最新ニュース
0
広告フリー: 広告を非表示にして、よりスムーズにより快適にご利用ください! 詳細をもっと見る

仮想通貨ペアと各取引所のレート・チャート

各通貨ペアのマーケット情報を一覧表示
   
   
   
検索

Tether

(74.95%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Tether Investing.com 0.9998 1.0006 1.0002 0.9990 -0.08% 223.98M 14:33:48  
  USDT/USD Bitfinex 0.9994 1.0001 1.0011 0.9991 -0.07% 164.36M 14:33:49  
  USDT/TRY Paribu 8.04 8.03 8.15 7.95 +0.19% 110.38M 14:32:26  
  USDT/TRY Thodex 8.08 8.08 8.23 7.97 -0.02% 103.66M 14:33:45  
  USDT/TRY BTCTurk 8.044 8.080 8.174 8.013 -0.45% 88.06M 14:33:55  
  USDT/USD Kraken 1.0009 1.0009 1.0014 1.0007 0.00% 32.16M 14:33:54  
  USDT/USD Bittrex 1.0007 1.0015 1.0050 0.9917 -0.08% 22.55M 14:33:49  
  USDT/THB Bitkub 33.230 32.970 33.360 32.810 +0.79% 12.70M 14:33:20  
  USDT/USD Exmo 1.0009 1.0011 1.0049 1.0004 -0.02% 5.08M 14:33:47  
  USDT/TRY Vebitcoin 8.05 8.02 8.13 8.00 +0.62% 3.81M 14:33:43  
  USDT/THB Satang Pro 33.150 32.990 33.490 32.700 +0.48% 1.92M 14:31:33  
  USDT/RUB Exmo 71.912 71.839 72.350 71.207 +0.10% 854.71K 14:33:56  

ビットコイン

(27.70%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin TRY Index Investing.com 500,395 497,505 501,211 496,321 +0.58% 280.05M 14:33:42  
  BTC/TRY Vebitcoin 500,395 497,505 501,211 482,998 +0.58% 280.05M 14:33:17  
  ビットコイン Investing.com 62,148.8 61,796.9 62,509.1 61,155.6 +0.57% 118.84K 14:33:47  
  BTC/USD Binance 62,137.0 61,779.8 62,506.1 60,000.0 +0.58% 83.70K 14:33:35  
  BTC/USD Coinbase Pro 62,206.9 61,846.8 62,206.9 62,206.9 +0.58% 16.83K 14:33:30  
  BTC/USD Bitfinex 62,106.0 61,666.0 62,450.0 60,005.0 +0.71% 10.83K 14:33:31  
  Bitcoin JPY Index Investing.com 6,777,090 6,750,414 6,805,238 6,681,630 +0.40% 8.77K 14:33:50  
  Investing.comビットコイン/ユーロ Investing.com 51,920.9 51,803.9 52,153.1 51,145.4 +0.23% 7.97K 14:33:53  
  Bitcoin KRW Index Investing.com 78,215,355 79,204,208 79,715,518 78,000,258 -1.25% 7.46K 14:33:27  
  BTC/USD BitStamp 62,229.9 61,879.2 62,596.5 60,042.0 +0.57% 5.36K 14:33:55  
  BTC/JPY bitFlyer 6,778,079 6,755,501 6,778,079 6,778,079 +0.33% 4.83K 14:33:45  
  BTC/EUR Binance 51,963.5 51,718.0 52,205.6 50,195.6 +0.47% 3.71K 14:33:26  
  BTC/CNY TOPBTC 427,822.77 425,720.91 430,291.67 414,185.08 +0.49% 3.18K 14:33:55  
  Bitcoin CNY Index Investing.com 427,861 425,677 430,197 419,962 +0.51% 3.18K 14:33:53  
  BTC/KRW Coinone 78,140,000 79,449,000 79,892,000 77,549,000 -1.65% 2.83K 14:33:31  
  BTC/JPY QUOINE 6,778,339 6,742,678 6,811,232 6,553,751 +0.53% 2.62K 14:33:54  
  BTC/KRW Bithumb 78,207,000 79,097,000 79,770,000 77,851,000 -1.13% 2.38K 14:33:30  
  BTC/KRW Upbit 78,343,000 79,301,000 79,950,000 78,110,000 -1.21% 2.25K 14:33:28  
  BTC/EUR BitStamp 51,891.0 51,748.1 52,118.1 50,080.2 +0.28% 2.16K 14:33:52  
  BTC/EUR Coinbase Pro 51,873.0 51,641.8 51,873.0 51,873.0 +0.45% 1.67K 14:33:54  
  BTC/USD Poloniex 62,163.0 61,795.5 62,497.0 60,000.0 +0.59% 1.42K 14:33:55  
  BTC/JPY BTCBOX 6,782,877 6,750,000 6,799,988 6,561,426 +0.49% 1.16K 14:33:54  
  BTC/PLN BitBay 237,323.4 236,001.0 237,776.2 230,300.0 +0.56% 1.00K 14:33:44  
  Bitcoin PLN Index Investing.com 237,323.4 236,001.0 237,724.4 234,200.4 +0.56% 1.00K 14:32:41  
  Bitcoin GBP Index Investing.com 45,005.3 45,006.5 45,222.3 44,306.2 -0.00% 0.99K 14:33:46  
  BTC/GBP Coinbase Pro 45,004.5 44,881.4 45,004.5 45,004.5 +0.27% 0.99K 14:33:55  
  Bitcoin BRL Index Investing.com 353,443 353,280 354,734 348,035 +0.05% 0.84K 14:33:27  
  BTC/TRY BTCTurk 499,000 498,511 505,000 485,605 +0.10% 0.70K 14:33:52  
  BTC/USD Kraken 62,188.7 61,842.7 62,636.4 61,250.0 +0.56% 0.66K 14:33:54  
  BTC/BITCNY CoinTiger 416,198 412,443 420,107 403,199 +0.91% 0.57K 14:33:40  
  BTC/TRY Paribu 500,000 501,100 509,000 485,000 -0.22% 0.56K 14:32:25  
  Bitcoin ZAR Index Investing.com 926,482 922,693 930,000 910,000 +0.41% 0.50K 14:33:53  
  BTC/ZAR Luno 926,482 921,918 926,482 926,482 +0.50% 0.50K 14:33:54  
  BTC/EUR Kraken 51,889.9 51,865.0 52,129.9 51,168.6 +0.05% 0.43K 14:33:49  
  BTC/BRL Binance 353,354 352,188 355,000 345,000 +0.33% 0.40K 14:33:28  
  Bitcoin AUD Index Investing.com 80,989.8 80,313.6 81,333.0 79,568.7 +0.84% 0.37K 14:33:42  
  Bitcoin THB Index Investing.com 2,077,643 2,044,571 2,086,895 2,032,747 +1.62% 0.25K 14:33:40  
  BTC/THB Bitkub 2,078,000 2,045,000 2,085,999 2,000,000 +1.61% 0.23K 14:33:40  
  BTC/BRL MercadoBitcoin 352,398.8 354,359.5 354,999.0 345,000.0 -0.55% 0.20K 14:33:54  
  BTC/AUD BTC Markets 81,057.8 80,298.5 81,350.1 78,051.0 +0.95% 0.19K 14:33:38  
  BTC/BRL NovaDAX 354,994 355,500 356,835 348,665 -0.14% 0.19K 14:33:55  
  Bitcoin IDR Index Investing.com 927,927,188 922,974,784 934,370,313 915,453,245 +0.54% 0.18K 14:33:44  
  BTC/AUD Independent Reserve 80,944.98 80,060.00 81,571.11 77,454.65 +1.11% 0.17K 14:33:52  
  BTC/NZD Independent Reserve 87,692.48 86,481.62 88,367.57 83,807.52 +1.40% 0.17K 14:33:55  
  BTC/IDR BTC Indonesia 927,727,000 925,001,024 934,696,000 899,000,000 +0.29% 0.17K 14:33:51  
  BTC/JPY Zaif 6,753,770 6,740,860 6,785,175 6,571,100 +0.19% 0.16K 14:33:31  
  BTC/MXN Bitso 1,242,208 1,234,648 1,249,323 1,208,366 +0.61% 0.14K 14:33:35  
  Bitcoin MXN Index Investing.com 1,242,208 1,234,648 1,249,323 1,224,462 +0.61% 0.14K 14:33:35  
  BTC/MYR Luno 276,002 277,490 276,002 276,002 -0.54% 0.11K 14:33:34  
  Bitcoin MYR Index Investing.com 276,002.0 277,497.0 279,639.0 273,890.0 -0.54% 0.11K 14:33:35  
  BTC/USDT Exmo 62,127.1 61,755.0 62,492.7 60,050.0 +0.60% 0.07K 14:33:54  
  BTC/USD itBit 62,234.3 61,856.5 62,568.8 61,242.3 +0.61% 0.04K 14:33:36  
  BTC/BRL BitcoinTrade 353,618.0 355,500.0 358,540.9 346,000.0 -0.53% 0.03K 14:33:00  
  BTC/BRL Coinext 351,565.35 350,965.16 353,594.86 345,000.00 +0.17% 0.03K 14:33:53  
  Bitcoin RUB Index Investing.com 4,471,265 4,423,251 4,493,213 4,408,890 +1.09% 0.02K 14:33:15  
  BTC/RUB Exmo 4,471,265 4,423,251 4,493,213 4,319,000 +1.09% 0.02K 14:33:54  
  BTC/XRP CoinField 38,347.6524 36,420.7070 39,826.7612 36,596.1760 +5.29% 0.02K 14:33:40  
  BTC/NGN Luno 48,379,989 48,652,000 48,379,989 48,379,989 -0.56% 0.02K 14:33:49  
  BTC/UAH Exmo 1,758,350 1,728,104 1,762,142 1,679,831 +1.75% 0.02K 14:33:37  
  BTC/THB Satang Pro 2,073,000 2,037,711 2,115,000 1,990,578 +1.73% 0.02K 14:32:26  
  Bitcoin CAD Index Investing.com 77,831.2 77,901.1 78,067.9 76,720.9 -0.09% 0.02K 14:33:41  
  Bitcoin SGD Index Investing.com 83,426.9 82,742.9 83,661.6 82,252.6 +0.83% 0.01K 14:30:56  
  Bitcoin CHF Index Investing.com 57,336.6 57,270.8 57,586.2 56,513.8 +0.11% 0.01K 14:33:22  
  BTC/CHF Kraken 57,336.6 57,270.8 57,586.2 56,513.8 +0.11% 0.01K 14:33:51  
  BTC/CAD Kraken 77,862.4 77,734.1 78,287.6 76,654.5 +0.17% 0.01K 14:33:52  
  BTC/IDR Luno 931,021,000 927,000,000 931,021,000 931,021,000 +0.43% 0.01K 14:31:24  
  BTC/SGD QUOINE 83,555.0 83,000.0 83,555.0 80,192.3 +0.67% 0.01K 14:33:49  
  BTC/AUD Luno 80,525.9 80,100.0 80,525.9 80,525.9 +0.53% 0.01K 14:33:52  
  BTC/GBP Kraken 45,164.8 44,946.8 45,388.6 44,467.9 +0.48% 0.01K 14:33:33  
  BTC/CAD CoinField 77,750.18 78,446.67 77,850.00 76,629.46 -0.89% 0.01K 14:33:53  
  BTC/UGX Luno 225,027,000 225,346,000 225,027,000 225,027,000 -0.14% 0.00K 14:29:26  
  BTC/SGD Luno 82,999.9 85,499.0 82,999.9 82,999.9 -2.92% 0.00K 14:32:14  
  BTC/CHF Bitci.com 55,166.6 55,248.5 55,477.7 53,844.8 -0.15% 0.00K 06:14:03  
  BTC/ARS Bitex.la 9,366,001.00 9,650,000.00 9,568,858.30 9,250,506.00 -2.94% 0.00K 14:33:54  
  BTC/ILS Synthetic 203,551.3 202,698.1 204,959.5 200,482.8 +0.42% 0 14:33:03  
  BTC/SEK Synthetic 523,567 522,189 527,189 515,674 +0.26% 0 14:33:03  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:00  
  BTC/MYR Synthetic 256,100.1 254,977.0 257,871.8 252,239.4 +0.44% 0 14:33:03  
  BTC/XAU Synthetic 34.9419 34.9841 35.1836 34.4151 -0.12% 0 14:33:02  
  BTC/VND Synthetic 1,431,637,832 1,426,061,312 1,440,253,749 1,410,622,837 +0.39% 0 14:33:03  
  BTC/ZAR Synthetic 888,418 876,359 894,565 875,025 +1.38% 0 14:33:03  
  Bitcoin INR Index Investing.com 4,626,674 4,604,379 4,658,682 4,556,927 +0.48% 0 14:33:03  
  Bitcoin HKD Index Investing.com 487,201 482,480 487,201 481,618 +0.98% 0 14:16:02  
  BTC/RUB CEX.IO 4,784,644 4,751,401 4,784,644 4,635,725 +0.70% 0 14:28:59  
  BTC/INR Synthetic 4,626,674 4,604,379 4,658,682 4,556,927 +0.48% 0 14:33:02  
  BTC/SAR Synthetic 232,798.6 231,717.2 234,409.1 229,289.2 +0.47% 0 14:33:03  
  BTC/PLN Exmo 231,962.1 222,757.4 244,000.0 217,409.5 +4.13% 0 14:32:53  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 09:00:12  
  Bitcoin ILS Index Investing.com 203,551.3 202,698.1 204,959.5 200,482.8 +0.42% 0 14:33:06  
  Bitcoin SEK Index Investing.com 523,567 522,189 527,189 515,674 +0.26% 0 14:33:08  
  Bitcoin SAR Index Investing.com 232,798.6 231,717.2 234,409.1 229,289.2 +0.47% 0 14:33:05  
  BTC/HKD QUOINE 487,201 482,461 487,889 468,082 +0.98% 0 14:33:54  
  BTC/MXN Synthetic 1,236,118 1,231,554 1,244,670 1,217,483 +0.37% 0 14:33:03  
  BTC/ETH Synthetic 25.09 25.42 25.32 24.88 -1.31% 14:33:21  

Dogecoin

(17.96%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Dogecoin Investing.com 0.305312 0.265845 0.378924 0.260072 +14.85% 65.50B 14:33:47  
  DOGE/USD Binance 0.304900 0.232296 0.450000 0.235401 +31.25% 45.71B 14:33:18  
  DOGE/USD Huobi 0.306600 0.230589 0.470000 0.235772 +32.96% 14.29B 14:33:46  
  Dogecoin BTC Index Investing.com 0.00000489 0.00000428 0.00000615 0.00000414 +14.17% 10.46B 14:33:53  
  DOGE/BTC Binance 0.00000491 0.00000376 0.00000740 0.00000385 +30.59% 9.81B 14:33:24  
  DOGE/USD ZB.COM 0.304019 0.230073 0.458153 0.235736 +32.14% 5.41B 14:33:48  
  DOGE/TRY Paribu 2.4700 1.8300 3.5888 1.8860 +34.97% 2.73B 14:32:26  
  DOGE/TRY Thodex 1.870000 1.350000 2.988000 1.355000 +38.52% 2.18B 14:33:42  
  DOGE/EUR Binance 0.25490 0.22366 0.38778 0.19730 +13.97% 1.77B 14:33:31  
  DOGE/BTC Bittrex 0.00000499 0.00000374 0.00000736 0.00000380 +33.42% 389.93M 14:33:40  
  DOGE/BTC COINEGG 0.00000320 0.00000252 0.00000560 0.00000223 +26.98% 162.04M 14:33:13  
  DOGE/EUR Kraken 0.25600 0.22464 0.31810 0.20000 +13.96% 112.31M 14:33:51  
  Dogecoin ETH Index Investing.com 0.00011317 0.00010098 0.00014433 0.00009709 +12.07% 100.49M 14:33:47  
  DOGE/BTC Kraken 0.00000493 0.00000431 0.00000617 0.00000406 +14.39% 92.60M 14:33:54  
  DOGE/USD HitBTC 0.227671 0.190303 0.316000 0.169285 +19.64% 85.02M 14:33:43  
  DOGE/ETH Huobi 0.00012355 0.00009535 0.00019044 0.00009878 +29.58% 68.92M 14:33:49  
  DOGE/TRY Bitci.com 2.42900 1.88000 3.85000 1.70000 +29.20% 47.68M 14:33:56  
  DOGE/ETH HitBTC 0.00009203 0.00007885 0.00013429 0.00007101 +16.72% 31.59M 14:33:53  
  DOGE/TRY Koinim 2.5202 1.7010 3.5000 1.7401 +48.16% 2.56M 14:33:13  
  DOGE/LTC STEX 0.00087281 0.00066024 0.00155575 0.00063891 +32.20% 45.77K 14:30:53  
  DOGE/BRL Coingecko 1.70000000 1.35000002 2.36000000 1.36000000 +25.93% 0 14:33:08  
  DOGE/CNY Synthetic 1.48518 1.21259 1.83247 1.31071 +22.48% 14:33:22  

イーサリアム

(12.07%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Ethereum TRY Index Investing.com 19,933.0 19,499.9 19,933.1 19,380.3 +2.22% 27.48M 14:33:47  
  ETH/TRY Vebitcoin 19,933.00 19,500.00 19,933.00 18,866.00 +2.22% 27.47M 14:33:15  
  イーサリアム Investing.com 2,478.00 2,418.80 2,493.93 2,423.04 +2.45% 1.94M 14:33:48  
  ETH/USD Binance 2,478.54 2,422.86 2,495.00 2,300.00 +2.30% 908.79K 14:33:32  
  ETH/USD IDCM 2,478.62 2,421.42 2,494.15 2,300.36 +2.36% 827.28K 14:33:53  
  Ethereum BTC Index Investing.com 0.039876 0.039164 0.040172 0.039512 +1.82% 215.67K 14:33:47  
  ETH/BTC IDCM 0.039878 0.039287 0.040177 0.038178 +1.50% 177.11K 14:33:56  
  Ethereum EUR index Investing.com 2,071.30 2,028.47 2,082.29 2,027.50 +2.11% 122.26K 14:33:51  
  ETH/USD Bibox 2,477.57 2,422.27 2,495.21 2,300.84 +2.28% 115.02K 14:33:34  
  Ethereum KRW Index Investing.com 3,114,526 3,107,043 3,199,964 3,103,190 +0.24% 110.52K 14:33:55  
  ETH/USD Bitfinex 2,476.00 2,417.30 2,494.50 2,298.60 +2.43% 87.06K 14:33:49  
  ETH/EUR Binance 2,072.76 2,030.73 2,083.94 1,926.51 +2.07% 66.51K 14:33:31  
  ETH/KRW Bithumb 3,115,000 3,108,000 3,200,000 3,057,000 -2.66% 41.45K 14:33:50  
  ETH/EUR Coinbase Pro 2,069.18 2,028.55 2,069.18 2,069.18 +2.00% 29.62K 14:33:54  
  ETH/KRW Upbit 3,114,000 3,109,000 3,215,000 3,099,000 +0.16% 28.66K 14:33:42  
  ETH/KRW Coinone 3,114,000 3,119,000 3,198,000 2,996,000 -0.16% 23.68K 14:33:46  
  ETH/BTC TOKOK 0.039882 0.039161 0.040161 0.038250 +1.84% 22.80K 14:33:48  
  ETH/EUR BitStamp 2,070.00 2,025.93 2,082.31 1,922.67 +2.18% 22.55K 14:33:55  
  ETH/KRW ProBit Exchange 3,115,000 3,104,600 3,195,000 422,800 +0.34% 16.73K 14:33:54  
  ETH/BITCNY CoinTiger 16,601.6 16,324.8 16,728.0 15,451.0 +1.70% 15.16K 14:33:29  
  ETH/GBP Coinbase Pro 1,795.96 1,764.19 1,795.96 1,795.96 +1.80% 15.04K 14:33:53  
  Ethereum JPY Index Investing.com 269,541 263,484 271,275 264,181 +2.30% 12.43K 14:33:53  
  ETH/TRY BTCTurk 19,905.0 19,600.0 20,047.0 18,800.0 +1.56% 10.52K 14:33:52  
  ETH/BTC Poloniex 0.039880 0.039159 0.040164 0.038152 +1.84% 9.79K 14:33:53  
  ETH/TRY Paribu 19,820.00 19,432.00 20,277.00 18,610.00 +2.00% 7.23K 14:32:25  
  ETH/BTC Coinbene 0.039882 0.039292 0.040203 0.038186 +1.50% 6.00K 14:33:55  
  ETH/JPY QUOINE 270,133 264,530 271,700 251,276 +2.12% 5.68K 14:33:55  
  ETH/JPY Bitfinex 269,260 263,210 271,326 250,170 +2.30% 5.07K 14:33:49  
  ETH/GBP Bitfinex 1,787.90 1,757.20 1,801.10 1,665.40 +1.75% 4.41K 14:33:49  
  ETH/DAI HitBTC 2,476.68 2,420.44 2,496.70 2,307.43 +2.32% 3.59K 14:33:40  
  ETH/EUR Kraken 2,070.00 2,029.13 2,080.20 2,027.19 +2.01% 3.58K 14:33:52  
  ETH/USD Bilaxy 2,476.20 2,430.30 2,491.08 2,301.00 +1.89% 3.21K 14:33:23  
  Ethereum THB Index Investing.com 82,498.0 80,022.5 82,880.1 80,331.3 +3.09% 3.16K 14:33:49  
  ETH/THB Bitkub 82,520.0 80,002.1 82,900.0 77,010.0 +3.15% 2.95K 14:33:52  
  ETH/BRL MercadoBitcoin 14,039.38 14,002.00 14,229.85 13,290.00 +0.27% 2.86K 14:33:55  
  ETH/PLN BitBay 9,427.00 9,220.01 9,479.83 8,850.00 +2.25% 2.42K 14:33:55  
  Ethereum PLN Index Investing.com 9,427.00 9,220.01 9,479.83 9,283.06 +2.25% 2.42K 14:33:47  
  Ethereum AUD Index Investing.com 3,221.37 3,131.03 3,236.56 3,159.24 +2.89% 1.70K 14:33:41  
  ETH/JPY Zaif 268,380 262,570 270,000 252,510 +2.21% 1.67K 14:33:36  
  ETH/MXN Bitso 49,505.0 48,300.0 49,970.0 46,501.0 +2.49% 1.65K 14:33:52  
  Ethereum MXN Index Investing.com 49,505.0 48,300.0 49,967.6 48,437.0 +2.49% 1.65K 14:33:34  
  Ethereum ZAR Index Investing.com 36,895.0 36,148.0 37,050.0 36,116.0 +2.07% 1.64K 14:33:25  
  ETH/ZAR Luno 36,895.0 36,300.0 36,895.0 36,895.0 +1.64% 1.64K 14:33:24  
  ETH/AUD BTC Markets 3,222.00 3,149.71 3,237.00 3,009.00 +2.30% 1.63K 14:33:37  
  Ethereum IDR Index Investing.com 36,916,080 36,160,896 37,340,881 36,306,599 +2.09% 1.17K 14:33:09  
  ETH/IDR BTC Indonesia 36,907,000 36,223,000 37,348,000 35,200,000 +1.89% 1.11K 14:33:44  
  ETH/MYR Luno 11,001.00 10,879.00 11,001.00 11,001.00 +1.12% 1.06K 14:33:15  
  Ethereum MYR Index Investing.com 11,001.00 10,829.00 11,145.00 10,857.00 +1.59% 1.06K 14:33:16  
  Ethereum RUB Index Investing.com 178,039.7 173,000.0 179,194.1 174,607.5 +2.91% 0.47K 14:33:53  
  ETH/RUB Exmo 178,039.7 173,000.0 179,194.1 166,503.8 +2.91% 0.47K 14:33:54  
  ETH/UAH Exmo 69,940.0 67,565.5 70,192.0 65,110.6 +3.51% 0.35K 14:33:26  
  ETH/LTC Exmo 7.6565 8.3875 8.7488 7.4500 -8.72% 0.33K 14:33:54  
  Ethereum CAD Index Investing.com 3,098.89 3,039.85 3,120.89 3,036.41 +1.94% 0.22K 14:33:45  
  ETH/THB Satang Pro 82,200.0 80,847.0 82,614.0 77,000.0 +1.67% 0.22K 14:31:33  
  ETH/BRL NovaDAX 14,219.10 14,022.27 14,260.63 13,493.18 +1.40% 0.14K 14:33:52  
  ETH/CAD Kraken 3,103.51 3,041.19 3,124.48 3,045.80 +2.05% 0.14K 14:33:52  
  ETH/SGD QUOINE 3,305.00 3,249.96 3,337.51 3,077.24 +1.69% 0.14K 14:33:51  
  ETH/XRP CoinField 1,531.6169 1,430.5908 1,601.1718 1,398.9181 +7.06% 0.09K 14:33:51  
  ETH/CAD CoinField 3,091.12 3,067.06 3,121.79 2,996.62 +0.78% 0.08K 14:33:48  
  ETH/BRL Coinext 14,046.68 13,795.08 14,099.00 13,700.36 +1.82% 0.08K 14:33:54  
  ETH/CHF Bitci.com 1,980.04 1,962.12 2,005.61 1,919.05 +0.91% 0.08K 07:33:56  
  ETH/NGN Luno 1,925,000 1,920,409 1,925,000 1,925,000 +0.24% 0.07K 14:31:27  
  ETH/GBP Kraken 1,801.73 1,759.24 1,808.54 1,762.29 +2.42% 0.06K 14:33:50  
  ETH/IDR Luno 37,100,000 36,450,000 37,100,000 37,100,000 +1.78% 0.06K 14:15:12  
  ETH/AUD QUOINE 3,212.24 3,153.44 3,245.46 2,983.17 +1.86% 0.05K 14:33:54  
  ETH/AUD Luno 3,190.79 3,156.02 3,190.79 3,190.79 +1.10% 0.02K 14:33:55  
  Ethereum HKD Index Investing.com 19,338.630 18,885.561 19,341.738 19,168.207 +2.40% 0.02K 14:20:04  
  ETH/HKD QUOINE 19,338.6 19,401.8 19,442.5 17,939.2 -0.33% 0.02K 14:33:55  
  ETH/JPY Kraken 268,715 264,797 271,007 268,715 +1.48% 0.01K 14:33:23  
  ETH/ILS Synthetic 8,112.86 7,932.09 8,182.64 7,942.20 +2.28% 0 14:33:03  
  Ethereum INR Index Investing.com 184,403.3 180,181.1 185,989.5 180,524.3 +2.34% 0 14:33:08  
  ETH/VND Synthetic 57,067,705 55,784,380 57,558,593 55,867,243 +2.30% 0 14:33:03  
  ETH/MYR Synthetic 10,207.27 9,977.90 10,295.07 9,992.55 +2.30% 0 14:33:03  
  ETH/XAU Synthetic 1.39266 1.36902 1.40464 1.36337 +1.73% 0 14:33:02  
  ETH/MXN Synthetic 49,267.4 48,193.8 49,691.2 48,231.0 +2.23% 0 14:33:03  
  ETH/PLN Exmo 9,503.39 8,993.24 9,503.39 8,552.66 +5.67% 0 14:31:39  
  Ethereum SAR Index Investing.com 9,278.55 9,067.69 9,358.37 9,083.37 +2.33% 0 14:33:08  
  ETH/ZAR Synthetic 35,409.3 34,294.1 35,713.9 34,664.4 +3.25% 0 14:33:03  
  ETH/PHP QUOINE 11,974.0 11,974.0 126,763.0 114,719.0 0% 0 14:33:53  
  Ethereum SEK Index Investing.com 20,867.6 20,434.6 21,047.1 20,428.6 +2.12% 0 14:33:04  
  Ethereum ILS Index Investing.com 8,112.86 7,932.09 8,182.64 7,942.20 +2.28% 0 14:33:09  
  Ethereum VND Index Investing.com 57,067,705 55,784,380 57,558,593 55,867,243 +2.30% 0 14:33:06  
  ETH/SEK Synthetic 20,867.6 20,434.6 21,047.1 20,428.6 +2.12% 0 14:33:03  
  ETH/SAR Synthetic 9,278.55 9,067.69 9,358.37 9,083.37 +2.33% 0 14:33:03  
  ETH/INR Synthetic 184,403.3 180,181.1 185,989.5 180,524.3 +2.34% 0 14:33:02  
  Ethereum CNY Index Investing.com 16,132.1 15,779.8 16,270.8 15,792.7 +2.23% 0 14:33:21  
  ETH/CNY Synthetic 16,132.1 15,882.0 16,270.8 15,792.7 +1.57% 14:33:20  

リップル

(7.14%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  リップル Investing.com 1.61986 1.68842 1.64860 1.53728 -4.06% 2.77B 14:33:39  
  XRP/USD Binance 1.61910 1.66033 1.74836 1.42000 -2.48% 1.76B 14:33:04  
  XRP KRW Index Investing.com 2,039.30 2,162.18 2,121.80 1,988.19 -5.68% 709.51M 14:33:55  
  XRP/USD Huobi 1.62061 1.68620 1.73900 1.41200 -3.89% 649.82M 14:33:30  
  XRP BTC Index Investing.com 0.00002611 0.00002731 0.00002655 0.00002504 -4.38% 498.81M 14:33:46  
  XRP/BTC Binance 0.00002612 0.00002698 0.00002845 0.00002346 -3.19% 420.07M 14:33:36  
  XRP/KRW Upbit 2,040.00 2,165.00 2,145.00 1,985.00 -5.77% 299.72M 14:33:43  
  XRP JPY Index Investing.com 176.563 184.327 179.590 167.646 -4.21% 231.00M 14:33:54  
  XRP/KRW Bithumb 2,039.00 2,158.00 2,222.00 1,986.00 -5.51% 225.19M 14:33:54  
  XRP TRY Index Investing.com 12.93981 13.40726 13.19967 12.53542 -3.49% 215.15M 14:33:53  
  XRP/USD OKEx 1.61901 1.68623 1.74330 1.41161 -3.99% 214.48M 14:33:13  
  XRP/JPY Bitbank 176.500 184.400 189.215 153.300 -4.28% 195.30M 14:33:55  
  XRP/KRW Coinone 2,037.00 2,142.00 2,225.00 1,890.00 -4.90% 152.00M 14:33:56  
  XRP/USD BitStamp 1.62386 1.68978 1.74848 1.41251 -3.90% 146.66M 14:33:55  
  XRP/TRY BTCTurk 13.04600 13.50000 14.09900 11.50000 -3.36% 125.59M 14:33:54  
  XRP EUR index Investing.com 1.35466 1.41233 1.38014 1.28493 -4.08% 87.03M 14:33:55  
  XRP/EUR BitStamp 1.35451 1.41149 1.46000 1.17668 -4.04% 81.80M 14:33:53  
  XRP/BTC HitBTC 0.00002608 0.00002730 0.00002837 0.00002360 -4.47% 78.74M 14:33:42  
  XRP/TRY Vebitcoin 12.610 13.000 13.439 11.500 -3.00% 49.26M 14:33:33  
  XRP ETH Index Investing.com 0.000654 0.000697 0.000665 0.000631 -6.21% 42.20M 14:33:47  
  XRP/TRY Paribu 13.096 13.634 14.100 11.251 -3.95% 39.90M 14:32:25  
  XRP/JPY Liquid 176.993 181.757 190.000 154.105 -2.62% 35.62M 14:33:55  
  XRP/KRW ProBit Exchange 2,041.00 2,159.00 2,230.00 284.00 -5.47% 32.60M 14:33:39  
  XRP/ETH Binance 0.000654 0.000687 0.000726 0.000610 -4.80% 26.10M 14:33:41  
  XRP/ETH OKEx 0.000654 0.000697 0.000725 0.000607 -6.17% 12.87M 14:33:42  
  XRP THB Index Investing.com 54.1033 55.8841 54.9797 51.2762 -3.19% 12.20M 14:33:55  
  XRP/THB Bitkub 54.09 55.88 58.00 47.53 -3.20% 11.79M 14:33:56  
  XRP/MYR Luno 7.26000 7.51100 7.26000 7.26000 -3.34% 11.72M 14:33:41  
  XRP MYR Index Investing.com 7.26000 7.56050 7.43990 6.90380 -3.97% 11.72M 14:33:45  
  XRP AUD Index Investing.com 2.10400 2.19200 2.13990 1.99290 -4.01% 10.69M 14:33:47  
  XRP/AUD BTC Markets 2.10400 2.15880 2.26000 1.83400 -2.54% 10.68M 14:33:55  
  XRP BRL Index Investing.com 9.15 9.64 9.28 8.61 -5.12% 9.44M 14:33:28  
  XRP/BRL MercadoBitcoin 9.15 9.64 9.92 8.10 -5.09% 8.85M 14:33:53  
  XRP/ZAR Luno 24.2200 25.0500 24.2200 24.2200 -3.31% 8.14M 14:33:41  
  XRP ZAR Index Investing.com 24.2200 25.1900 24.7400 23.0300 -3.85% 8.14M 14:32:24  
  XRP IDR Index Investing.com 24,678.0 25,396.0 24,800.0 23,290.0 -2.83% 7.12M 14:33:54  
  XRP/IDR BTC Indonesia 24,678.0 25,121.0 26,000.0 22,000.0 -1.76% 7.12M 14:33:52  
  XRP/MXN Bitso 32.6039 33.9343 34.7307 28.5100 -3.92% 6.87M 14:33:56  
  XRP MXN Index Investing.com 32.6044 33.9344 32.9584 31.0000 -3.92% 6.87M 14:33:55  
  XRP/EUR Kraken 1.35719 1.41411 1.37951 1.28479 -4.03% 4.64M 14:33:51  
  XRP INR Index Investing.com 128.990 134.630 130.990 124.090 -4.19% 4.48M 14:33:16  
  XRP/INR Bitbns 128.99 134.63 139.00 113.39 -4.19% 4.48M 14:33:13  
  XRP/ETH Bittrex 0.000654 0.000698 0.000724 0.000609 -6.34% 1.80M 14:33:39  
  XRP/ETH Bibox 0.00065369 0.00068617 0.00072347 0.00061356 -4.73% 1.44M 14:33:56  
  XRP RUB Index Investing.com 116.665 121.105 118.676 110.878 -3.67% 913.69K 14:33:39  
  XRP/RUB Exmo 116.665 121.105 125.000 103.103 -3.67% 913.69K 14:33:56  
  XRP/GBP CoinField 1.1722 1.2165 1.2590 1.1152 -3.64% 775.51K 14:33:39  
  XRP/EUR CoinField 1.3551 1.4082 1.4529 1.2892 -3.77% 591.92K 14:33:26  
  XRP/NGN Luno 1,265.20 1,325.00 1,265.20 1,265.20 -4.51% 530.65K 14:33:53  
  XRP/TRY Bitci.com 12.80 12.50 14.00 10.00 +2.39% 400.06K 14:33:54  
  XRP/THB Satang Pro 54.50 56.55 57.38 48.00 -3.63% 394.49K 14:31:33  
  XRP/BRL Coinext 9.01 9.59 9.25 8.68 -6.03% 380.38K 14:33:46  
  XRP/EOS HitBTC 0.192500 0.215832 0.218228 0.178000 -10.81% 258.67K 14:33:35  
  XRP/BRL NovaDAX 9.27 9.58 9.98 8.40 -3.29% 206.96K 14:33:55  
  XRP CAD Index Investing.com 2.02800 2.14070 2.08210 1.91070 -5.26% 128.45K 14:33:02  
  XRP/CAD CoinField 2.0280 2.1600 2.2010 1.9107 -6.11% 128.45K 14:33:02  
  XRP/JPY CoinField 176.40 181.64 188.21 167.99 -2.88% 89.00K 14:33:55  
  XRP/AED CoinField 5.9580 6.1100 6.3886 5.6605 -2.49% 47.29K 14:33:56  
  XRP/CHF Bitci.com 0.9103 0.6858 1.0300 0.6600 +32.74% 26.37K 21:19:03  
  XRP SEK Index Investing.com 13.6493 14.2718 13.9140 12.9758 -4.36% 0 14:33:06  
  XRP VND Index Investing.com 37,327.3 38,960.5 38,051.3 35,485.7 -4.19% 0 14:33:06  
  XRP/CNY Synthetic 10.5518 11.0208 10.7565 10.0312 -4.26% 0 14:33:03  
  XRP/INR Synthetic 120.616 125.841 122.956 114.665 -4.15% 0 14:33:03  
  XRP/ZAR Synthetic 23.1608 23.9515 23.6100 22.0181 -3.30% 0 14:33:03  
  XRP/MXN Synthetic 32.2253 33.6592 32.8503 30.6353 -4.26% 0 14:33:03  
  XRP/PLN Synthetic 6.13251 6.42156 6.25145 5.82994 -4.50% 0 14:33:03  
  XRP/TRY Synthetic 13.06104 13.58724 13.31436 12.41664 -3.87% 0 14:33:03  
  XRP/SAR Synthetic 6.06900 6.33299 6.18671 5.76957 -4.17% 0 14:33:03  
  XRP/SEK Synthetic 13.6493 14.2718 13.9140 12.9758 -4.36% 0 14:33:03  
  XRP/ILS Synthetic 5.30653 5.53988 5.40945 5.04472 -4.21% 0 14:33:03  
  XRP/HKD Synthetic 12.5751 13.1166 12.8190 11.9546 -4.13% 0 14:33:03  
  XRP HKD Index Investing.com 12.5751 13.1166 12.8190 11.9546 -4.13% 0 14:33:05  
  XRP/MYR Synthetic 6.67646 6.96870 6.80595 6.34706 -4.19% 0 14:33:03  
  XRP/VND Synthetic 37,327.3 38,960.5 38,051.3 35,485.7 -4.19% 0 14:33:03  
  XRP/CAD Synthetic 2.02407 2.11452 2.06332 1.92420 -4.28% 0 14:33:03  
  XRP/AUD Synthetic 2.09197 2.18032 2.13255 1.98876 -4.05% 0 14:33:03  
  XRP PLN Index Investing.com 6.13251 6.42156 6.25145 5.82994 -4.50% 0 14:33:02  
  XRP SAR Index Investing.com 6.06900 6.33299 6.18671 5.76957 -4.17% 0 14:33:03  
  XRP ILS Index Investing.com 5.30653 5.53988 5.40945 5.04472 -4.21% 0 14:33:09  
  XRP CNY Index Investing.com 10.5518 11.0208 10.7565 10.0312 -4.26% 0 14:33:08  
  XRP/TRX Synthetic 9.6387 11.0536 9.7611 8.8876 -12.80% 14:33:21  
  XRP/ARS Synthetic 150.16 155.23 153.07 142.75 -3.27% 14:33:22  

Bitcoin Cash

(4.50%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin Cash Investing.com 1,143.97 928.55 1,175.68 1,075.18 +23.20% 429.33M 14:33:55  
  BCHABC/USD Coinbene 1,143.97 928.92 1,175.81 819.02 +23.15% 426.76M 14:33:54  
  BCHABC/USD Binance 1,141.65 904.22 1,178.24 816.19 +26.26% 969.92K 14:33:05  
  BCH/USD Huobi 1,140.69 906.84 1,175.41 815.00 +25.79% 902.41K 14:33:01  
  BCHABC/USD OKEx 1,143.99 928.42 1,177.62 815.00 +23.22% 691.98K 14:33:38  
  Bitcoin Cash KRW Index Investing.com 1,439,728 1,192,867 1,491,230 1,386,895 +20.69% 344.69K 14:33:55  
  Bitcoin Cash BTC Index Investing.com 0.018409 0.015045 0.018853 0.017579 +22.36% 341.69K 14:33:55  
  BCHABC/BTC Binance 0.01840300 0.01467600 0.01957800 0.01355900 +25.40% 226.35K 14:33:09  
  BCH/KRW Bithumb 1,440,000 1,189,000 1,506,000 1,135,000 +21.11% 148.73K 14:33:57  
  BCH/KRW Upbit 1,440,000 1,195,000 1,498,000 1,382,000 +20.50% 134.97K 14:33:55  
  BCHABC/BTC OKEx 0.01842 0.01504 0.01903 0.01353 +22.47% 104.97K 14:33:38  
  Bitcoin Cash EUR index Investing.com 954.30 777.49 980.90 900.23 +22.74% 89.47K 14:33:53  
  BCH/JPY Bitbank 124,512 101,399 128,216 90,000 +22.79% 78.93K 14:33:56  
  BCH/KRW Coinone 1,439,000 1,164,500 1,493,500 1,066,000 +23.57% 52.02K 14:33:44  
  BCH/EUR Coinbase Pro 954.87 756.60 954.87 954.87 +26.21% 48.75K 14:33:55  
  BCH/EUR BitStamp 953.36 776.90 980.71 682.71 +22.71% 37.55K 14:33:57  
  Bitcoin Cash TRY Index Investing.com 9,101.9 7,285.0 9,385.4 8,691.5 +24.94% 29.26K 14:33:40  
  BCH/TRY Paribu 9,137.00 7,447.00 11,895.00 6,750.00 +22.69% 19.18K 14:32:26  
  BCH/GBP Coinbase Pro 828.73 657.60 828.73 828.73 +26.02% 18.17K 14:33:56  
  BCH/XRP Bitrue 705.780000 543.280029 750.000000 750.000000 +29.91% 14.08K 14:33:56  
  BCH/TRY Thodex 9,034.12 7,124.31 9,442.16 6,645.59 +26.81% 10.06K 14:33:38  
  BCH/KRW Korbit 1,435,350 1,188,750 1,491,100 1,064,700 +20.74% 8.98K 14:33:53  
  BCH/BRL MercadoBitcoin 6,494.8 5,331.8 6,801.0 4,700.0 +21.81% 6.34K 14:33:56  
  BCH/BTC Bittrex 0.01843 0.01499 0.01905 0.01360 +23.00% 5.69K 14:33:48  
  Bitcoin Cash ETH Index Investing.com 0.46149 0.38399 0.47246 0.44067 +20.18% 5.24K 14:33:48  
  BCH/BTC Bibox 0.01840555 0.01464309 0.01904259 0.01359029 +25.69% 4.67K 14:33:51  
  BCH/EUR Kraken 956.69 778.52 981.66 899.63 +22.89% 3.17K 14:33:53  
  BCH/JPY Zaif 122,490 100,005 124,690 90,125 +22.48% 2.97K 14:33:43  
  BCH/THB Bitkub 38,195.47 30,602.00 38,900.00 27,277.62 +24.81% 2.83K 14:33:54  
  BCH/ETH Bibox 0.46164 0.37256 0.48393 0.35160 +23.91% 2.70K 14:33:56  
  BCH/ETH Bittrex 0.46135 0.38396 0.48386 0.35170 +20.15% 2.35K 14:33:52  
  Bitcoin Cash PLN Index Investing.com 4,379.0 3,523.6 4,430.0 4,156.2 +24.28% 1.78K 14:33:43  
  BCH/PLN BitBay 4,379.0 3,523.0 4,481.3 3,200.0 +24.30% 1.78K 14:33:55  
  BCH/JPY QUOINE 124,240 97,970 128,274 89,212 +26.81% 1.36K 14:33:32  
  BCH/HT Huobi 55.781500 44.716942 57.394952 41.487804 +24.74% 0.65K 14:33:45  
  BCHABC/IDR Indodax 10,282,000 10,421,000 10,454,000 9,954,000 -1.33% 0.65K 16:45:01  
  BCHABC/AUD BTC Markets 1,472.84 1,209.94 1,530.00 1,090.00 +21.73% 0.49K 14:33:55  
  Bitcoin Cash AUD Index Investing.com 1,472.84 1,191.57 1,530.00 1,418.39 +23.60% 0.49K 14:30:21  
  BCH/RUB Exmo 82,320.99 66,527.02 84,048.34 59,299.62 +23.74% 0.31K 14:33:47  
  Bitcoin Cash RUB Index Investing.com 82,321 66,527 84,034 77,063 +23.74% 0.31K 14:33:48  
  Bitcoin Cash ZAR Index Investing.com 18,003.0 14,398.0 18,003.0 15,612.0 +25.04% 0.23K 14:30:11  
  BCHABC/ZAR AltCoinTrader 18,003.00 13,006.00 19,000.00 13,008.10 +38.42% 0.23K 14:33:54  
  BCH/ETH Exmo 0.46138 0.38391 0.48259 0.35334 +20.18% 0.19K 14:33:42  
  Bitcoin Cash INR Index Investing.com 92,469 72,400 93,999 86,266 +27.72% 0.05K 14:26:01  
  BCHABC/INR Bitbns 92,468.62 71,625.79 94,995.00 66,123.90 +29.10% 0.05K 14:33:13  
  BCH/CHF Bitci.com 1,052.25 847.13 1,071.89 769.71 +24.21% 0.03K 14:28:51  
  BCH/TRY Koinim 9,700 7,200 13,000 6,000 +34.72% 0.02K 14:21:39  
  BCH/SGD QUOINE 1,551.99 1,238.94 1,581.43 1,092.53 +25.27% 0.02K 14:33:31  
  BCH/INR Synthetic 85,008 69,042 87,534 80,305 +23.13% 0 14:33:03  
  BCH/ZAR Synthetic 16,323.3 13,140.8 16,808.3 15,420.2 +24.22% 0 14:33:04  
  BCH/MXN Synthetic 22,711.8 18,466.9 23,386.6 21,455.1 +22.99% 0 14:33:04  
  BCH/PLN Synthetic 4,322.1 3,523.1 4,450.5 4,082.9 +22.68% 0 14:33:05  
  BCH/TRY Synthetic 9,205.2 7,454.5 9,478.7 8,695.9 +23.48% 0 14:33:05  
  BCH/SAR Synthetic 4,277.3 3,474.5 4,404.4 4,040.7 +23.10% 0 14:33:05  
  BCH/AUD Synthetic 1,474.38 1,196.22 1,518.19 1,392.81 +23.25% 0 14:33:09  
  BCH/RUB Synthetic 86,476 70,506 89,045 81,691 +22.65% 0 14:33:06  
  Bitcoin Cash CNY Index Investing.com 7,436.7 6,046.5 7,657.7 7,025.2 +22.99% 0 14:33:09  
  Bitcoin Cash MXN Index Investing.com 22,711.8 18,466.9 23,386.6 21,455.1 +22.99% 0 14:33:08  
  BCH/CAD Synthetic 1,426.52 1,160.12 1,468.91 1,347.60 +22.96% 0 14:33:08  
  BCH/VND Synthetic 26,307,612 21,375,404 27,089,273 24,852,018 +23.07% 0 14:33:08  
  Bitcoin Cash SAR Index Investing.com 4,277.3 3,474.5 4,404.4 4,040.7 +23.10% 0 14:33:10  
  Bitcoin Cash SEK Index Investing.com 9,619.7 7,830.1 9,905.6 9,087.5 +22.86% 0 14:33:09  
  Bitcoin Cash ILS Index Investing.com 3,739.9 3,039.4 3,851.1 3,533.0 +23.05% 0 14:33:06  
  Bitcoin Cash HKD Index Investing.com 8,862.7 7,196.3 9,126.0 8,372.3 +23.16% 0 14:33:08  
  BCH/ILS Synthetic 3,739.9 3,039.4 3,851.1 3,533.0 +23.05% 0 14:33:07  
  Bitcoin Cash MYR Index Investing.com 4,705.4 3,823.3 4,845.3 4,445.1 +23.07% 0 14:33:13  
  Bitcoin Cash VND Index Investing.com 26,307,612 21,375,404 27,089,273 24,852,018 +23.07% 0 14:33:08  
  Bitcoin Cash CAD Index Investing.com 1,426.52 1,160.12 1,468.91 1,347.60 +22.96% 0 14:33:12  
  BCH/MYR Synthetic 4,705.4 3,823.3 4,845.3 4,445.1 +23.07% 0 14:33:08  
  BCH/HKD Synthetic 8,862.7 7,196.3 9,126.0 8,372.3 +23.16% 0 14:33:07  
  BCH/CNY Synthetic 7,436.7 6,046.5 7,657.7 7,025.2 +22.99% 0 14:33:07  
  BCH/SEK Synthetic 9,619.7 7,830.1 9,905.6 9,087.5 +22.86% 0 14:33:06  

ライトコイン

(4.33%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  LTC/USD Coinbene 324.120 281.350 333.680 265.660 +15.20% 255.24M 14:33:55  
  Litecoin TRY Index Investing.com 2,509.28 2,310.02 2,514.39 2,275.94 +8.63% 23.50M 14:33:41  
  LTC/TRY Vebitcoin 2,509.00 2,310.00 2,514.00 2,150.00 +8.61% 23.43M 14:33:24  
  ライトコイン Investing.com 323.230 288.895 333.563 308.274 +11.89% 3.18M 14:33:31  
  LTC/USD Binance 324.120 282.340 333.930 265.500 +14.80% 3.18M 14:33:43  
  LTC/USD Huobi 324.200 289.030 333.590 265.650 +12.17% 2.19M 14:33:28  
  LTC/USD IDCM 324.17 281.70 333.58 265.61 +15.08% 1.83M 14:33:56  
  LTC/USD ZB.COM 324.028 281.808 333.614 267.056 +14.98% 916.45K 14:33:55  
  Litecoin BTC Index Investing.com 0.005216 0.004677 0.005388 0.005031 +11.50% 715.17K 14:33:48  
  Litecoin KRW Index Investing.com 407,739 370,700 440,873 398,876 +9.99% 400.82K 14:33:53  
  LTC/BTC OKEx 0.005216 0.004677 0.005390 0.004409 +11.52% 395.62K 14:33:50  
  LTC/BTC HitBTC 0.005215 0.004682 0.005390 0.004405 +11.38% 318.38K 14:33:40  
  LTC/KRW Upbit 407,500 370,900 476,050 399,000 +9.87% 224.34K 14:33:45  
  Litecoin EUR index Investing.com 270.793 241.911 278.628 257.988 +11.94% 203.77K 14:33:53  
  LTC/KRW Bithumb 408,100 370,400 428,300 359,400 +10.18% 137.19K 14:33:50  
  LTC/EUR Coinbase Pro 270.75 235.84 270.75 270.75 +14.80% 113.42K 14:33:42  
  LTC/EUR BitStamp 270.810 241.780 278.910 222.010 +12.01% 74.08K 14:33:51  
  Litecoin ETH Index Investing.com 0.13072 0.11961 0.13495 0.12734 +9.29% 64.14K 14:33:50  
  LTC/BNB Binance 0.6040 0.5510 0.6500 0.5250 +9.62% 62.32K 14:33:49  
  LTC/GBP Coinbase Pro 234.86 205.00 234.86 234.86 +14.57% 61.50K 14:33:51  
  LTC/JPY Bitbank 35,222.0 31,550.0 36,471.9 29,200.0 +11.64% 50.54K 14:33:56  
  LTC/TRY BTCTurk 2,602.30 2,283.30 2,684.20 2,170.00 +13.97% 47.74K 14:33:57  
  LTC/ETH Coinsbit 0.13069 0.11966 0.13494 0.12729 +9.22% 40.50K 14:33:56  
  LTC/KRW Coinone 408,000 363,100 428,500 344,500 +12.37% 36.11K 14:33:52  
  LTC/TRY Paribu 2,600.00 2,300.00 2,680.00 2,061.00 +13.04% 23.14K 14:32:26  
  LTC/ETH OKEx 0.13080 0.11950 0.13500 0.11410 +9.46% 17.28K 14:33:29  
  LTC/EUR Kraken 271.010 242.220 278.400 258.170 +11.89% 16.27K 14:33:56  
  Litecoin PLN Index Investing.com 1,234.00 1,103.77 1,260.00 1,190.00 +11.80% 11.59K 14:33:08  
  LTC/PLN BitBay 1,234.00 1,082.77 1,263.00 1,030.00 +13.97% 11.59K 14:33:56  
  Litecoin BRL Index Investing.com 1,828.35 1,645.18 1,879.78 1,782.39 +11.13% 10.84K 14:33:49  
  LTC/BRL MercadoBitcoin 1,828.98 1,647.00 1,881.24 1,550.00 +11.05% 9.64K 14:33:56  
  LTC/THB Bitkub 10,899.49 9,482.75 11,120.00 8,850.00 +14.94% 8.68K 14:33:56  
  LTC/AUD BTC Markets 419.020 366.780 434.200 348.890 +14.24% 7.19K 14:33:54  
  Litecoin AUD Index Investing.com 419.020 375.000 434.200 400.000 +11.74% 7.19K 14:28:39  
  LTC/MYR Luno 1,447.00 1,285.00 1,447.00 1,447.00 +12.61% 6.58K 14:30:19  
  Litecoin MYR Index Investing.com 1,447.00 1,295.00 1,497.00 1,383.00 +11.74% 6.58K 14:30:21  
  LTC/IDR BTC Indonesia 4,819,000 4,250,000 5,000,000 4,096,000 +13.39% 5.56K 14:33:55  
  LTC/ETH Bibox 0.13074 0.11631 0.13508 0.11415 +12.41% 5.18K 14:33:52  
  Litecoin INR Index Investing.com 25,742.6 23,023.0 26,400.0 24,743.9 +11.81% 4.63K 14:27:00  
  LTC/INR Bitbns 25,742.59 22,563.77 26,399.99 21,452.66 +14.09% 4.63K 14:33:13  
  LTC/ZAR Luno 4,836.00 4,200.00 4,836.00 4,836.00 +15.14% 4.21K 14:33:34  
  Litecoin ZAR Index Investing.com 4,836.00 4,319.00 4,949.00 4,609.00 +11.97% 4.21K 14:33:34  
  LTC/BCH CoinEx 0.28299916 0.31108785 0.32264989 0.26789658 -9.03% 3.78K 14:33:48  
  LTC/KRW GOPAX 406,100 370,900 426,600 340,800 +9.49% 3.18K 14:31:02  
  LTC/RUB Exmo 23,289.9 20,675.0 23,878.8 19,197.8 +12.65% 1.84K 14:33:13  
  Litecoin RUB Index Investing.com 23,289.9 20,675.0 23,878.8 22,291.2 +12.65% 1.84K 14:32:25  
  LTC/ETH p2pb2b 0.1306 0.1171 0.1352 0.1275 +11.54% 1.18K 14:33:26  
  LTC/BTC Coinbene 0.005216 0.004653 0.005397 0.004427 +12.10% 1.17K 14:33:54  
  LTC/BRL Coinext 1,810.48 1,615.00 1,875.48 1,737.00 +12.10% 0.65K 14:33:54  
  LTC/CHF Bitci.com 223.10 193.55 222.52 194.54 +15.27% 0.57K 21:21:56  
  LTC/BRL NovaDAX 1,838.27 1,624.02 1,900.66 1,553.00 +13.19% 0.56K 14:33:52  
  LTC/NGN Luno 254,000 224,000 254,000 254,000 +13.39% 0.41K 14:31:55  
  LTC/EOS HitBTC 38.2101 36.5152 39.7422 36.3523 +4.64% 0.02K 14:33:33  
  LTC/SEK Synthetic 2,727.58 2,441.95 2,811.11 2,602.07 +11.70% 0 14:33:06  
  LTC/INR Synthetic 24,103.1 21,531.8 24,841.3 22,994.1 +11.94% 0 14:33:03  
  LTC/SAR Synthetic 1,212.79 1,083.60 1,249.93 1,156.99 +11.92% 0 14:33:05  
  LTC/CNY Synthetic 2,108.60 1,885.70 2,173.18 2,011.58 +11.82% 0 14:33:07  
  LTC/HKD Synthetic 2,512.92 2,244.29 2,589.88 2,397.29 +11.97% 0 14:33:07  
  LTC/MYR Synthetic 1,334.18 1,192.37 1,375.04 1,272.79 +11.89% 0 14:33:08  
  LTC/VND Synthetic 7,459,250 6,666,279 7,687,693 7,116,032 +11.90% 0 14:33:08  
  LTC/CAD Synthetic 404.476 361.801 416.863 385.865 +11.80% 0 14:33:08  
  LTC/AUD Synthetic 418.046 373.060 430.849 398.811 +12.06% 0 14:33:09  
  Litecoin MXN Index Investing.com 6,439.68 5,759.20 6,636.90 6,143.38 +11.82% 0 14:33:04  
  LTC/RUB Synthetic 24,519.2 21,988.6 25,270.2 23,391.1 +11.51% 0 14:33:06  
  Litecoin SAR Index Investing.com 1,212.79 1,083.60 1,249.93 1,156.99 +11.92% 0 14:33:06  
  LTC/ZAR Synthetic 4,628.31 4,098.18 4,770.05 4,415.35 +12.94% 0 14:33:04  
  Litecoin SEK Index Investing.com 2,727.58 2,441.95 2,811.11 2,602.07 +11.70% 0 14:33:08  
  Litecoin ILS Index Investing.com 1,060.42 947.89 1,092.90 1,011.63 +11.87% 0 14:33:06  
  Litecoin CNY Index Investing.com 2,108.60 1,885.70 2,173.18 2,011.58 +11.82% 0 14:33:08  
  Litecoin HKD Index Investing.com 2,512.92 2,244.29 2,589.88 2,397.29 +11.97% 0 14:33:12  
  Litecoin VND Index Investing.com 7,459,250 6,666,279 7,687,693 7,116,032 +11.90% 0 14:33:10  
  Litecoin CAD Index Investing.com 404.476 361.801 416.863 385.865 +11.80% 0 14:33:08  
  LTC/TRY Synthetic 2,610.03 2,324.82 2,689.97 2,489.94 +12.27% 0 14:33:05  
  LTC/ILS Synthetic 1,060.42 947.89 1,092.90 1,011.63 +11.87% 0 14:33:07  
  LTC/MXN Synthetic 6,439.68 5,759.20 6,636.90 6,143.38 +11.82% 0 14:33:04  
  LTC/PLN Synthetic 1,225.48 1,098.75 1,263.01 1,169.09 +11.53% 0 14:33:05  

TRON

(3.34%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  TRON Investing.com 0.168243 0.153236 0.179874 0.161091 +9.79% 13.44B 14:33:55  
  TRX/USD Binance 0.16808 0.15026 0.18000 0.13500 +11.86% 6.83B 14:33:08  
  TRX/USD Huobi 0.168412 0.150730 0.179999 0.134516 +11.73% 5.28B 14:33:41  
  TRON BTC Index Investing.com 0.00000271 0.00000247 0.00000289 0.00000262 +9.72% 2.02B 14:33:55  
  TRX/BTC Binance 0.00000271 0.00000247 0.00000290 0.00000223 +9.72% 1.87B 14:33:36  
  TRON KRW Index Investing.com 211.967 195.891 232.001 208.480 +8.21% 1.39B 14:33:53  
  TRX/USD OKEx 0.168440 0.153260 0.179960 0.133760 +9.90% 1.22B 14:33:51  
  TRX/KRW Upbit 211.00 196.00 240.00 207.00 +7.65% 922.78M 14:33:56  
  TRON TRY Index Investing.com 1.34722 1.22470 1.44031 1.29574 +10.00% 544.40M 14:33:41  
  TRX/KRW Bithumb 211.70 195.90 229.80 188.30 +8.07% 463.00M 14:33:56  
  TRX/TRY Paribu 1.350 1.228 1.490 1.110 +9.90% 428.37M 14:32:25  
  TRX/BTC OKEx 0.00000271 0.00000248 0.00000291 0.00000223 +9.27% 138.54M 14:33:51  
  TRX/TRY Thodex 1.3373 1.2083 1.4367 1.1056 +10.68% 116.02M 14:33:40  
  TRX/USD Bitrue 0.16806 0.15073 0.18185 0.18185 +11.50% 103.73M 14:33:55  
  TRX/BITCNY CoinTiger 1.12911 1.00654 1.20462 0.90634 +12.18% 62.78M 14:33:57  
  TRON ETH Index Investing.com 0.0000678 0.0000633 0.0000729 0.0000665 +7.19% 53.59M 14:33:42  
  TRX/ETH OKEx 0.0000679 0.0000634 0.0000739 0.0000582 +7.10% 25.31M 14:33:53  
  TRX/ETH Bitrue 0.00006793 0.00006204 0.00007346 0.00007346 +9.49% 11.17M 14:33:58  
  TRX/ETH BitMart 0.00006769 0.00006318 0.00007297 0.00005849 +7.14% 9.54M 14:33:53  
  TRX/BTC COINEGG 0.00000272 0.00000245 0.00000289 0.00000176 +11.02% 8.38M 14:33:55  
  TRX/ETH Bit-Z 0.0000680 0.0000628 0.0000747 0.0000577 +8.38% 7.58M 14:33:58  
  TRX/XRP Bitrue 0.103134 0.089714 0.112155 0.112155 +14.96% 3.06M 14:33:55  
  TRON INR Index Investing.com 13.20000 12.16000 14.25000 12.82000 +8.55% 1.41M 14:33:18  
  TRX/INR Bitbns 13.20 12.10 14.49 11.00 +9.09% 1.41M 14:33:13  
  TRX/BTC Coinbene 0.00000271 0.00000244 0.00000289 0.00000224 +11.07% 1.26K 14:33:55  
  TRON ZAR Index Investing.com 2.39954 2.16734 2.56980 2.30486 +10.71% 0 14:33:09  
  TRX/HKD Synthetic 1.30282 1.18690 1.39526 1.25141 +9.77% 0 14:33:07  
  TRX/EUR Synthetic 0.114437 0.105096 0.122930 0.111465 +8.89% 0 14:32:02  
  TRON EUR index Investing.com 0.114437 0.105096 0.122930 0.111465 +8.89% 0 14:31:06  
  TRX/INR Synthetic 12.49625 11.38720 13.38291 12.00317 +9.74% 0 14:33:04  
  TRX/ZAR Synthetic 2.39954 2.16734 2.56980 2.30486 +10.71% 0 14:33:04  
  TRX/MXN Synthetic 3.33865 3.04578 3.57554 3.20691 +9.62% 0 14:33:04  
  TRX/PLN Synthetic 0.635349 0.581079 0.680429 0.610279 +9.34% 0 14:33:05  
  TRX/TRY Synthetic 1.35317 1.22949 1.44918 1.29978 +10.06% 0 14:33:05  
  TRX/SAR Synthetic 0.628769 0.573065 0.673383 0.603959 +9.72% 0 14:33:06  
  TRX/RUB Synthetic 12.71198 11.62880 13.61394 12.21039 +9.31% 0 14:33:06  
  TRX/SEK Synthetic 1.41411 1.29144 1.51445 1.35831 +9.50% 0 14:33:06  
  TRX/ILS Synthetic 0.549775 0.501297 0.588783 0.528082 +9.67% 0 14:33:07  
  TRX/CNY Synthetic 1.09320 0.99726 1.17077 1.05007 +9.62% 0 14:33:07  
  TRX/MYR Synthetic 0.691705 0.630590 0.740784 0.664411 +9.69% 0 14:33:08  
  TRON MXN Index Investing.com 3.33865 3.04578 3.57554 3.20691 +9.62% 0 14:33:04  
  TRX/VND Synthetic 3,867.24 3,525.50 4,141.64 3,714.65 +9.69% 0 14:33:08  
  TRON AUD Index Investing.com 0.216736 0.197295 0.232114 0.208184 +9.85% 0 14:33:09  
  TRON CAD Index Investing.com 0.209700 0.191341 0.224579 0.201426 +9.60% 0 14:33:08  
  TRON VND Index Investing.com 3,867.24 3,525.50 4,141.64 3,714.65 +9.69% 0 14:33:10  
  TRON MYR Index Investing.com 0.691705 0.630590 0.740784 0.664411 +9.69% 0 14:33:09  
  TRON HKD Index Investing.com 1.30282 1.18690 1.39526 1.25141 +9.77% 0 14:33:12  
  TRON CNY Index Investing.com 1.09320 0.99726 1.17077 1.05007 +9.62% 0 14:33:08  
  TRON ILS Index Investing.com 0.549775 0.501297 0.588783 0.528082 +9.67% 0 14:33:06  
  TRON SEK Index Investing.com 1.41411 1.29144 1.51445 1.35831 +9.50% 0 14:33:08  
  TRON RUB Index Investing.com 12.71198 11.62880 13.61394 12.21039 +9.31% 0 14:33:09  
  TRON SAR Index Investing.com 0.628769 0.573065 0.673383 0.603959 +9.72% 0 14:33:06  
  TRX/CAD Synthetic 0.209700 0.191341 0.224579 0.201426 +9.60% 0 14:33:08  
  TRX/AUD Synthetic 0.216736 0.197295 0.232114 0.208184 +9.85% 0 14:33:09  
  TRON PLN Index Investing.com 0.635349 0.581079 0.680429 0.610279 +9.34% 0 14:33:08  

Binance Coin

(2.35%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Binance Coin Investing.com 536.68 515.55 547.78 507.30 +4.10% 4.13M 14:33:46  
  BNB/USD Binance 536.69 512.36 547.95 489.74 +4.75% 3.99M 14:33:35  
  Binance Coin BTC Index Investing.com 0.008638 0.008349 0.008793 0.008269 +3.46% 893.28K 14:33:49  
  BNB/BTC Binance 0.008638 0.008307 0.008900 0.008111 +3.99% 878.83K 14:33:32  
  Binance Coin ETH Index Investing.com 0.216356 0.213112 0.220649 0.206329 +1.52% 240.55K 14:33:40  
  BNB/ETH Binance 0.216384 0.211532 0.224535 0.206290 +2.29% 208.15K 14:33:34  
  BNB/EUR Binance 448.4830 429.3688 458.9000 410.1052 +4.45% 135.12K 14:33:29  
  BNB/USD Bit-Z 535.71 516.83 549.01 488.48 +3.65% 82.40K 14:33:54  
  BNB/TRY Binance 4,311.00 4,142.00 4,437.00 3,993.00 +4.08% 70.76K 14:33:20  
  BNB/USD p2pb2b 535.23 511.58 547.53 507.50 +4.62% 49.29K 14:33:24  
  BNB/ETH Coinsbit 0.216163 0.213144 0.220722 0.206210 +1.42% 20.98K 14:33:42  
  BNB/BTC Coinsbit 0.008626 0.008344 0.008793 0.008268 +3.39% 13.03K 14:33:50  
  BNB/ETH p2pb2b 0.216192 0.211360 0.220600 0.206240 +2.29% 11.42K 14:33:55  
  BNB/BRL Binance 3,049.99 2,908.78 3,126.91 2,820.04 +4.85% 10.88K 14:33:34  
  BNB/USD LBank 537.48 513.34 549.36 489.36 +4.70% 7.08K 14:33:55  
  BNB/BTC p2pb2b 0.008638 0.008308 0.008791 0.008267 +3.97% 1.43K 14:33:48  

EOS

(2.23%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  EOS Investing.com 8.4527 7.8098 8.7511 8.2357 +8.23% 837.59M 14:33:53  
  EOS/USD Coinbene 8.4561 7.8085 8.7528 7.0732 +8.29% 698.98M 14:33:58  
  EOS/USD Huobi 8.4552 7.8019 8.7584 7.0707 +8.37% 72.60M 14:33:27  
  EOS/USD IDCM 8.459 7.798 8.747 7.074 +8.48% 44.27M 14:33:58  
  EOS KRW Index Investing.com 10,621.5 10,042.9 11,253.7 10,454.5 +5.76% 26.07M 14:33:53  
  EOS/USD OKEx 8.4529 7.8064 8.7600 7.0573 +8.28% 21.79M 14:33:41  
  EOS/KRW Bithumb 10,640 10,020 11,270 9,575 +6.19% 11.59M 14:33:56  
  EOS/KRW Upbit 10,620 10,050 11,340 10,420 +5.67% 10.59M 14:33:53  
  EOS TRY Index Investing.com 67.533 62.744 70.330 66.639 +7.63% 4.82M 14:33:53  
  EOS/KRW Coinone 10,630 10,040 11,290 9,185 +5.88% 3.89M 14:33:50  
  EOS/TRY BTCTurk 68.10 63.01 70.99 57.49 +8.08% 2.18M 14:33:58  
  EOS ETH Index Investing.com 0.003411 0.003236 0.003554 0.003351 +5.41% 2.05M 14:33:55  
  EOS/TRY Thodex 67.47 62.58 70.66 57.86 +7.81% 1.91M 14:33:40  
  EOS/ETH BitMart 0.003410 0.003235 0.003599 0.003044 +5.41% 1.06M 14:33:52  
  EOS/BNB Binance 0.0158 0.0152 0.0171 0.0139 +3.95% 971.82K 14:33:05  
  EOS/TRY Paribu 66.05 63.50 70.84 57.80 +4.02% 730.56K 14:32:26  
  EOS BTC Index Investing.com 0.000136 0.000127 0.000142 0.000134 +7.50% 668.41K 14:33:47  
  EOS/BTC Bibox 0.000136 0.000126 0.000142 0.000118 +7.69% 665.85K 14:33:54  
  EOS/ETH OKEx 0.00341 0.00323 0.00359 0.00304 +5.57% 601.37K 14:33:17  
  EOS/ETH Bibox 0.003413 0.003216 0.003602 0.003035 +6.13% 389.23K 14:33:53  
  EOS/BCH CoinEx 0.00738731 0.00858526 0.00861826 0.00729511 -13.95% 244.94K 14:33:57  
  EOS/EUR Kraken 7.04660 6.55500 7.31990 6.89000 +7.50% 119.28K 14:33:53  
  EOS EUR index Investing.com 7.0466 6.5550 7.3199 6.8900 +7.50% 119.28K 14:33:12  
  EOS INR Index Investing.com 682.99 647.00 696.00 653.40 +5.56% 11.77K 14:31:13  
  EOS/INR Bitbns 682.99 625.05 696.00 561.14 +9.27% 11.77K 14:33:13  
  EOS/BTC Coinbene 0.0001361 0.0001260 0.0001420 0.0001176 +8.02% 2.56K 14:33:58  
  EOS/HKD Synthetic 65.505 60.662 67.935 64.043 +7.98% 0 14:33:07  
  EOS/EUR Synthetic 5.7665 5.3673 6.4352 5.6709 +7.44% 0 14:33:02  
  EOS/INR Synthetic 628.31 581.99 651.61 614.28 +7.96% 0 14:33:04  
  EOS/ZAR Synthetic 120.648 110.771 125.123 117.955 +8.92% 0 14:33:04  
  EOS/MXN Synthetic 167.867 155.668 174.092 164.120 +7.84% 0 14:33:04  
  EOS/PLN Synthetic 31.9452 29.6986 33.1299 31.2321 +7.56% 0 14:33:05  
  EOS/TRY Synthetic 68.037 62.839 70.560 66.518 +8.27% 0 14:33:05  
  EOS/SAR Synthetic 31.6144 29.2890 32.7868 30.9087 +7.94% 0 14:33:06  
  EOS/RUB Synthetic 639.16 594.34 662.86 624.89 +7.54% 0 14:33:06  
  EOS/SEK Synthetic 71.101 66.005 73.738 69.514 +7.72% 0 14:33:06  
  EOS/ILS Synthetic 27.6425 25.6210 28.6677 27.0255 +7.89% 0 14:33:07  
  EOS/CNY Synthetic 54.966 50.969 57.005 53.739 +7.84% 0 14:33:07  
  EOS/MYR Synthetic 34.779 32.229 36.069 34.002 +7.91% 0 14:33:08  
  EOS ZAR Index Investing.com 120.648 110.771 125.123 117.955 +8.92% 0 14:33:08  
  EOS/VND Synthetic 194,444 180,186 201,655 190,104 +7.91% 0 14:33:08  
  EOS AUD Index Investing.com 10.8974 10.0836 11.3016 10.6542 +8.07% 0 14:33:09  
  EOS CAD Index Investing.com 10.5437 9.7793 10.9347 10.3083 +7.82% 0 14:33:12  
  EOS VND Index Investing.com 194,444 180,186 201,655 190,104 +7.91% 0 14:33:09  
  EOS MYR Index Investing.com 34.779 32.229 36.069 34.002 +7.91% 0 14:33:08  
  EOS HKD Index Investing.com 65.505 60.662 67.935 64.043 +7.98% 0 14:33:10  
  EOS CNY Index Investing.com 54.966 50.969 57.005 53.739 +7.84% 0 14:33:09  
  EOS ILS Index Investing.com 27.6425 25.6210 28.6677 27.0255 +7.89% 0 14:33:12  
  EOS SEK Index Investing.com 71.101 66.005 73.738 69.514 +7.72% 0 14:33:08  
  EOS RUB Index Investing.com 639.16 594.34 662.86 624.89 +7.54% 0 14:33:06  
  EOS/CAD Synthetic 10.5437 9.7793 10.9347 10.3083 +7.82% 0 14:33:08  
  EOS/AUD Synthetic 10.8974 10.0836 11.3016 10.6542 +8.07% 0 14:33:09  
  EOS PLN Index Investing.com 31.9452 29.6986 33.1299 31.2321 +7.56% 0 14:33:06  
  EOS MXN Index Investing.com 167.867 155.668 174.092 164.120 +7.84% 0 14:33:09  
  EOS SAR Index Investing.com 31.6144 29.2890 32.7868 30.9087 +7.94% 0 14:33:08  

VeChain

(2.22%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  VeChain Investing.com 0.242865 0.171839 0.278216 0.222373 +41.33% 9.70B 14:33:41  
  VET/USD Binance 0.242712 0.170778 0.279829 0.157215 +42.12% 8.43B 14:33:03  
  VeChain BTC Index Investing.com 0.00000393 0.00000279 0.00000450 0.00000358 +40.82% 2.11B 14:33:47  
  VET/BTC Binance 0.00000393 0.00000278 0.00000451 0.00000261 +41.37% 1.82B 14:33:45  
  VET/USD Huobi 0.24386 0.17190 0.28000 0.15894 +41.86% 1.13B 14:33:41  
  VeChain ETH Index Investing.com 0.0000984 0.0000709 0.0001124 0.0000899 +38.78% 477.12M 14:33:40  
  VET/ETH Binance 0.0000985 0.0000702 0.0001127 0.0000677 +40.28% 430.85M 14:33:39  
  VET/BNB Binance 0.000455 0.000333 0.000545 0.000317 +36.74% 312.83M 14:33:44  
  VET/BTC HitBTC 0.00000392 0.00000278 0.00000452 0.00000262 +41.01% 159.69M 14:33:48  
  VET/USD LBank 0.244339 0.171672 0.277991 0.158572 +42.33% 111.64M 14:33:56  
  VET/BTC Huobi 0.00000393 0.00000278 0.00000459 0.00000263 +41.37% 89.17M 14:33:31  
  VET/ETH BitMart 0.00009820 0.00007108 0.00011078 0.00006799 +38.15% 36.62M 14:33:57  
  VET/BTC BitMart 0.00000390 0.00000278 0.00000451 0.00000262 +40.29% 34.55M 14:33:44  
  VET/USD BitMart 0.242978 0.171381 0.300000 0.158723 +41.78% 33.36M 14:33:54  
  VET/ETH Huobi 0.00009820 0.00007098 0.00011326 0.00006745 +38.35% 9.03M 14:33:28  
  VET/ETH HitBTC 0.0000986 0.0000712 0.0001114 0.0000677 +38.56% 625.25K 14:33:47  
  VET/PLN Synthetic 0.9192 0.6535 1.0544 0.8428 +40.66% 0 14:33:05  
  VeChain CAD Index Investing.com 0.30340 0.21519 0.34800 0.27818 +40.99% 0 14:33:08  
  VeChain CNY Index Investing.com 1.5817 1.1216 1.8142 1.4502 +41.02% 0 14:33:12  
  VeChain HKD Index Investing.com 1.8850 1.3348 2.1620 1.7283 +41.21% 0 14:33:09  
  VeChain MYR Index Investing.com 1.0008 0.7092 1.1479 0.9176 +41.12% 0 14:33:08  
  VeChain VND Index Investing.com 5,595 3,965 6,418 5,130 +41.12% 0 14:33:13  
  VeChain KRW Index Investing.com 270.84 191.48 310.65 248.32 +41.45% 0 14:33:09  
  VeChain AUD Index Investing.com 0.31358 0.22189 0.35967 0.28751 +41.32% 0 14:33:12  
  VeChain SEK Index Investing.com 2.0460 1.4524 2.3467 1.8759 +40.87% 0 14:33:08  
  VET/MXN Synthetic 4.830 3.425 5.540 4.429 +41.02% 0 14:33:04  
  VET/ZAR Synthetic 3.4717 2.4375 3.9820 3.1831 +42.43% 0 14:33:04  
  VET/INR Synthetic 18.080 12.807 20.738 16.577 +41.18% 0 14:33:04  
  VeChain EUR index Investing.com 0.20236 0.14356 0.23211 0.18554 +40.96% 0 14:33:02  
  VET/EUR Synthetic 0.20236 0.14356 0.23211 0.18554 +40.96% 0 14:33:02  
  VeChain ILS Index Investing.com 0.7954 0.5638 0.9124 0.7293 +41.09% 0 14:33:09  
  VeChain SAR Index Investing.com 0.9097 0.6445 1.0434 0.8341 +41.15% 0 14:33:09  
  VeChain RUB Index Investing.com 18.392 13.078 21.096 16.863 +40.63% 0 14:33:10  
  VET/MYR Synthetic 1.0008 0.7092 1.1479 0.9176 +41.12% 0 14:33:08  
  VET/SAR Synthetic 0.9097 0.6445 1.0434 0.8341 +41.15% 0 14:33:06  
  VET/RUB Synthetic 18.392 13.078 21.096 16.863 +40.63% 0 14:33:06  
  VET/SEK Synthetic 2.0460 1.4524 2.3467 1.8759 +40.87% 0 14:33:07  
  VET/ILS Synthetic 0.7954 0.5638 0.9124 0.7293 +41.09% 0 14:33:07  
  VET/CNY Synthetic 1.5817 1.1216 1.8142 1.4502 +41.02% 0 14:33:07  
  VET/HKD Synthetic 1.8850 1.3348 2.1620 1.7283 +41.21% 0 14:33:08  
  VET/VND Synthetic 5,595 3,965 6,418 5,130 +41.12% 0 14:33:08  
  VET/TRY Synthetic 1.9578 1.3827 2.2456 1.7951 +41.59% 0 14:33:05  
  VET/CAD Synthetic 0.30340 0.21519 0.34800 0.27818 +40.99% 0 14:33:08  
  VET/AUD Synthetic 0.31358 0.22189 0.35967 0.28751 +41.32% 0 14:33:09  
  VeChain INR Index Investing.com 18.080 12.807 20.738 16.577 +41.18% 0 14:33:03  
  VeChain ZAR Index Investing.com 3.4717 2.4375 3.9820 3.1831 +42.43% 0 14:33:08  
  VeChain MXN Index Investing.com 4.830 3.425 5.540 4.429 +41.02% 0 14:33:06  
  VeChain PLN Index Investing.com 0.9192 0.6535 1.0544 0.8428 +40.66% 0 14:33:08  
  VeChain TRY Index Investing.com 1.9578 1.3827 2.2456 1.7951 +41.59% 0 14:33:05  
  VET/KRW Synthetic 270.84 191.48 310.65 248.32 +41.45% 0 14:33:09  

Cardano

(1.80%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cardano Investing.com 1.439017 1.424899 1.456770 1.403659 +0.99% 819.06M 14:33:47  
  ADA/USD Binance 1.438670 1.414770 1.458050 1.334000 +1.69% 499.59M 14:33:04  
  Cardano BTC Index Investing.com 0.00002314 0.00002306 0.00002342 0.00002292 +0.37% 150.87M 14:33:45  
  ADA/USD HitBTC 1.440403 1.424698 1.456523 1.332878 +1.10% 137.21M 14:33:34  
  ADA/BTC Binance 0.00002314 0.00002299 0.00002349 0.00002211 +0.65% 112.68M 14:33:40  
  ADA/USD Huobi 1.439447 1.425228 1.457899 1.320889 +1.00% 112.40M 14:33:50  
  ADA/USD Dcoin 1.439770 1.425216 1.459073 1.333449 +1.02% 69.88M 14:33:56  
  Cardano TRY Index Investing.com 11.59660 11.44695 11.72610 11.38764 +1.31% 31.15M 14:33:46  
  ADA/KRW Upbit 1,805.00 1,825.00 1,865.00 1,800.00 -1.10% 27.11M 14:33:43  
  Cardano KRW Index Investing.com 1,805.00 1,825.00 1,865.00 1,800.00 -3.22% 27.11M 14:33:44  
  ADA/TRY BTCTurk 11.5560 11.4540 11.7490 10.9000 +0.89% 19.70M 14:33:56  
  ADA/BNB Binance 0.002680 0.002761 0.002821 0.002605 -2.93% 16.98M 14:33:52  
  Cardano ETH Index Investing.com 0.000581 0.000590 0.000588 0.000573 -1.52% 14.98M 14:33:40  
  ADA/BTC HitBTC 0.00002316 0.00002305 0.00002343 0.00002212 +0.48% 12.90M 14:33:36  
  ADA/BTC Bittrex 0.00002315 0.00002307 0.00002343 0.00002195 +0.35% 12.88M 14:33:46  
  ADA/BTC Huobi 0.00002317 0.00002306 0.00002347 0.00002206 +0.48% 11.88M 14:33:50  
  ADA/ETH Binance 0.000580 0.000583 0.000595 0.000568 -0.49% 10.62M 14:33:39  
  ADA/TRY Paribu 11.6700 11.4100 11.8000 10.8700 +2.28% 6.39M 14:32:26  
  ADA/TRY Thodex 11.6619 11.4874 11.8415 10.7658 +1.52% 5.06M 14:33:40  
  ADA/THB Bitkub 48.17 47.17 48.69 44.70 +2.12% 4.00M 14:33:56  
  ADA/ETH Bittrex 0.000581 0.000590 0.000594 0.000569 -1.53% 1.76M 14:33:47  
  ADA/ETH Huobi 0.000581 0.000590 0.000599 0.000569 -1.53% 1.45M 14:33:45  
  ADA/BRL Binance 8.191 8.129 8.281 7.700 +0.76% 1.34M 14:33:31  
  Cardano EUR index Investing.com 1.202688 1.195903 1.217071 1.174448 +0.57% 1.18M 14:33:13  
  ADA/EUR Kraken 1.202688 1.195903 1.217071 1.173743 +0.57% 1.18M 14:33:53  
  ADA/ETH HitBTC 0.00058138 0.00058838 0.00059338 0.00056768 -1.19% 1.15M 14:33:33  
  ADA/BTC Kraken 0.00002316 0.00002295 0.00002346 0.00002293 +0.92% 536.31K 14:33:41  
  ADA/BRL NovaDAX 8.192 8.160 8.325 7.822 +0.39% 231.59K 14:33:56  
  Cardano INR Index Investing.com 107.0905 106.0421 108.5419 104.6523 +0.99% 0 14:33:08  
  ADA/SAR Synthetic 5.38843 5.33661 5.46146 5.26575 +0.97% 0 14:33:06  
  ADA/SEK Synthetic 12.11865 12.02638 12.28290 11.84274 +0.77% 0 14:33:06  
  ADA/RUB Synthetic 108.9392 108.2920 110.4157 106.4590 +0.60% 0 14:33:06  
  ADA/MXN Synthetic 28.61159 28.36355 28.99936 27.96017 +0.87% 0 14:33:04  
  ADA/TRY Synthetic 11.59640 11.44954 11.75357 11.33238 +1.28% 0 14:33:05  
  ADA/PLN Synthetic