 |
-12.90% |
0 |
13:31:24 |
|
| |
ADA/TRY |
Synthetic |
9.38410 |
10.69263 | 9.70274 |
9.18056 |
-12.24% |
0 |
13:31:25 |
|
| |
ADA/SAR |
Synthetic |
4.34674 |
4.95689 | 4.49317 |
4.25141 |
-12.31% |
0 |
13:30:28 |
|
| |
ADA/RUB |
Synthetic |
88.3362 |
100.2012 | 91.4811 |
86.5589 |
-11.84% |
0 |
13:31:25 |
|
| |
ADA/SEK |
Synthetic |
9.71745 |
11.18699 | 10.05775 |
9.51460 |
-13.14% |
0 |
13:31:26 |
|
| |
ADA/ILS |
Synthetic |
3.77837 |
4.27208 | 3.90480 |
3.69482 |
-11.56% |
0 |
13:31:26 |
|
| |
ADA/CNY |
Synthetic |
7.52863 |
8.62292 | 7.79961 |
7.37994 |
-12.69% |
0 |
13:31:26 |
|
| |
ADA/HKD |
Synthetic |
9.00148 |
10.26872 | 9.30394 |
8.80480 |
-12.34% |
0 |
13:31:27 |
|
| |
ADA/VND |
Synthetic |
26,741.8 |
30,490.3 | 27,643.1 |
26,155.7 |
-12.29% |
0 |
13:30:31 |
|
| |
Cardano MXN Index |
Investing.com |
22.95405 |
25.93685 | 23.74475 |
22.46640 |
-11.50% |
0 |
13:31:26 |
|
| |
ADA/CAD |
Synthetic |
1.44792 |
1.65315 | 1.50075 |
1.41920 |
-12.41% |
0 |
13:31:28 |
|
| |
ADA/AUD |
Synthetic |
1.48703 |
1.70962 | 1.54269 |
1.45784 |
-13.02% |
0 |
13:31:28 |
|
| |
Cardano INR Index |
Investing.com |
86.5129 |
97.6133 | 89.6860 |
84.8604 |
-11.37% |
0 |
13:31:25 |
|
| |
Cardano ZAR Index |
Investing.com |
16.45309 |
18.59461 | 17.03261 |
16.10363 |
-11.52% |
0 |
13:31:28 |
|
| |
Cardano AUD Index |
Investing.com |
1.48703 |
1.68431 | 1.54298 |
1.45784 |
-11.71% |
0 |
13:31:32 |
|
| |
Cardano CAD Index |
Investing.com |
1.44792 |
1.62903 | 1.50075 |
1.41920 |
-11.12% |
0 |
13:31:30 |
|
| |
Cardano VND Index |
Investing.com |
26,741.8 |
30,062.3 | 27,643.1 |
26,155.7 |
-11.05% |
0 |
13:30:32 |
|
| |
Cardano MYR Index |
Investing.com |
4.77039 |
5.38033 | 4.94021 |
4.67093 |
-11.34% |
0 |
13:30:31 |
|
| |
Cardano HKD Index |
Investing.com |
9.00148 |
10.12504 | 9.30394 |
8.80480 |
-11.10% |
0 |
13:31:31 |
|
| |
Cardano CNY Index |
Investing.com |
7.52863 |
8.50169 | 7.79961 |
7.37994 |
-11.45% |
0 |
13:31:28 |
|
| |
Cardano ILS Index |
Investing.com |
3.77837 |
4.27208 | 3.90492 |
3.69482 |
-11.56% |
0 |
13:31:31 |
|
| |
Cardano SEK Index |
Investing.com |
9.71745 |
11.01850 | 10.05775 |
9.51460 |
-11.81% |
0 |
13:31:26 |
|
| |
ADA/USD |
Synthetic |
1.158991 |
1.321449 | 1.198050 |
1.133588 |
-12.29% |
0 |
13:30:25 |
|
| |
Cardano SAR Index |
Investing.com |
4.34674 |
4.88673 | 4.49317 |
4.25141 |
-11.05% |
0 |
13:30:30 |
|
| |
Cardano RUB Index |
Investing.com |
88.3362 |
99.2036 | 91.4811 |
86.5589 |
-10.95% |
0 |
13:31:26 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
EOS |
Investing.com |
6.4432 |
7.2533 | 6.6495 |
6.0978 |
-11.17% |
713.29M |
13:32:02 |
|
| |
EOS/USD |
Coinbene |
6.4505 |
7.3696 | 7.3690 |
6.0890 |
-12.47% |
609.19M |
13:32:13 |
|
| |
EOS/USD |
Huobi |
6.4429 |
7.2552 | 7.3685 |
6.0800 |
-11.20% |
54.85M |
13:31:57 |
|
| |
EOS/USD |
IDCM |
6.442 |
7.376 | 7.367 |
6.093 |
-12.66% |
34.24M |
13:32:13 |
|
| |
EOS KRW Index |
Investing.com |
7,992.1 |
9,366.4 | 8,502.2 |
7,405.4 |
-14.67% |
33.96M |
13:32:10 |
|
| |
EOS/KRW |
Upbit |
7,965 |
9,360 | 8,580 |
7,350 |
-14.90% |
19.98M |
13:32:08 |
|
| |
EOS/USD |
OKEx |
6.4367 |
7.2469 | 7.3690 |
5.9952 |
-11.18% |
15.15M |
13:31:52 |
|
| |
EOS/KRW |
Bithumb |
8,035 |
9,370 | 9,055 |
7,450 |
-14.25% |
10.99M |
13:32:04 |
|
| |
EOS TRY Index |
Investing.com |
51.642 |
60.393 | 55.481 |
49.061 |
-14.49% |
3.18M |
13:32:09 |
|
| |
EOS/KRW |
Coinone |
8,015 |
9,690 | 9,605 |
7,465 |
-17.29% |
2.99M |
13:32:10 |
|
| |
EOS ETH Index |
Investing.com |
0.003049 |
0.003209 | 0.003060 |
0.002946 |
-4.99% |
1.77M |
13:32:07 |
|
| |
EOS/TRY |
Thodex |
50.07 |
61.70 | 62.00 |
46.51 |
-18.84% |
1.37M |
13:31:53 |
|
| |
EOS/TRY |
BTCTurk |
53.16 |
61.15 | 60.76 |
50.25 |
-13.07% |
1.26M |
13:32:13 |
|
| |
EOS/ETH |
BitMart |
0.003047 |
0.003211 | 0.003264 |
0.002944 |
-5.11% |
1.06M |
13:32:11 |
|
| |
EOS BTC Index |
Investing.com |
0.000118 |
0.000127 | 0.000119 |
0.000112 |
-7.63% |
624.18K |
13:32:08 |
|
| |
EOS/BTC |
Bibox |
0.000118 |
0.000129 | 0.000129 |
0.000112 |
-9.04% |
622.54K |
13:32:09 |
|
| |
EOS/TRY |
Paribu |
52.05 |
60.40 | 61.51 |
50.00 |
-13.82% |
549.28K |
13:32:08 |
|
| |
EOS/BNB |
Binance |
0.0129 |
0.0138 | 0.0139 |
0.0127 |
-6.52% |
433.14K |
13:31:57 |
|
| |
EOS/ETH |
Bibox |
0.003052 |
0.003255 | 0.003265 |
0.002942 |
-6.25% |
365.65K |
13:32:13 |
|
| |
EOS/ETH |
OKEx |
0.00305 |
0.00321 | 0.00326 |
0.00293 |
-6.44% |
348.80K |
13:31:54 |
|
| |
EOS/BCH |
CoinEx |
0.00730979 |
0.00727447 | 0.00754462 |
0.00718521 |
+0.49% |
275.40K |
13:32:10 |
|
| |
EOS/EUR |
Kraken |
5.37480 |
6.11160 | 5.53240 |
5.05010 |
-12.06% |
257.36K |
13:32:12 |
|
| |
EOS EUR index |
Investing.com |
5.3803 |
6.1116 | 5.5322 |
5.0768 |
-11.97% |
257.26K |
13:32:08 |
|
| |
EOS INR Index |
Investing.com |
515.58 |
617.73 | 550.66 |
515.00 |
-16.54% |
2.51K |
13:32:00 |
|
| |
EOS/INR |
Bitbns |
515.58 |
612.09 | 617.73 |
515.00 |
-15.77% |
2.51K |
13:31:56 |
|
| |
EOS/BTC |
Coinbene |
0.0001175 |
0.0001293 | 0.0001289 |
0.0001060 |
-9.13% |
1.64K |
13:32:13 |
|
| |
EOS/HKD |
Synthetic |
49.746 |
57.331 | 51.574 |
47.424 |
-13.23% |
0 |
13:31:27 |
|
| |
EOS/EUR |
Synthetic |
5.3324 |
6.1985 | 5.5295 |
5.0830 |
-13.97% |
0 |
13:31:22 |
|
| |
EOS/INR |
Synthetic |
478.11 |
551.46 | 497.15 |
457.07 |
-13.30% |
0 |
13:31:23 |
|
| |
EOS/ZAR |
Synthetic |
90.926 |
105.320 | 94.397 |
86.731 |
-13.67% |
0 |
13:31:24 |
|
| |
EOS/MXN |
Synthetic |
126.853 |
146.869 | 131.617 |
121.007 |
-13.63% |
0 |
13:31:24 |
|
| |
EOS/PLN |
Synthetic |
24.1919 |
28.0602 | 25.0994 |
23.0781 |
-13.79% |
0 |
13:31:24 |
|
| |
EOS/TRY |
Synthetic |
51.860 |
59.698 | 53.785 |
49.450 |
-13.13% |
0 |
13:31:25 |
|
| |
EOS/SAR |
Synthetic |
24.0218 |
27.6747 | 24.9068 |
22.8986 |
-13.20% |
0 |
13:31:25 |
|
| |
EOS/RUB |
Synthetic |
488.18 |
559.43 | 507.10 |
466.22 |
-12.74% |
0 |
13:31:25 |
|
| |
EOS/SEK |
Synthetic |
53.703 |
61.383 | 55.753 |
51.246 |
-12.51% |
0 |
13:31:26 |
|
| |
EOS/ILS |
Synthetic |
20.8808 |
24.1953 | 21.6453 |
19.9001 |
-13.70% |
0 |
13:31:26 |
|
| |
EOS/CNY |
Synthetic |
41.606 |
48.142 | 43.235 |
39.711 |
-13.58% |
0 |
13:31:26 |
|
| |
EOS/MYR |
Synthetic |
26.363 |
30.466 | 27.385 |
25.158 |
-13.47% |
0 |
13:31:27 |
|
| |
EOS ZAR Index |
Investing.com |
90.926 |
103.589 | 94.397 |
86.731 |
-12.22% |
0 |
13:31:25 |
|
| |
EOS/VND |
Synthetic |
147,786 |
170,230 | 153,233 |
140,878 |
-13.18% |
0 |
13:31:28 |
|
| |
EOS AUD Index |
Investing.com |
8.2179 |
9.3832 | 8.5515 |
7.8413 |
-12.42% |
0 |
13:31:30 |
|
| |
EOS CAD Index |
Investing.com |
8.0018 |
9.0752 | 8.3191 |
7.6403 |
-11.83% |
0 |
13:31:32 |
|
| |
EOS VND Index |
Investing.com |
147,786 |
167,475 | 153,233 |
140,878 |
-11.76% |
0 |
13:31:28 |
|
| |
EOS MYR Index |
Investing.com |
26.363 |
29.973 | 27.385 |
25.158 |
-12.04% |
0 |
13:31:31 |
|
| |
EOS HKD Index |
Investing.com |
