
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 21.020 | 21.110 | 21.180 | 20.790 | -0.43% | 89.31M | 04:04:59 | ||
Tether | Investing.com | 1.0003 | 1.0004 | 1.0012 | 0.9999 | -0.01% | 62.71M | 04:05:16 | ||
USDT/USD | Kraken | 1.0002 | 1.0003 | 1.0003 | 0.9995 | -0.01% | 53.13M | 04:05:32 | ||
USDT/TRY | BTCTurk | 20.990 | 21.074 | 21.155 | 20.732 | -0.40% | 23.30M | 04:05:10 | ||
USDT/TRY | Paribu | 21.048 | 21.124 | 21.190 | 20.810 | -0.36% | 17.79M | 04:05:31 | ||
USDT/THB | Bitkub | 34.580 | 34.320 | 34.590 | 34.040 | +0.76% | 10.59M | 04:04:19 | ||
USDT/USD | Bitfinex | 1.0010 | 1.0011 | 1.0012 | 1.0007 | -0.01% | 9.57M | 04:05:09 | ||
USDT/BRL | Binance | 5.043 | 5.026 | 5.047 | 5.009 | +0.34% | 6.98M | 04:04:51 | ||
USDT/BIDR | Binance | 14,978 | 14,970 | 14,984 | 14,943 | +0.05% | 6.03M | 04:05:16 | ||
USDT/RUB | Binance | 80.810 | 80.050 | 80.980 | 79.780 | +0.95% | 1.23M | 04:05:02 | ||
USDT/CAD | Kraken | 1.3503 | 1.3541 | 1.3541 | 1.3475 | -0.28% | 708.30K | 04:05:24 | ||
USDT/THB | Satang Pro | 34.420 | 34.390 | 34.590 | 34.320 | +0.09% | 312.10K | 03:59:59 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 21:32:09 | ||
USDT/IDRT | Binance | 14,969 | 14,971 | 15,000 | 14,923 | -0.01% | 184.35K | 04:01:10 | ||
USDT/INR | Bitbns | 103.29 | 103.37 | 103.80 | 102.73 | -0.08% | 21.05K | 04:01:36 |
名前 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
ビットコイン | Investing.com | 27,653.5 | 27,588.6 | 28,431.2 | 27,548.8 | +0.24% | 65.59K | 04:05:30 | ||
BTC/USD | Binance | 27,650.0 | 27,584.7 | 28,447.1 | 27,477.6 | +0.24% | 51.60K | 04:05:18 | ||
BTC/USD | Coinbase Pro | 27,663.9 | 27,597.8 | 28,473.9 | 27,534.8 | +0.24% | 12.65K | 04:05:29 | ||
Bitcoin KRW | Investing.com | 36,869,215 | 36,917,044 | 37,849,910 | 36,843,942 | -0.13% | 4.16K | 04:05:32 | ||
BTC/KRW | Upbit | 36,872,000 | 36,922,000 | 37,883,000 | 36,841,000 | -0.14% | 3.62K | 04:05:33 | ||
ビットコイン/ユーロ | Investing.com | 25,829.1 | 25,703.0 | 26,515.7 | 25,713.7 | +0.49% | 3.43K | 04:05:25 | ||
Bitcoin JPY | Investing.com | 3,880,574 | 3,874,044 | 3,997,679 | 3,867,232 | +0.17% | 2.23K | 04:05:29 | ||
BTC/JPY | bitFlyer | 3,879,928 | 3,873,348 | 3,879,928 | 3,879,928 | +0.17% | 1.67K | 04:00:06 | ||
BTC/USD | Bitfinex | 27,689.0 | 27,607.0 | 28,475.0 | 27,504.0 | +0.30% | 1.35K | 04:05:20 | ||
BTC/EUR | Coinbase Pro | 25,822.2 | 25,698.1 | 26,542.0 | 25,658.1 | +0.48% | 1.16K | 04:05:03 | ||
BTC/EUR | Binance | 25,863.0 | 25,735.2 | 26,526.7 | 25,634.1 | +0.50% | 0.87K | 04:05:36 | ||
BTC/EUR | Kraken | 25,810.2 | 25,670.8 | 26,500.0 | 25,680.9 | +0.54% | 0.74K | 04:05:24 | ||
BTC/EUR | BitStamp | 25,821.0 | 25,642.0 | 26,531.0 | 25,574.0 | +0.70% | 0.66K | 04:05:18 | ||
BTC/JPY | BTCBOX | 3,882,512 | 3,875,148 | 3,998,256 | 3,863,201 | +0.19% | 0.56K | 04:05:36 | ||
Bitcoin TRY | Investing.com | 580,411 | 582,230 | 593,590 | 576,228 | -0.31% | 0.46K | 04:05:09 | ||
BTC/KRW | Coinone | 36,854,000 | 36,893,000 | 37,876,000 | 36,706,000 | -0.11% | 0.43K | 04:04:34 | ||
Bitcoin GBP | Investing.com | 22,398.4 | 22,404.7 | 23,047.5 | 22,300.3 | -0.03% | 0.42K | 04:04:17 | ||
BTC/TRY | Paribu | 580,502 | 582,600 | 593,500 | 575,500 | -0.36% | 0.33K | 04:01:54 | ||
BTC/GBP | Coinbase Pro | 22,376.0 | 22,323.8 | 23,042.0 | 22,272.5 | +0.23% | 0.26K | 04:04:17 | ||
Bitcoin BRL | Investing.com | 139,322 | 138,639 | 142,669 | 138,606 | +0.49% | 0.25K | 04:05:25 | ||
Bitcoin THB | Investing.com | 955,047 | 943,913 | 966,082 | 950,124 | +1.18% | 0.21K | 04:03:32 | ||
BTC/THB | Bitkub | 955,000 | 943,948 | 966,000 | 940,000 | +1.17% | 0.20K | 04:04:19 | ||
BTC/BRL | Binance | 139,380 | 138,599 | 142,850 | 138,120 | +0.56% | 0.17K | 04:04:50 | ||
BTC/GBP | Binance | 22,433.9 | 22,466.8 | 23,105.5 | 22,345.9 | -0.15% | 0.16K | 04:04:52 | ||
Bitcoin ZAR | Investing.com | 550,092 | 544,828 | 555,555 | 544,728 | +0.97% | 0.16K | 04:05:18 | ||
BTC/ZAR | Luno | 550,092 | 544,828 | 550,092 | 550,092 | +0.97% | 0.16K | 04:05:36 | ||
BTC/TRY | BTCTurk | 580,187 | 581,322 | 593,767 | 577,001 | -0.20% | 0.13K | 04:05:27 | ||
BTC/KRW | Bithumb | 36,839,000 | 36,880,000 | 37,170,000 | 36,800,000 | -0.11% | 0.12K | 04:05:16 | ||
BTC/UAH | EXMO | 1,060,634 | 1,058,247 | 1,087,777 | 1,050,966 | +0.23% | 0.12K | 04:05:33 | ||
Bitcoin AUD | Investing.com | 42,259.6 | 42,257.0 | 43,546.4 | 42,071.3 | +0.01% | 0.10K | 04:02:49 | ||
Bitcoin MXN | Investing.com | 486,030 | 486,650 | 500,110 | 483,070 | -0.13% | 0.08K | 04:05:12 | ||
BTC/MXN | Bitso | 486,030 | 486,650 | 500,110 | 483,070 | -0.13% | 0.08K | 04:05:33 | ||
BTC/INR | Bitbns | 2,863,156 | 2,861,096 | 2,927,698 | 2,845,054 | +0.07% | 0.07K | 04:04:41 | ||
Bitcoin INR | Investing.com | 2,863,156 | 2,861,096 | 2,927,698 | 2,845,054 | +0.07% | 0.07K | 03:59:34 | ||
BTC/AUD | Independent Reserve | 42,256.00 | 42,165.01 | 43,533.00 | 42,102.92 | +0.22% | 0.06K | 04:05:35 | ||
BTC/NZD | Independent Reserve | 45,621.04 | 45,422.67 | 46,959.66 | 45,344.16 | +0.44% | 0.06K | 04:05:27 | ||
BTC/BRL | NovaDAX | 139,304 | 138,411 | 142,766 | 138,233 | +0.65% | 0.06K | 04:05:32 | ||
Bitcoin CAD | Investing.com | 37,374.2 | 37,373.2 | 38,718.8 | 37,242.9 | +0.00% | 0.05K | 04:04:46 | ||
BTC/CAD | Kraken | 37,358.0 | 37,356.3 | 38,403.6 | 37,203.5 | +0.00% | 0.04K | 04:05:33 | ||
BTC/AUD | BTC Markets | 42,264.6 | 42,249.4 | 43,561.5 | 42,025.6 | +0.04% | 0.04K | 04:05:27 | ||
BTC/MYR | Luno | 125,671 | 125,500 | 125,671 | 125,671 | +0.14% | 0.04K | 04:05:28 | ||
Bitcoin MYR | Investing.com | 125,671 | 125,500 | 128,500 | 125,000 | +0.14% | 0.04K | 04:04:59 | ||
Bitcoin PLN | Investing.com | 116,587 | 116,564 | 119,887 | 116,149 | +0.02% | 0.03K | 04:05:06 | ||
Bitcoin IDR | Investing.com | 413,008,992 | 412,996,000 | 422,283,008 | 413,000,000 | +0.00% | 0.03K | 04:01:19 | ||
BTC/IDR | BTC Indonesia | 413,009,000 | 412,996,000 | 422,283,000 | 410,561,000 | +0.00% | 0.03K | 04:03:49 | ||
BTC/BRL | MercadoBitcoin | 139,047 | 138,836 | 142,300 | 138,244 | +0.15% | 0.03K | 04:02:15 | ||
BTC/NGN | Luno | 20,885,999 | 21,084,998 | 20,885,999 | 20,885,999 | -0.94% | 0.03K | 04:03:14 | ||
BTC/PLN | Zonda (BitBay) | 116,785 | 116,530 | 120,000 | 115,724 | +0.22% | 0.03K | 04:05:36 | ||
BTC/RUB | Binance | 2,233,348 | 2,270,703 | 2,203,220 | 0% | 0.03K | 04:05:18 | |||
Bitcoin RUB | Investing.com | 2,233,348 | 2,316,840 | 2,255,763 | 2,224,828 | -3.60% | 0.03K | 04:03:45 | ||
BTC/XRP | CoinField | 56,858.8968 | 57,641.9336 | 58,412.5980 | 56,825.1415 | -1.36% | 0.02K | 04:04:48 | ||
Bitcoin CHF | Investing.com | 25,026.2 | 25,001.2 | 25,750.1 | 24,930.4 | +0.10% | 0.01K | 04:04:59 | ||
BTC/CHF | Kraken | 25,026.2 | 25,001.2 | 25,750.1 | 24,930.4 | +0.10% | 0.01K | 04:05:35 | ||
BTC/PLN | EXMO | 116,924.4 | 116,746.1 | 119,495.0 | 116,609.8 | +0.15% | 0.01K | 04:05:04 | ||
BTC/CAD | CoinField | 37,612.14 | 37,570.51 | 38,148.28 | 37,451.08 | +0.11% | 0.00K | 04:05:34 | ||
BTC/THB | Satang Pro | 964,605 | 943,000 | 970,000 | 936,950 | +2.29% | 0.00K | 04:04:05 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 11:23:53 | ||
BTC/JPY | Liquid | 2,600,000 | 2,600,000 | 3,952,999 | 2,300,000 | 0% | 0 | 09:00:01 | ||
BTC/ZAR | Synthetic | 543,855 | 542,411 | 548,670 | 541,605 | +0.27% | 0 | 04:05:19 | ||
BTC/XAU | Synthetic | 14.2271 | 14.1837 | 14.3431 | 14.1715 | +0.31% | 0 | 04:05:18 | ||
BTC/UGX | Luno | 104,792,000 | 103,795,000 | 104,792,000 | 104,792,000 | +0.96% | 0 | 20:01:21 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 17:00:34 | ||
BTC/IDR | Luno | 413,500,000 | 409,799,008 | 413,500,000 | 413,500,000 | +0.90% | 0 | 03:20:46 | ||
BTC/INR | Synthetic | 2,283,512 | 2,278,606 | 2,306,819 | 2,275,689 | +0.22% | 0 | 04:05:19 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 17:00:34 | ||
Bitcoin VND | Investing.com | 649,964,800 | 648,626,112 | 667,942,720 | 647,617,344 | +0.21% | 0 | 04:05:24 | ||
BTC/MXN | Synthetic | 485,801 | 486,451 | 490,178 | 483,728 | -0.13% | 0 | 04:05:19 | ||
BTC/SAR | Synthetic | 103,678 | 103,501 | 104,715 | 103,306 | +0.17% | 0 | 04:05:20 | ||
BTC/ILS | Synthetic | 103,111 | 102,937 | 104,163 | 102,739 | +0.17% | 0 | 04:05:20 | ||
BTC/ETH | Synthetic | 14.64 | 14.91 | 14.71 | 14.62 | -1.83% | 0 | 04:04:44 | ||
BTC/MYR | Synthetic | 127,316 | 126,977 | 128,581 | 126,853 | +0.27% | 0 | 04:05:20 | ||
BTC/VND | Synthetic | 649,964,789 | 648,626,112 | 656,138,498 | 647,617,371 | +0.21% | 0 | 04:05:20 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 09:00:05 | ||
Bitcoin HKD | Investing.com | 216,416 | 216,189 | 222,752 | 215,644 | +0.11% | 0 | 04:04:54 | ||
Bitcoin SAR | Investing.com | 103,678 | 103,501 | 106,629 | 103,306 | +0.17% | 0 | 04:05:23 | ||
Bitcoin SEK | Investing.com | 299,175 | 298,469 | 307,567 | 298,076 | +0.24% | 0 | 04:05:24 | ||
Bitcoin ILS | Investing.com | 103,111 | 102,937 | 105,959 | 102,739 | +0.17% | 0 | 04:05:21 | ||
BTC/SEK | Synthetic | 299,175 | 298,469 | 302,469 | 298,076 | +0.24% | 0 | 04:05:20 | ||
BTC/HKD | Synthetic | 216,416 | 216,189 | 218,589 | 215,644 | +0.11% | 04:04:53 |
名前 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
イーサリアム | Investing.com | 1,891.73 | 1,851.55 | 1,925.74 | 1,878.33 | +2.17% | 464.62K | 04:05:24 | ||
ETH/USD | Binance | 1,891.72 | 1,851.53 | 1,927.62 | 1,845.60 | +2.17% | 428.99K | 04:05:23 | ||
Ethereum BTC | Investing.com | 0.068410 | 0.067129 | 0.068460 | 0.067650 | +1.91% | 53.01K | 04:05:19 | ||
ETH/BTC | Binance | 0.068410 | 0.067130 | 0.068460 | 0.066820 | +1.91% | 51.35K | 04:05:19 | ||
ETH/USD | Huobi | 1,891.49 | 1,851.61 | 1,928.87 | 1,846.00 | +2.15% | 28.75K | 04:05:30 | ||
Ethereum Euro | Investing.com | 1,766.83 | 1,724.79 | 1,796.71 | 1,752.08 | +2.44% | 25.59K | 04:05:31 | ||
Ethereum KRW | Investing.com | 2,521,964 | 2,476,000 | 2,566,170 | 2,507,974 | +1.86% | 13.33K | 04:05:17 | ||
ETH/KRW | Upbit | 2,522,000 | 2,476,000 | 2,566,000 | 2,508,000 | +1.86% | 10.37K | 04:05:12 | ||
ETH/EUR | Coinbase Pro | 1,766.41 | 1,724.05 | 1,798.58 | 1,722.94 | +2.46% | 9.81K | 04:05:27 | ||
ETH/EUR | Binance | 1,768.53 | 1,727.23 | 1,798.35 | 1,722.00 | +2.39% | 7.95K | 04:04:50 | ||
ETH/USD | Bitfinex | 1,893.30 | 1,853.60 | 1,930.40 | 1,847.70 | +2.14% | 6.87K | 04:05:09 | ||
Ethereum TRY | Investing.com | 39,734.2 | 39,058.6 | 40,302.7 | 39,416.6 | +1.73% | 5.81K | 04:05:32 | ||
ETH/TRY | Bitexen | 39,746.8 | 39,055.6 | 40,329.9 | 38,991.4 | +1.77% | 4.59K | 04:05:33 | ||
ETH/EUR | Kraken | 1,765.00 | 1,722.65 | 1,796.99 | 1,748.80 | +2.46% | 4.29K | 04:05:08 | ||
ETH/EUR | BitStamp | 1,766.40 | 1,723.60 | 1,798.00 | 1,718.20 | +2.48% | 3.55K | 04:05:34 | ||
ETH/GBP | Coinbase Pro | 1,530.34 | 1,498.55 | 1,561.33 | 1,497.75 | +2.12% | 3.11K | 04:02:56 | ||
ETH/KRW | Coinone | 2,522,000 | 2,476,000 | 2,566,000 | 2,466,000 | +1.86% | 2.48K | 04:04:35 | ||
ETH/LTC | EXMO | 20.8327 | 20.6072 | 21.0353 | 20.4719 | +1.09% | 2.09K | 04:05:30 | ||
Ethereum THB | Investing.com | 65,360.9 | 63,513.8 | 65,794.9 | 64,761.4 | +2.91% | 1.60K | 03:59:20 | ||
ETH/THB | Bitkub | 65,362.3 | 63,523.3 | 65,800.0 | 63,310.0 | +2.89% | 1.58K | 04:05:36 | ||
ETH/BTC | Huobi | 0.068405 | 0.067095 | 0.068450 | 0.066812 | +1.95% | 1.02K | 04:05:30 | ||
ETH/TRY | BTCTurk | 39,691.0 | 39,058.0 | 40,206.0 | 38,828.0 | +1.62% | 0.95K | 04:05:28 | ||
ETH/GBP | Binance | 1,534.63 | 1,511.22 | 1,565.72 | 1,507.36 | +1.55% | 0.92K | 04:04:52 | ||
Ethereum AUD | Investing.com | 2,711.82 | 2,423.49 | 2,711.82 | 2,380.32 | +11.90% | 0.89K | 04:02:04 | ||
ETH/UAH | EXMO | 72,651.8 | 70,942.1 | 73,644.0 | 70,701.5 | +2.41% | 0.82K | 04:05:32 | ||
Ethereum INR | Investing.com | 195,970 | 192,120 | 198,000 | 194,035 | +2.00% | 0.70K | 04:00:41 | ||
ETH/INR | Bitbns | 195,970 | 190,696 | 198,000 | 190,696 | +2.77% | 0.70K | 04:05:37 | ||
ETH/BTC | Poloniex | 0.068420 | 0.067120 | 0.068450 | 0.066950 | +1.94% | 0.65K | 04:04:32 | ||
ETH/AUD | Binance | 2,621.19 | 2,322.90 | 2,621.19 | 2,281.00 | +12.84% | 0.59K | 04:04:53 | ||
ETH/KRW | Bithumb | 2,521,000 | 2,476,000 | 2,538,000 | 2,505,000 | +1.82% | 0.49K | 04:05:09 | ||
ETH/MYR | Luno | 8,570.00 | 8,424.00 | 8,570.00 | 8,570.00 | +1.73% | 0.37K | 03:55:17 | ||
Ethereum MYR | Investing.com | 8,570.00 | 8,424.00 | 8,684.00 | 8,517.00 | +1.73% | 0.37K | 03:55:18 | ||
Ethereum PLN | Investing.com | 7,981.67 | 7,841.25 | 8,123.25 | 7,884.58 | +1.79% | 0.32K | 04:04:20 | ||
ETH/IDR | BTC Indonesia | 28,222,000 | 27,679,000 | 28,624,000 | 27,647,000 | +1.96% | 0.31K | 03:58:16 | ||
Ethereum IDR | Investing.com | 28,222,000 | 27,679,000 | 28,624,000 | 28,093,000 | +1.96% | 0.31K | 03:58:21 | ||
ETH/AUD | BTC Markets | 2,885.98 | 2,842.25 | 2,940.00 | 2,829.55 | +1.54% | 0.31K | 04:05:35 | ||
ETH/PLN | Zonda (BitBay) | 7,986.46 | 7,834.72 | 8,134.13 | 7,771.37 | +1.94% | 0.28K | 04:05:35 | ||
Ethereum ZAR | Investing.com | 37,678.0 | 36,620.0 | 37,813.0 | 37,089.0 | +2.89% | 0.27K | 04:03:43 | ||
ETH/ZAR | Luno | 37,678.0 | 36,602.0 | 37,678.0 | 37,678.0 | +2.94% | 0.27K | 04:05:37 | ||
ETH/TRY | Paribu | 39,674.20 | 39,134.00 | 40,244.88 | 38,804.00 | +1.38% | 0.27K | 04:05:06 | ||
ETH/BRL | MercadoBitcoin | 9,500.95 | 9,319.47 | 9,650.00 | 9,269.97 | +1.95% | 0.24K | 04:02:15 | ||
ETH/DAI | HitBTC | 1,892.83 | 1,851.27 | 1,926.30 | 1,846.92 | +2.24% | 0.20K | 04:05:30 | ||
Ethereum JPY | Investing.com | 265,501 | 260,835 | 270,500 | 263,833 | +1.79% | 0.20K | 04:00:14 | ||
ETH/JPY | Zaif | 265,500 | 260,175 | 270,510 | 260,175 | +2.05% | 0.19K | 04:03:11 |