最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

仮想通貨ペアと各取引所のレート・チャート

各通貨ペアのマーケット情報を一覧表示
   
   
   
検索

Tether

(71.42%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Tether Investing.com 0.9991 0.9993 1.0000 0.9990 -0.02% 168.02M 08:45:19  
  USDT/USD Kraken 0.9988 0.9990 0.9998 0.9986 -0.02% 119.17M 08:45:15  
  USDT/TRY Binance 16.164 16.096 16.231 15.991 +0.42% 69.79M 08:45:18  
  USDT/USD Bitfinex 0.9998 1.0000 1.0001 0.9995 -0.01% 48.85M 08:45:16  
  USDT/BRL Binance 4.912 4.955 4.962 4.881 -0.87% 22.37M 08:45:09  
  USDT/TRY BTCTurk 16.140 16.100 16.223 15.962 +0.25% 21.50M 08:45:16  
  USDT/TRY Paribu 16.117 16.080 16.249 15.972 +0.23% 20.07M 08:45:21  
  USDT/THB Bitkub 34.590 34.470 34.690 34.230 +0.35% 14.78M 08:45:26  
  USDT/RUB Binance 61.630 62.020 62.390 58.710 -0.63% 4.36M 08:44:40  
  USDT/INR Bitbns 82.41 82.08 83.08 80.66 +0.40% 750.09K 08:41:22  
  USDT/THB Satang Pro 34.590 34.380 34.610 34.260 +0.61% 575.51K 08:38:34  
  USDT/RUB EXMO 68.074 68.549 69.335 64.240 -0.69% 216.66K 08:45:27  

ビットコイン

(40.03%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ビットコイン Investing.com 29,251.5 30,170.9 30,735.1 28,738.5 -3.05% 99.33K 08:45:08  
  BTC/USD Binance 29,267.2 30,319.8 30,777.3 28,730.0 -3.47% 61.20K 08:44:43  
  BTC/USD Coinbase Pro 29,221.0 30,269.8 30,729.8 28,690.9 -3.46% 34.20K 08:45:12  
  Bitcoin KRW Investing.com 37,883,340 38,855,620 39,246,644 37,265,208 -2.50% 8.17K 08:45:24  
  Bitcoin JPY Investing.com 3,742,397 3,875,959 3,940,164 3,669,143 -3.45% 6.71K 08:45:25  
  BTC/KRW Upbit 37,894,000 38,875,000 39,298,000 37,267,000 -2.52% 5.75K 08:45:24  
  ビットコイン/ユーロ Investing.com 27,696.6 28,496.7 29,032.5 27,231.4 -2.81% 5.58K 08:45:24  
  BTC/USD Bitfinex 29,250.0 30,329.0 30,769.0 28,702.0 -3.56% 3.92K 08:45:16  
  BTC/JPY Liquid 3,745,026 3,876,767 3,944,188 3,669,462 -3.40% 3.73K 08:45:25  
  BTC/JPY bitFlyer 3,739,092 3,874,998 3,739,092 3,739,092 -3.51% 2.97K 08:45:25  
  BTC/EUR Binance 27,715.0 28,645.4 29,048.0 27,225.3 -3.25% 2.63K 08:45:05  
  BTC/KRW Bithumb 37,851,000 38,755,000 38,101,000 37,210,000 -2.33% 1.52K 08:45:20  
  BTC/EUR Kraken 27,689.6 28,629.3 29,049.9 27,215.0 -3.28% 1.39K 08:45:21  
  Bitcoin GBP Investing.com 23,404.5 24,180.5 24,629.5 23,028.9 -3.21% 1.02K 08:45:07  
  BTC/KRW Coinone 37,870,000 38,738,000 39,233,000 37,170,000 -2.24% 0.90K 08:45:14  
  BTC/EUR Coinbase Pro 27,681.7 28,614.5 29,029.6 27,195.4 -3.26% 0.89K 08:45:22  
  Bitcoin BRL Investing.com 143,699 149,449 152,178 140,778 -3.85% 0.75K 08:45:19  
  BTC/EUR BitStamp 27,658.7 28,629.8 29,034.9 27,181.6 -3.39% 0.68K 08:45:25  
  BTC/BRL Binance 143,701 150,202 152,350 140,581 -4.33% 0.66K 08:45:06  
  Bitcoin TRY Investing.com 473,762 486,276 490,299 466,747 -2.57% 0.56K 08:44:51  
  BTC/GBP Binance 23,407.5 24,308.4 24,660.7 23,026.0 -3.71% 0.54K 08:45:12  
  BTC/GBP Coinbase Pro 23,401.1 24,290.0 24,619.1 23,001.5 -3.66% 0.48K 08:44:57  
  BTC/TRY Paribu 473,989 485,500 489,850 467,000 -2.37% 0.40K 08:45:05  
  Bitcoin THB Investing.com 1,014,022 1,040,046 1,054,931 998,044 -2.50% 0.33K 08:45:13  
  BTC/THB Bitkub 1,014,001 1,043,600 1,055,000 996,000 -2.84% 0.32K 08:45:23  
  Bitcoin ZAR Investing.com 472,216 489,314 496,000 466,000 -3.49% 0.25K 08:44:41  
  BTC/ZAR Luno 472,216 489,314 472,216 472,216 -3.49% 0.25K 08:45:26  
  Bitcoin MXN Investing.com 581,336 603,963 611,721 570,467 -3.75% 0.17K 08:45:13  
  BTC/MXN Bitso 581,336 604,131 611,721 570,467 -3.77% 0.17K 08:45:25  
  BTC/TRY BTCTurk 473,205 488,315 491,802 465,607 -3.09% 0.16K 08:45:10  
  Bitcoin AUD Investing.com 41,453.9 43,007.3 43,547.7 40,905.1 -3.61% 0.15K 08:45:24  
  BTC/AUD BTC Markets 41,544.9 43,047.5 43,570.2 40,900.8 -3.49% 0.10K 08:45:25  
  Bitcoin CAD Investing.com 37,520.2 38,583.4 39,270.1 36,914.9 -2.76% 0.08K 08:45:08  
  BTC/CAD Kraken 37,518.0 38,785.6 39,327.5 36,891.1 -3.27% 0.08K 08:45:25  
  BTC/UAH EXMO 1,063,588 1,079,259 1,081,000 1,035,000 -1.45% 0.07K 08:45:25  
  Bitcoin MYR Investing.com 129,366 133,053 134,498 127,000 -2.77% 0.07K 08:43:51  
  BTC/MYR Luno 129,366 133,149 129,366 129,366 -2.84% 0.07K 08:45:24  
  Bitcoin PLN Investing.com 129,549 133,821 135,188 127,643 -3.19% 0.05K 08:43:11  
  BTC/PLN Zonda (BitBay) 129,091 132,610 134,860 127,000 -2.65% 0.05K 08:45:24  
  BTC/NZD Independent Reserve 45,310.74 47,409.11 48,005.15 44,997.06 -4.43% 0.05K 08:45:25  
  BTC/BRL MercadoBitcoin 143,700 150,500 152,155 140,930 -4.52% 0.05K 08:39:03  
  BTC/AUD Independent Reserve 41,254.53 42,930.00 43,500.00 40,869.99 -3.90% 0.05K 08:45:25  
  BTC/INR Bitbns 2,425,000 2,483,958 2,501,645 2,391,615 -2.37% 0.04K 08:35:53  
  Bitcoin INR Investing.com 2,425,000 2,483,958 2,501,645 2,392,397 -2.37% 0.04K 08:29:46  
  Bitcoin IDR Investing.com 431,867,066 445,292,448 449,757,099 425,064,516 -3.01% 0.04K 08:45:19  
  BTC/BRL NovaDAX 143,667 150,099 152,134 140,646 -4.29% 0.04K 08:45:26  
  BTC/IDR BTC Indonesia 431,838,000 445,348,992 449,842,000 425,000,000 -3.03% 0.04K 08:45:15  
  BTC/PEN Bitinka 109,088.00 113,315.13 109,088.00 109,088.00 -3.73% 0.03K 08:44:59  
  BTC/NGN Luno 17,569,754 18,111,000 17,569,754 17,569,754 -2.99% 0.03K 08:45:25  
  BTC/XRP CoinField 70,759.6445 72,523.6641 71,746.7558 70,026.1211 -2.43% 0.03K 08:45:09  
  Bitcoin CHF Investing.com 28,467.3 29,275.0 29,754.6 28,002.1 -2.76% 0.03K 08:45:12  
  BTC/CHF Kraken 28,467.3 29,274.9 29,754.6 28,002.1 -2.76% 0.03K 08:45:25  
  BTC/RUB EXMO 1,991,387 2,079,938 2,103,895 1,950,000 -4.26% 0.01K 08:45:25  
  Bitcoin RUB Investing.com 1,991,387 2,079,938 2,103,895 1,950,000 -4.26% 0.01K 08:43:56  
  BTC/THB Satang Pro 1,015,000 1,042,057 1,055,443 996,219 -2.60% 0.01K 08:44:10  
  BTC/JPY BTCBOX 3,745,000 3,868,406 3,900,000 3,680,000 -3.19% 0.01K 08:45:20  
  BTC/CAD CoinField 37,564.70 38,847.58 38,964.76 36,981.28 -3.30% 0.00K 08:45:12  
  BTC/PLN EXMO 141,230.3 161,091.6 199,200.0 133,573.2 -12.33% 0.00K 08:45:20  
  BTC/SGD Liquid 40,447.9 41,125.4 42,723.0 39,591.6 -1.65% 0.00K 08:45:23  
  BTC/IDR Luno 433,000,000 441,504,000 433,000,000 433,000,000 -1.93% 0.00K 08:24:44  
  Bitcoin SGD Investing.com 40,447.9 41,125.4 60,176.1 39,975.3 -1.65% 0.00K 06:15:33  
  BTC/ZAR Synthetic 463,013 480,570 486,445 457,683 -3.65% 0 08:45:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 06:11:20  
  BTC/VND Synthetic 678,255,329 699,317,120 711,608,796 665,697,405 -3.01% 0 08:44:02  
  BTC/XAU Synthetic 15.8486 16.4599 16.7073 15.5997 -3.71% 0 08:45:01  
  BTC/USD FTX 29,223.0 30,291.0 29,223.0 29,223.0 -3.53% 0 08:45:15  
  BTC/MYR Synthetic 128,452 133,495 135,110 126,213 -3.78% 0 08:45:01  
  BTC/UGX Luno 110,862,000 108,512,000 110,862,000 110,862,000 +2.17% 0 08:38:49  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 06:11:20  
  BTC/ILS Synthetic 98,352 101,571 103,391 96,884 -3.17% 0 08:45:01  
  Bitcoin SAR Investing.com 109,784 113,747 115,278 107,869 -3.48% 0 08:45:05  
  BTC/SEK Synthetic 290,917 299,550 305,072 286,929 -2.88% 0 08:45:01  
  Bitcoin SEK Investing.com 290,917 300,991 305,072 286,929 -3.35% 0 08:45:04  
  BTC/MXN Synthetic 581,025 601,815 612,265 571,982 -3.45% 0 08:45:01  
  Bitcoin VND Investing.com 678,255,360 702,048,640 711,608,768 665,697,408 -3.39% 0 08:43:01  
  BTC/ETH Synthetic 14.91 15.02 15.04 14.79 -0.71% 0 08:45:12  
  BTC/HKD Liquid 229,433 231,508 241,925 225,514 -0.90% 0 08:45:25  
  BTC/INR Synthetic 2,277,531 2,347,578 2,378,749 2,239,681 -2.98% 0 08:45:01  
  Bitcoin ILS Investing.com 98,352 102,016 103,391 96,884 -3.59% 0 08:45:03  
  BTC/SAR Synthetic 109,784 113,246 115,278 107,869 -3.06% 0 08:45:01  
  Bitcoin HKD Investing.com 229,433 231,508 232,002 228,859 -0.90% 0 04:42:14  

イーサリアム

(20.63%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  イーサリアム Investing.com 1,963.25 2,019.34 2,061.08 1,923.86 -2.78% 702.90K 08:45:08  
  ETH/USD Binance 1,963.38 2,019.33 2,064.00 1,923.00 -2.77% 579.92K 08:44:51  
  Ethereum BTC Investing.com 0.067105 0.066599 0.067579 0.066492 +0.76% 191.18K 08:45:24  
  ETH/BTC Binance 0.067107 0.066598 0.067600 0.066484 +0.76% 170.91K 08:45:24  
  ETH/USD Huobi 1,963.55 2,019.43 2,064.27 1,922.94 -2.77% 98.55K 08:45:19  
  Ethereum KRW Investing.com 2,543,765 2,582,443 2,646,011 2,491,675 -1.50% 58.13K 08:45:26  
  Ethereum Euro Investing.com 1,858.16 1,907.81 1,949.33 1,821.59 -2.60% 54.13K 08:45:16  
  ETH/KRW Upbit 2,545,000 2,582,000 2,649,000 2,491,000 -1.43% 42.84K 08:45:27  
  ETH/EUR Binance 1,859.54 1,907.79 1,951.37 1,821.80 -2.53% 28.00K 08:45:04  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 15:45:58  
  ETH/USD Bitfinex 1,961.50 2,019.90 2,065.10 1,921.80 -2.89% 24.45K 08:45:16  
  ETH/BTC TOKOK 0.067080 0.066608 0.067574 0.066507 +0.71% 13.37K 08:45:17  
  ETH/KRW Bithumb 2,540,000 2,581,000 2,565,000 2,490,000 -1.59% 10.60K 08:45:26  
  ETH/EUR Coinbase Pro 1,856.08 1,906.51 1,950.00 1,820.00 -2.65% 10.57K 08:45:13  
  ETH/EUR Kraken 1,857.96 1,906.75 1,948.97 1,820.43 -2.56% 9.52K 08:45:21  
  Ethereum TRY Investing.com 31,737.8 32,491.1 33,035.2 31,101.7 -2.32% 6.26K 08:45:23  
  ETH/BTC Huobi 0.067097 0.066608 0.067790 0.066507 +0.73% 6.04K 08:45:20  
  ETH/EUR BitStamp 1,855.71 1,908.94 1,950.00 1,820.00 -2.79% 6.04K 08:45:24  
  Ethereum JPY Investing.com 251,237 258,315 263,933 245,738 -2.74% 5.50K 08:45:16  
  ETH/GBP Binance 1,569.86 1,620.21 1,654.62 1,541.39 -3.11% 5.05K 08:45:10  
  ETH/KRW Coinone 2,541,000 2,580,000 2,644,000 2,490,000 -1.51% 4.69K 08:45:11  
  ETH/TRY Bitexen 31,715.1 32,505.5 33,065.2 31,094.5 -2.43% 4.52K 08:45:18  
  ETH/GBP Coinbase Pro 1,569.50 1,618.41 1,652.07 1,539.00 -3.02% 2.96K 08:45:26  
  Ethereum AUD Investing.com 2,788.94 2,867.01 2,917.25 2,737.40 -2.72% 2.77K 08:44:36  
  ETH/JPY Liquid 251,077 258,146 264,579 245,404 -2.74% 2.66K 08:45:25  
  ETH/JPY Bitfinex 251,310 258,470 264,020 245,660 -2.77% 2.53K 08:45:26  
  ETH/AUD Binance 2,789.27 2,868.31 2,921.62 2,738.02 -2.76% 2.47K 08:45:09  
  ETH/GBP Bitfinex 1,571.30 1,621.50 1,655.30 1,539.90 -3.10% 2.25K 08:45:26  
  Ethereum THB Investing.com 68,001.7 69,448.8 70,495.7 66,593.0 -2.08% 2.05K 08:45:26  
  ETH/THB Bitkub 68,000.0 69,555.0 70,500.0 66,590.0 -2.24% 2.00K 08:45:26  
  ETH/DAI HitBTC 1,962.12 2,015.27 2,059.34 1,921.38 -2.64% 1.78K 08:45:21  
  ETH/UAH EXMO 71,310.0 71,897.3 72,700.0 70,000.0 -0.82% 1.48K 08:45:25  
  ETH/LTC EXMO 28.5015 28.0228 29.2895 27.9000 +1.71% 1.39K 08:45:15  
  ETH/TRY BTCTurk 31,739.0 32,544.0 32,938.0 31,180.0 -2.47% 1.01K 08:45:11  
  ETH/BTC Poloniex 0.067057 0.066612 0.067579 0.066501 +0.67% 0.86K 08:45:19  
  ETH/ZAR Luno 31,617.0 32,625.0 31,617.0 31,617.0 -3.09% 0.84K 08:45:26  
  Ethereum ZAR Investing.com 31,617.0 32,625.0 33,200.0 31,203.0 -3.09% 0.84K 08:45:08  
  ETH/TRY Paribu 31,877.00 32,300.01 33,001.00 31,001.00 -1.31% 0.73K 08:40:27  
  Ethereum IDR Investing.com 28,902,385 29,687,526 30,142,026 28,353,253 -2.64% 0.59K 08:45:05  
  ETH/IDR BTC Indonesia 28,899,000 29,694,000 30,144,000 28,350,000 -2.68% 0.59K 08:45:16  
  Ethereum MYR Investing.com 8,651.00 8,850.00 9,025.00 8,499.00 -2.25% 0.44K 08:45:24  
  ETH/MYR Luno 8,651.00 8,859.00 8,651.00 8,651.00 -2.35% 0.44K 08:45:26  
  ETH/BRL MercadoBitcoin 9,659.77 9,995.89 10,200.00 9,412.52 -3.36% 0.43K 08:39:07  
  Ethereum PLN Investing.com 8,805.09 9,036.41 9,256.23 8,719.05 -2.56% 0.42K 08:44:20  
  ETH/PLN Zonda (BitBay) 8,634.14 8,819.79 9,044.43 8,490.00 -2.10% 0.36K 08:45:26  
  ETH/INR Bitbns 162,400 165,932 167,951 160,021 -2.13% 0.35K 08:44:27  
  Ethereum INR Investing.com 162,400 165,932 167,951 160,021 -2.13% 0.35K 08:38:31  
  ETH/JPY Zaif 252,000 255,000 263,465 245,100 -1.18% 0.32K 08:45:26  
  ETH/MXN Bitso 38,999.0 40,230.1 40,993.8 38,200.0 -3.06% 0.31K 08:45:26  
  Ethereum MXN Investing.com 39,014.3 39,957.3 40,993.8 38,200.0 -2.36% 0.31K 08:45:24  
  ETH/AUD BTC Markets 2,786.28 2,858.38 2,909.62 2,733.00 -2.52% 0.30K 08:45:26  
  Ethereum CAD Investing.com 2,519.65 2,590.73 2,631.53 2,471.06 -2.74% 0.29K 08:45:16  
  ETH/CAD Kraken 2,514.46 2,587.99 2,627.51 2,467.27 -2.84% 0.18K 08:45:22  
  ETH/RUB EXMO 133,633 138,617 140,192 130,100 -3.60% 0.17K 08:45:25  
  Ethereum RUB Investing.com 133,633 137,593 140,163 130,100 -2.88% 0.17K 08:44:47  
  ETH/XRP CoinField 4,760.0010 4,818.1182 4,848.1286 4,707.6253 -1.21% 0.12K 08:45:24  
  ETH/CAD CoinField 2,528.64 2,594.62 2,635.62 2,473.57 -2.54% 0.11K 08:45:14  
  ETH/PLN EXMO 9,710.90 10,324.67 10,890.95 9,208.94 -5.94% 0.07K 08:45:25  
  ETH/BRL NovaDAX 9,668.76 10,034.76 10,215.97 9,443.55 -3.65% 0.06K 08:45:26  
  ETH/THB Satang Pro 68,072.6 69,365.7 70,699.0 66,500.0 -1.86% 0.05K 08:38:22  
  ETH/SGD Liquid 2,666.48 2,695.86 2,855.86 2,650.97 -1.09% 0.05K 08:45:12  
  ETH/NGN Luno 1,165,200 1,200,001 1,165,200 1,165,200 -2.90% 0.01K 08:41:10  
  ETH/HKD Liquid 15,446.3 15,396.4 16,232.4 15,074.4 +0.32% 0.00K 08:45:24  
  ETH/IDR Luno 29,510,000 28,805,000 29,510,000 29,510,000 +2.45% 0.00K 08:45:25  
  Ethereum HKD Investing.com 15,446.346 15,396.403 15,905.600 15,396.403 +0.32% 0.00K 04:58:05  
  ETH/INR Synthetic 152,788 156,367 159,998 149,811 -2.29% 0 08:45:01  
  ETH/ZAR Synthetic 31,061.1 31,811.9 32,610.5 30,589.5 -2.36% 0 08:45:01  
  ETH/MXN Synthetic 38,978.0 40,008.5 41,010.0 38,232.5 -2.58% 0 08:45:01  
  ETH/SAR Synthetic 7,364.84 7,528.55 7,731.49 7,218.69 -2.17% 0 08:45:01  
  ETH/MYR Synthetic 8,617.20 8,840.94 9,045.43 8,446.11 -2.53% 0 08:45:01  
  ETH/SEK Synthetic 19,516.1 19,914.0 20,437.3 19,179.5 -2.00% 0 08:45:01  
  ETH/ILS Synthetic 6,597.95 6,752.43 6,902.71 6,474.15 -2.29% 0 08:45:01  
  Ethereum ILS Investing.com 6,597.95 6,795.02 6,902.71 6,474.15 -2.90% 0 08:45:05  
  ETH/VND Synthetic 45,490,848 46,458,912 47,751,505 44,587,698 -2.08% 0 08:45:01  
  Ethereum VND Investing.com 45,490,848 46,751,968 47,751,504 44,587,696 -2.70% 0 08:45:01  
  Ethereum SEK Investing.com 19,516.1 20,048.3 20,437.3 19,179.5 -2.65% 0 08:45:02  
  ETH/XAU Synthetic 1.06320 1.09636 1.11818 1.04431 -3.02% 0 08:45:01  
  Ethereum CNY Investing.com 13,140.9 13,558.3 13,773.4 12,880.0 -3.08% 0 08:45:16  
  ETH/CNY Synthetic 13,140.9 13,558.3 13,773.4 12,880.0 -3.08% 0 08:45:11  
  Ethereum SAR Investing.com 7,364.84 7,576.41 7,731.49 7,218.69 -2.79% 0 08:45:06  

Binance USD

(7.84%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Binance USD Investing.com 1.0011 1.0011 1.0016 1.0007 0% 1.06B 08:45:04  
  BUSD/USD Binance 1.0011 1.0011 1.0013 1.0007 0% 1.06B 08:45:09  
  BUSD/USD LBank 1.0018 1.0017 1.1200 1.0010 0% 6.58M 08:45:18  
  BUSD/INR Bitbns 82.06 82.95 82.95 81.80 -1.07% 1.15M 08:41:22  

USD Coin

(7.19%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  USD Coin Investing.com 1.0013 1.0011 1.0013 1.0006 +0.02% 444.11M 08:45:06  
  USDC/USD Binance 1.0013 1.0011 1.0014 1.0006 +0.02% 432.50M 08:44:57  
  USDC/USD OKX 1.0011 1.0011 1.0012 1.0008 0% 11.61M 08:45:10  
  USDC/INR Bitbns 82.14 82.88 82.99 81.55 -0.89% 2.62M 08:39:10  
  USD Coin BTC Investing.com 0.00003424 0.00003297 0.00003480 0.00003295 +3.85% 113.88K 08:37:34  
  USDC/BTC Bittrex 0.00003424 0.00003326 0.00003480 0.00003295 +2.95% 113.88K 08:45:27  

Bitcoin Cash

(3.66%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin Cash Investing.com 191.80 196.50 200.40 186.30 -2.39% 103.05K 08:45:00  
  BCH/USD Binance 191.80 196.50 200.60 186.10 -2.39% 103.05K 08:44:57  
  Bitcoin Cash BTC Investing.com 0.006542 0.006481 0.006637 0.006382 +0.93% 21.54K 08:45:31  
  Bitcoin Cash KRW Investing.com 248,463 251,198 256,767 241,688 -1.09% 19.97K 08:45:19  
  BCH/KRW Upbit 248,500 249,100 257,000 241,700 -0.24% 18.75K 08:44:45  
  BCHABC/BTC Binance 0.00654000 0.00648000 0.00664000 0.00638000 +0.93% 15.63K 08:45:29  
  BCH/XRP Bitrue 462.680000 464.679993 469.810000 469.810000 -0.43% 8.54K 08:45:33  
  Bitcoin Cash Euro Investing.com 181.55 185.66 188.87 176.42 -2.21% 7.36K 08:45:17  
  BCH/EUR BitStamp 181.63 185.70 189.13 176.34 -2.19% 4.31K 08:45:33  
  BCH/JPY Bitbank 24,498 25,162 25,626 23,849 -2.64% 2.91K 08:45:31  
  BCHABC/BTC OKX 0.00655 0.00641 0.00663 0.00637 +2.18% 2.86K 08:45:10  
  BCH/BTC Bibox 0.00654363 0.00649680 0.00663703 0.00638102 +0.72% 2.61K 08:45:32  
  Bitcoin Cash ETH Investing.com 0.09773 0.09730 0.09954 0.09487 +0.44% 2.48K 08:45:24  
  BCH/BNB Binance 0.632 0.641 0.652 0.612 -1.40% 2.44K 08:45:24  
  BCH/EUR Binance 181.50 185.60 189.30 176.40 -2.21% 2.40K 08:45:15  
  BCH/ETH Bibox 0.09755 0.09751 0.09954 0.09476 +0.04% 1.87K 08:45:32  
  BCH/KRW Bithumb 247,900 251,900 251,500 241,200 -1.59% 1.22K 08:45:15  
  BCH/EUR Coinbase Pro 181.22 185.58 189.35 176.15 -2.35% 0.65K 08:44:35  
  BCH/ETH EXMO 0.09763 0.09737 0.09957 0.09507 +0.27% 0.61K 08:45:32  
  BCH/THB Bitkub 6,632.03 6,764.49 6,872.09 6,455.18 -1.96% 0.49K 08:45:34  
  BCH/BTC Bittrex 0.00655 0.00639 0.00661 0.00640 +2.41% 0.45K 08:45:26  
  Bitcoin Cash RUB Investing.com 13,034 13,463 13,726 12,639 -3.19% 0.37K 08:44:34  
  BCH/RUB EXMO 13,034.17 13,463.36 13,725.61 12,638.70 -3.19% 0.37K 08:45:32  
  BCH/GBP Coinbase Pro 153.46 155.78 160.66 149.27 -1.49% 0.13K 08:44:40  
  BCH/JPY Zaif 24,725 24,740 25,665 23,900 -0.06% 0.11K 08:45:28  
  Bitcoin Cash TRY Investing.com 3,133.0 3,175.0 3,198.9 3,000.0 -1.32% 0.09K 08:38:28  
  BCH/TRY Paribu 3,133.00 3,175.00 3,198.94 3,000.00 -1.32% 0.09K 08:42:57  
  BCH/BRL MercadoBitcoin 944.4 956.1 989.8 911.4 -1.22% 0.06K 08:36:13  
  BCHABC/IDR Indodax 2,853,000 2,883,000 2,930,000 2,748,000 -1.04% 0.03K 08:42:00  
  BCHABC/ZAR AltCoinTrader 3,270.00 3,024.00 3,349.00 3,031.00 +8.13% 0.02K 08:45:20  
  Bitcoin Cash ZAR Investing.com 3,270.0 3,024.0 3,349.0 3,024.0 +8.13% 0.02K 07:02:05  
  BCH/HT Huobi 27.500096 28.176296 28.411989 27.141353 -2.40% 0.02K 08:45:22  
  Bitcoin Cash AUD Investing.com 270.42 277.44 279.83 261.04 -2.53% 0.01K 08:39:24  
  BCHABC/AUD BTC Markets 270.42 277.44 279.83 261.04 -2.53% 0.01K 08:45:33  
  Bitcoin Cash PLN Investing.com 836.6 865.7 875.9 812.2 -3.36% 0.00K 08:22:57  
  BCH/PLN Zonda (BitBay) 836.6 865.7 875.9 812.2 -3.36% 0.00K 08:45:33  
  Bitcoin Cash INR Investing.com 15,916 15,216 18,353 15,032 +4.60% 0.00K 07:53:41  
  BCHABC/INR Bitbns 15,916.32 15,216.09 18,352.81 15,216.09 +4.60% 0.00K 07:39:07  
  BCH/TRY Synthetic 3,054.5 3,128.3 3,190.7 2,963.6 -2.36% 0 08:44:02  
  BCH/SGD Liquid 271.79 265.38 279.64 255.84 +2.42% 0 08:45:30  
  BCH/INR Synthetic 14,922 15,217 15,517 14,504 -1.94% 0 08:45:01  
  BCH/ZAR Synthetic 3,033.5 3,115.1 3,178.0 2,964.4 -2.62% 0 08:44:02  
  BCH/MXN Synthetic 3,806.7 3,918.9 3,996.7 3,702.6 -2.86% 0 08:44:02  
  BCH/TRY Koinim 3,001 5,999 3,001 3,001 -49.97% 0 07:09:17  
  BCH/PLN Synthetic 840.5 863.6 880.9 816.4 -2.67% 0 08:44:02  
  BCH/SEK Synthetic 1,906.0 1,951.0 1,991.5 1,857.5 -2.31% 0 08:45:02  
  BCH/SAR Synthetic 719.3 725.6 751.7 698.6 -0.88% 0 08:44:02  
  Bitcoin Cash MXN Investing.com 3,806.7 3,918.9 3,996.7 3,702.6 -2.86% 0 08:43:01  
  BCH/CNY Synthetic 1,283.4 1,298.6 1,345.3 1,246.6 -1.18% 0 08:44:02  
  BCH/HKD Synthetic 1,504.8 1,542.5 1,572.5 1,461.6 -2.45% 0 08:44:03  
  BCH/MYR Synthetic 841.6 865.3 881.1 817.4 -2.74% 0 08:44:03  
  BCH/VND Synthetic 4,442,771 4,549,769 4,638,889 4,315,338 -2.35% 0 08:44:03  
  BCH/CAD Synthetic 246.20 247.93 257.10 239.42 -0.70% 0 08:44:03  
  BCH/AUD Synthetic 272.41 274.57 285.33 265.55 -0.79% 0 08:44:03  
  Bitcoin Cash SAR Investing.com 719.3 737.3 751.7 698.6 -2.45% 0 08:43:01  
  BCH/RUB Synthetic 11,550 12,167 12,406 11,097 -5.08% 0 08:44:02  
  Bitcoin Cash SEK Investing.com 1,906.0 1,951.0 1,991.5 1,857.5 -2.31% 0 08:43:05  
  Bitcoin Cash ILS Investing.com 644.4 661.3 674.2 627.0 -2.56% 0 08:43:02  
  Bitcoin Cash CNY Investing.com 1,283.4 1,298.6 1,345.3 1,246.6 -1.18% 0 08:43:02  
  Bitcoin Cash HKD Investing.com 1,504.8 1,518.1 1,572.5 1,461.6 -0.88% 0 08:43:05  
  Bitcoin Cash MYR Investing.com 841.6 865.3 881.1 817.4 -2.74% 0 08:43:05  
  Bitcoin Cash VND Investing.com 4,442,771 4,549,769 4,638,889 4,315,339 -2.35% 0 08:43:01  
  BCH/ILS Synthetic 644.4 661.3 674.2 627.0 -2.56% 0 08:45:02  
  Bitcoin Cash CAD Investing.com 246.20 251.99 257.10 239.42 -2.30% 0 08:43:05  

Solana

(2.38%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Solana Investing.com 49.739 52.167 53.550 47.879 -4.65% 7.14M 08:45:13  
  SOL/USD Binance 49.720 52.170 53.620 47.810 -4.70% 4.83M 08:45:09  
  SOL/USD Coinbase Pro 49.750 52.110 53.590 47.750 -4.53% 2.30M 08:45:23  
  SOL/KRW Upbit 64,470 66,150 68,880 62,250 -2.54% 1.35M 08:45:28  
  Solana BTC Investing.com 0.00170193 0.00172148 0.00176100 0.00166166 -1.14% 562.71K 08:45:17  
  SOL/BTC Binance 0.00170200 0.00172150 0.00176500 0.00166020 -1.13% 546.58K 08:45:04  
  SOL/EUR Binance 47.08 49.29 50.68 45.30 -4.48% 154.79K 08:45:11  
  SOL/BNB Binance 0.16430 0.17010 0.17240 0.16220 -3.41% 103.71K 08:45:02  
  SOL/EUR Kraken 47.07 48.39 50.71 45.28 -2.73% 100.89K 08:45:28  
  SOL/TRY Binance 804.6 841.1 858.6 773.3 -4.34% 84.47K 08:45:13  
  SOL/TRY Bitexen 805.4 840.3 864.0 773.0 -4.16% 66.47K 08:45:28  
  SOL/KRW Bithumb 64,550 66,700 65,850 62,000 -3.22% 31.81K 08:45:25  
  SOL/GBP Coinbase Pro 39.87 41.09 42.93 38.31 -2.97% 30.79K 08:43:55  
  SOL/BTC Kraken 0.00169970 0.00170090 0.00176300 0.00166070 -3.59% 16.15K 08:45:28  
  SOL/GBP Binance 39.90 41.85 42.99 38.29 -4.66% 9.41K 08:45:17  
  SOL/BRL Binance 244.8 258.5 265.4 234.1 -5.30% 9.26K 08:45:09  
  SOL/GBP Kraken 39.78 42.12 42.76 38.34 -5.56% 8.13K 08:45:26  
  SOL/INR Bitbns 4,119.07 4,245.00 4,376.00 3,964.98 -2.97% 5.99K 08:45:29  
  SOL/ETH Huobi 0.025388 0.025998 0.026146 0.024875 -2.35% 1.36K 08:45:16  
  SOL/USD FTX 49.700 52.103 49.700 49.700 -4.61% 0 08:45:28  
  SOL/CAD Synthetic 63.844 66.942 68.530 61.516 -4.63% 08:45:13  

BNB

(2.29%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  BNB Investing.com 303.10 304.49 315.86 294.39 -0.46% 983.37K 08:45:13  
  BNB/USD Binance 302.80 306.90 316.10 294.10 -1.34% 920.95K 08:45:25  
  BNB BTC Investing.com 0.010355 0.010122 0.010429 0.010109 +2.30% 134.14K 08:45:26  
  BNB/BTC Binance 0.010357 0.010122 0.010431 0.010105 +2.32% 93.33K 08:44:46  
  BNB/USD Gate.io 302.68 306.88 316.00 294.14 -1.37% 62.01K 08:45:27  
  BNB ETH Investing.com 0.154340 0.151762 0.155060 0.151100 +1.70% 47.78K 08:45:19  
  BNB/BTC P2PB2B 0.010358 0.010122 0.010431 0.010107 +2.33% 40.86K 08:44:47  
  BNB/ETH Binance 0.154300 0.151900 0.155100 0.151000 +1.58% 28.66K 08:45:21  
  BNB/EUR Binance 287.2 289.9 298.8 278.7 -0.93% 27.07K 08:45:05  
  BNB Euro Investing.com 287.2 289.9 298.6 279.0 -0.93% 27.07K 08:45:04  
  BNB/ETH P2PB2B 0.154400 0.151900 0.155100 0.151000 +1.65% 19.12K 08:44:59  
  BNB/TRY Binance 4,899.00 4,940.00 5,060.00 4,760.00 -0.83% 11.65K 08:45:00  
  BNB/BRL Binance 1,490.00 1,519.00 1,565.00 1,440.00 -1.91% 3.20K 08:45:07  
  BNB/THB Bitkub 10,501.00 10,552.91 10,819.78 10,180.95 -0.49% 2.23K 08:45:26  
  BNB/INR Bitbns 24,982 25,167 26,091 24,434 -0.73% 1.27K 08:44:27  
  BNB/TAUD Binance DEX 755.00 755.00 755.00 755.00 0% 0 08:21:49  

XRP

(2.24%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  リップル Investing.com 0.41199 0.42026 0.43955 0.40176 -1.97% 619.76M 08:45:10  
  XRP KRW Investing.com 533.80 538.71 563.11 521.90 -0.91% 438.64M 08:45:28  
  XRP/KRW Upbit 534.00 537.00 564.00 522.00 -0.56% 363.10M 08:45:28  
  XRP/USD Binance 0.41210 0.42030 0.44070 0.40160 -1.95% 358.55M 08:44:55  
  XRP/USD Bitrue 0.41170 0.42020 0.44020 0.44020 -2.02% 191.06M 08:45:26  
  XRP/MXN Bitso 8.1899 8.3749 8.7373 7.9606 -2.21% 76.08M 08:45:28  
  XRP MXN Investing.com 8.1899 8.3749 8.7373 7.9606 -2.21% 76.08M 08:45:26  
  XRP Euro Investing.com 0.38931 0.39710 0.41500 0.38019 -1.96% 59.85M 08:45:19  
  XRP BTC Investing.com 0.00001408 0.00001382 0.00001458 0.00001383 +1.88% 56.52M 08:45:24  
  XRP/EUR BitStamp 0.38919 0.39711 0.41555 0.38015 -1.99% 54.43M 08:45:27  
  XRP/BTC Binance 0.00001408 0.00001388 0.00001461 0.00001383 +1.44% 45.83M 08:45:24  
  XRP/USD OKX 0.41175 0.42023 0.44046 0.40156 -2.02% 40.59M 08:45:26  
  XRP/KRW Bithumb 532.50 537.50 537.30 521.00 -0.93% 39.65M 08:45:27  
  XRP/KRW Coinone 533.20 537.20 562.00 521.00 -0.74% 35.88M 08:45:12  
  XRP JPY Investing.com 52.677 53.743 56.257 51.372 -1.98% 35.29M 08:45:24  
  XRP/USD Huobi 0.41161 0.42025 0.44057 0.40161 -2.06% 29.62M 08:45:18  
  XRP/JPY Bitbank 52.645 53.734 56.326 51.351 -2.03% 26.89M 08:45:27  
  XRP/BTC HitBTC 0.00001408 0.00001386 0.00001460 0.00001383 +1.59% 10.69M 08:45:18  
  XRP/JPY Liquid 52.800 53.775 56.547 51.344 -1.81% 8.40M 08:45:27  
  XRP ETH Investing.com 0.00020990 0.00020810 0.00021690 0.00020672 +0.87% 7.23M 08:45:22  
  XRP/ETH Binance 0.00020990 0.00020810 0.00021730 0.00020660 +0.86% 6.87M 08:45:24  
  XRP TRY Investing.com 6.66732 6.74038 7.08081 6.52562 -1.08% 6.10M 08:45:13  
  XRP/EUR Kraken 0.39055 0.39690 0.41511 0.38070 -1.60% 5.43M 08:45:27  
  XRP ZAR Investing.com 6.6500 6.7900 7.0900 6.5300 -2.06% 3.82M 08:45:16  
  XRP/ZAR Luno 6.6500 6.7900 6.6500 6.6500 -2.06% 3.82M 08:45:14  
  XRP MYR Investing.com 1.81270 1.84390 1.92190 1.77580 -1.69% 3.45M 08:45:16  
  XRP/MYR Luno 1.81270 1.84390 1.81270 1.81270 -1.69% 3.45M 08:45:26  
  XRP/TRY Binance 6.662 6.777 7.100 6.514 -1.70% 2.72M 08:45:07  
  XRP/TRY BTCTurk 6.673 6.762 7.080 6.523 -1.32% 2.42M 08:45:12  
  XRP THB Investing.com 14.2500 14.4491 15.0989 13.9201 -1.38% 1.96M 08:45:22  
  XRP/THB Bitkub 14.25 14.45 15.10 13.92 -1.38% 1.96M 08:45:23  
  XRP/AUD BTC Markets 0.58790 0.59450 0.62180 0.57410 -1.11% 1.77M 08:45:27  
  XRP AUD Investing.com 0.58790 0.59450 0.62180 0.57410 -1.11% 1.77M 08:38:18  
  XRP/IDR BTC Indonesia 6,083.0 6,190.0 6,430.0 5,940.0 -1.73% 1.12M 08:45:18  
  XRP IDR Investing.com 6,083.0 6,190.0 6,430.0 5,940.0 -1.73% 1.12M 08:45:18  
  XRP/RUB EXMO 28.081 28.821 30.117 27.344 -2.57% 1.01M 08:45:27  
  XRP RUB Investing.com 28.081 28.821 30.117 27.344 -2.57% 1.01M 08:45:26  
  XRP/TRY Paribu 6.668 6.738 7.100 6.505 -1.04% 960.94K 08:43:50  
  XRP INR Investing.com 33.880 34.580 35.800 33.310 -2.02% 491.37K 08:43:29  
  XRP/INR Bitbns 33.88 34.58 35.96 33.31 -2.02% 491.37K 08:44:27  
  XRP/ETH OKX 0.00021000 0.00020800 0.00021700 0.00020700 +1.45% 357.38K 08:41:06  
  XRP BRL Investing.com 2.04 2.08 2.18 1.98 -1.88% 346.13K 08:39:03  
  XRP/BRL MercadoBitcoin 2.04 2.08 2.18 1.98 -2.01% 294.72K 08:39:05  
  XRP/GBP CoinField 0.3297 0.3371 0.3477 0.3216 -2.20% 238.05K 08:45:27  
  XRP/BRL NovaDAX 2.03 2.09 2.16 1.97 -2.65% 51.42K 08:45:27  
  XRP/CAD CoinField 0.5301 0.5390 0.5722 0.5043 -1.65% 42.52K 08:45:15  
  XRP CAD Investing.com 0.53010 0.53900 0.56180 0.50430 -1.65% 42.52K 08:44:20  
  XRP/NGN Luno 249.50 252.00 249.50 249.50 -0.99% 37.11K 08:39:57  
  XRP/AED CoinField 1.5146 1.5411 1.5891 1.4683 -1.72% 37.05K 08:45:07  
  XRP/THB Satang Pro 14.24 14.34 14.89 13.98 -0.70% 6.08K 08:39:58  
  XRP/EOS HitBTC 0.330000 0.330000 0.330000 0.330000 0.00% 0.00K 06:01:06  
  XRP/ZAR Synthetic 6.5202 6.6157 6.9561 6.3999 -1.44% 0 08:45:01  
  XRP/TRX Synthetic 5.7715 5.7165 5.8914 5.4930 +0.96% 0 08:45:12  
  XRP/INR Synthetic 32.073 32.551 34.063 31.296 -1.47% 0 08:45:01  
  XRP/ARS Synthetic 48.83 49.76 51.98 47.62 -1.86% 0 08:45:13  
  XRP/CNY Synthetic 2.7585 2.8019 2.9440 2.6897 -1.55% 0 08:45:01  
  XRP/TRY Synthetic 6.56534 6.64331 7.00622 6.39455 -1.17% 0 08:45:01  
  XRP/MXN Synthetic 8.1821 8.3203 8.7512 7.9926 -1.66% 0 08:45:01  
  XRP/SAR Synthetic 1.54599 1.56565 1.64744 1.50745 -1.26% 0 08:45:01  
  XRP/MYR Synthetic 1.80888 1.83858 1.93074 1.76381 -1.62% 0 08:45:01  
  XRP/VND Synthetic 9,549.2 9,661.7 10,157.4 9,311.3 -1.16% 0 08:45:01  
  XRP/CAD Synthetic 0.52917 0.53494 0.56215 0.51662 -1.08% 0 08:45:01  
  XRP/AUD Synthetic 0.58552 0.59241 0.62411 0.57317 -1.16% 0 08:45:01  
  XRP/ILS Synthetic 1.38501 1.40425 1.47536 1.35563 -1.37% 0 08:45:01  
  XRP/SEK Synthetic 4.0967 4.1414 4.3512 4.0094 -1.08% 0 08:45:01  
  XRP PLN Investing.com 1.80657 1.84725 1.92518 1.76277 -2.20% 0 08:45:02  
  XRP/PLN Synthetic 1.80657 1.83336 1.92518 1.76277 -1.46% 0 08:45:01  
  XRP SAR Investing.com 1.54600 1.56565 1.64744 1.50745 -1.26% 0 08:45:03  
  XRP SEK Investing.com 4.0967 4.1735 4.3512 4.0094 -1.84% 0 08:45:01  
  XRP ILS Investing.com 1.38501 1.41454 1.47536 1.35563 -2.09% 0 08:45:02  
  XRP CNY Investing.com 2.7585 2.8019 2.9440 2.6897 -1.55% 0 08:45:02  
  XRP VND Investing.com 9,549.2 9,732.5 10,157.4 9,311.3 -1.88% 0 08:45:03  
  XRP/HKD Synthetic 3.2343 3.2755 3.4466 3.1538 -1.26% 0 08:45:01  
  XRP HKD Investing.com 3.2343 3.2996 3.4466 3.1538 -1.98% 0 08:45:05  

TRON

(1.34%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  TRON Investing.com 0.071391 0.073502 0.075037 0.069973 -2.87% 1.48B 08:45:12  
  TRX/USD Binance 0.07141 0.07350 0.07509 0.06997 -2.84% 1.14B 08:44:54  
  TRON KRW Investing.com 92.582 94.278 96.428 90.788 -1.80% 295.65M 08:45:28  
  TRX/KRW Upbit 92.50 94.40 96.50 90.80 -2.01% 273.04M 08:45:30  
  TRX/USD Huobi 0.071352 0.073507 0.075101 0.069889 -2.93% 238.32M 08:45:22  
  TRON BTC Investing.com 0.00000244 0.00000243 0.00000255 0.00000239 +0.41% 110.42M 08:45:22  
  TRX/USD Bitrue 0.07134 0.07351 0.07513 0.07513 -2.94% 97.99M 08:45:31  
  TRX/BTC Binance 0.00000244 0.00000243 0.00000257 0.00000239 +0.41% 87.39M 08:45:21  
  TRX/BITCNY CoinTiger 0.47449 0.49167 0.49790 0.46618 -3.49% 62.39M 08:45:24  
  TRON TRY Investing.com 1.15202 1.18172 1.20329 1.13373 -2.51% 40.98M 08:45:29  
  TRX/BTC OKX 0.00000244 0.00000243 0.00000255 0.00000239 +0.41% 23.03M 08:45:16  
  TRX/KRW Bithumb 92.37 94.00 95.36 90.57 -1.73% 22.64M 08:45:28  
  TRX/TRY Binance 1.1528 1.1831 1.2043 1.1328 -2.56% 19.85M 08:45:07  
  TRON ETH Investing.com 0.00003637 0.00003642 0.00003804 0.00003563 -0.14% 19.76M 08:45:19  
  TRX/ETH Binance 0.00003637 0.00003642 0.00003804 0.00003562 -0.14% 19.76M 08:45:21  
  TRX/XRP Bitrue 0.173131 0.175093 0.181961 0.181961 -1.12% 16.97M 08:45:31  
  TRX/TRY BTCTurk 1.1530 1.1825 1.2042 1.1334 -2.49% 11.63M 08:45:25  
  TRX/TRY Paribu 1.1492 1.1785 1.2070 1.1350 -2.49% 9.51M 08:45:21  
  TRON INR Investing.com 5.86000 6.10000 6.16000 5.80000 -3.93% 1.21M 08:41:25  
  TRX/INR Bitbns 5.86 6.10 6.16 5.80 -3.93% 1.21M 08:41:22  
  TRX/BRL NovaDAX 0.350588 0.364594 0.371143 0.345902 -3.84% 249.58K 08:45:29  
  TRX/ETH BitMart 0.00003637 0.00003643 0.00003803 0.00003563 -0.16% 0.07K 08:45:26  
  TRX/AUD Synthetic 0.101456 0.104459 0.106543 0.099382 -2.87% 0 08:45:03  
  TRX/HKD Synthetic 0.56043 0.57725 0.58888 0.54919 -2.91% 0 08:45:02  
  TRX/EUR Synthetic 0.067729 0.069425 0.070976 0.066179 -2.44% 0 08:45:01  
  TRON EUR Investing.com 0.067729 0.069425 0.070976 0.066179 -2.44% 0 08:45:01  
  TRX/INR Synthetic 5.55741 5.69473 5.82414 5.44883 -2.41% 0 08:45:02  
  TRX/ZAR Synthetic 1.12980 1.16576 1.18658 1.10954 -3.08% 0 08:45:02  
  TRX/MXN Synthetic 1.41776 1.46658 1.49328 1.38978 -3.33% 0 08:45:02  
  TRX/PLN Synthetic 0.313037 0.323169 0.329122 0.306608 -3.14% 0 08:45:02  
  TRX/TRY Synthetic 1.1376 1.1685 1.1972 1.1143 -2.64% 0 08:45:02  
  TRX/SAR Synthetic 0.267884 0.275926 0.281464 0.262547 -2.91% 0 08:45:02  
  TRX/RUB Synthetic 4.30150 4.55342 4.64504 4.21537 -5.53% 0 08:45:02  
  TRX/SEK Synthetic 0.70987 0.73014 0.74401 0.69615 -2.78% 0 08:45:02  
  TRX/ILS Synthetic 0.239990 0.246997 0.252268 0.235338 -2.84% 0 08:45:02  
  TRX/CNY Synthetic 0.47798 0.49378 0.50235 0.46841 -3.20% 0 08:45:02  
  TRX/MYR Synthetic 0.313437 0.323831 0.329853 0.307161 -3.21% 0 08:45:03  
  TRON ZAR Investing.com 1.12980 1.16576 1.18658 1.10954 -3.08% 0 08:45:05  
  TRON AUD Investing.com 0.101456 0.104459 0.106543 0.099382 -2.87% 0 08:45:02  
  TRON CAD Investing.com 0.091693 0.094301 0.096039 0.089811 -2.77% 0 08:45:06  
  TRON VND Investing.com 1,654.66 1,702.66 1,738.93 1,621.52 -2.82% 0 08:45:02  
  TRON MYR Investing.com 0.313437 0.323831 0.329853 0.307161 -3.21% 0 08:45:05  
  TRON HKD Investing.com 0.56043 0.57725 0.58888 0.54919 -2.91% 0 08:45:05  
  TRON CNY Investing.com 0.47798 0.49378 0.50235 0.46841 -3.20% 0 08:45:04  
  TRON ILS Investing.com 0.239990 0.247468 0.252268 0.235338 -3.02% 0 08:45:03  
  TRON SEK Investing.com 0.70987 0.72843 0.74401 0.69615 -2.55% 0 08:45:02  
  TRON RUB Investing.com 4.30150 4.54476 4.64504 4.21537 -5.35% 0 08:45:03  
  TRX/VND Synthetic 1,654.66 1,702.66 1,738.93 1,621.52 -2.82% 0 08:45:03  
  TRX/CAD Synthetic 0.091693 0.094092 0.096039 0.089811 -2.55% 0 08:45:03  
  TRON PLN Investing.com 0.313037 0.323169 0.329122 0.306608 -3.14% 0 08:45:06  
  TRON MXN Investing.com 1.41776 1.46658 1.49328 1.38978 -3.33% 0 08:45:02  
  TRON SAR Investing.com 0.267884 0.275926 0.281464 0.262547 -2.91% 0 08:45:01  

Avalanche

(1.17%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Avalanche Investing.com 29.04 30.36 31.84 27.85 -4.36% 5.20M 08:45:12  
  AVAX/USD Binance 29.04 30.36 31.93 27.83 -4.35% 4.87M 08:45:05  
  Avalanche BTC Investing.com 0.00099269 0.00097431 0.00104617 0.00096692 +1.89% 506.14K 08:45:08  
  AVAX/BTC Binance 0.00099260 0.00100130 0.00105000 0.00096630 -0.87% 498.71K 08:45:08  
  AVAX/USD Huobi 28.99 30.36 31.95 27.81 -4.50% 324.58K 08:45:28  
  AVAX/TRY Paribu 470.99 490.00 510.00 453.80 -3.88% 229.74K 08:45:21  
  AVAX/EUR Binance 27.48 28.69 30.16 26.37 -4.22% 77.63K 08:45:10  
  Avalanche Euro Investing.com 27.48 28.69 30.07 26.38 -4.22% 77.63K 08:45:08  
  AVAX/BTC Huobi 0.00099842 0.00100740 0.00105318 0.00096814 -0.89% 7.44K 08:45:27  
  AVAX/CAD Synthetic 37.29 38.94 40.73 35.80 -4.24% 08:45:13  

ライトコイン

(0.95%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ライトコイン Investing.com 69.000 72.100 73.400 66.800 -4.30% 756.21K 08:44:52  
  LTC/USD Binance 68.900 72.100 73.500 66.700 -4.44% 756.01K 08:45:25  
  Litecoin BTC Investing.com 0.002355 0.002380 0.002396 0.002285 -1.02% 77.29K 08:45:12  
  Litecoin KRW Investing.com 89,219 92,120 93,102 86,592 -3.15% 67.38K 08:45:28  
  LTC/KRW Upbit 89,240 91,600 93,720 86,500 -2.58% 64.20K 08:45:29  
  Litecoin ETH Investing.com 0.03507 0.03572 0.03586 0.03411 -1.82% 43.82K 08:45:25  
  LTC/BTC HitBTC 0.002356 0.002379 0.002396 0.002284 -0.98% 41.35K 08:45:22  
  LTC/BTC OKX 0.002355 0.002381 0.002398 0.002282 -1.09% 35.95K 08:45:11  
  Litecoin Euro Investing.com 65.087 68.049 69.180 63.297 -4.35% 34.02K 08:45:27  
  LTC/EUR BitStamp 65.060 68.030 69.120 63.230 -4.37% 21.04K 08:45:30  
  LTC/ETH Binance 0.03506 0.03574 0.03587 0.03404 -1.90% 20.41K 08:45:27  
  LTC/JPY Bitbank 8,810.2 9,200.6 9,376.0 8,529.2 -4.24% 19.09K 08:45:32  
  LTC/ETH P2PB2B 0.03510 0.03574 0.03587 0.03409 -1.79% 15.12K 08:45:02  
  LTC/EUR Coinbase Pro 65.13 68.07 69.25 63.31 -4.32% 12.98K 08:44:48  
  LTC/ETH Bibox 0.03504 0.03571 0.03593 0.03406 -1.85% 8.28K 08:45:30  
  LTC/GBP Coinbase Pro 55.17 57.86 58.66 53.46 -4.65% 7.59K 08:45:10  
  Litecoin TRY Investing.com 1,113.33 1,160.54 1,167.18 1,079.81 -4.07% 5.91K 08:45:13  
  LTC/MYR Luno 304.00 316.00 304.00 304.00 -3.80% 5.44K 08:45:07  
  Litecoin MYR Investing.com 304.00 316.00 320.00 295.00 -3.80% 5.44K 08:45:11  
  LTC/BNB Binance 0.2270 0.2352 0.2355 0.2218 -3.49% 5.33K 08:45:28  
  LTC/RUB EXMO 4,708.3 4,960.8 5,048.7 4,558.7 -5.09% 3.45K 08:45:28  
  Litecoin RUB Investing.com 4,708.3 4,900.0 5,048.7 4,558.7 -3.91% 3.45K 08:45:19  
  LTC/INR Bitbns 5,675.60 5,886.48 5,912.53 5,550.17 -3.58% 3.34K 08:45:29  
  Litecoin INR Investing.com 5,675.6 5,886.5 5,912.5 5,550.2 -3.58% 3.34K 08:45:31  
  LTC/ZAR Luno 1,114.00 1,165.00 1,114.00 1,114.00 -4.38% 3.33K 08:45:04  
  Litecoin ZAR Investing.com 1,114.00 1,165.00 1,184.00 1,086.00 -4.38% 3.33K 08:45:05  
  LTC/KRW Bithumb 88,800 91,600 89,300 86,000 -3.06% 3.18K 08:41:10  
  LTC/TRY Paribu 1,110.85 1,158.00 1,170.00 1,075.40 -4.07% 3.03K 08:45:21  
  Litecoin BRL Investing.com 337.93 357.48 361.94 327.38 -5.47% 2.71K 08:45:11  
  LTC/TRY BTCTurk 1,114.80 1,163.00 1,173.00 1,081.00 -4.14% 2.16K 08:45:14  
  LTC/BRL Binance 338.20 357.60 363.10 327.40 -5.43% 1.78K 08:45:14  
  LTC/THB Bitkub 2,392.24 2,484.85 2,520.00 2,306.25 -3.73% 1.32K 08:45:28  
  Litecoin PLN Investing.com 302.45 316.06 321.16 293.87 -4.31% 0.73K 08:45:06  
  LTC/PLN Zonda (BitBay) 302.45 311.78 321.16 293.87 -2.99% 0.73K 08:45:30  
  LTC/TRY Bitexen 1,119.39 1,161.11 1,173.62 1,082.32 -3.59% 0.72K 08:45:31  
  LTC/AUD BTC Markets 97.550 102.410 103.030 95.000 -4.75% 0.65K 08:45:31  
  Litecoin AUD Investing.com 97.550 102.410 103.030 95.000 -4.75% 0.65K 08:38:24  
  LTC/BRL MercadoBitcoin 337.57 352.55 362.00 327.36 -4.25% 0.62K 08:39:05  
  LTC/IDR BTC Indonesia 1,015,000 1,057,000 1,071,000 987,000 -3.97% 0.51K 08:45:23  
  LTC/BRL NovaDAX 337.08 356.22 360.97 327.28 -5.37% 0.31K 08:45:11  
  LTC/BCH CoinEx 0.35908287 0.36632243 0.36864512 0.35033725 -1.98% 0.11K 08:45:28  
  LTC/NGN Luno 42,001 42,000 42,001 42,001 +0.00% 0.04K 08:41:10  
  LTC/SAR Synthetic 258.64 266.52 275.15 250.75 -2.96% 0 08:43:02  
  LTC/INR Synthetic 5,365.6 5,586.0 5,678.2 5,201.2 -3.94% 0 08:45:01  
  LTC/EOS HitBTC 54.5631 54.5631 54.5631 54.5631 0% 0 08:45:28  
  LTC/ZAR Synthetic 1,090.80 1,143.49 1,161.16 1,062.07 -4.61% 0 08:43:01  
  LTC/MXN Synthetic 1,368.83 1,438.56 1,461.55 1,327.59 -4.85% 0 08:43:01  
  LTC/PLN Synthetic 302.23 312.09 322.17 293.02 -3.16% 0 08:43:02  
  LTC/TRY Synthetic 1,098.35 1,148.34 1,167.65 1,063.27 -4.35% 0 08:43:02  
  Litecoin MXN Investing.com 1,368.83 1,438.56 1,461.55 1,327.59 -4.85% 0 08:42:06  
  LTC/RUB Synthetic 4,153.0 4,466.4 4,540.7 3,998.5 -7.02% 0 08:43:02  
  LTC/AUD Synthetic 97.954 100.845 104.190 95.214 -2.87% 0 08:43:02  
  LTC/ILS Synthetic 231.71 242.74 246.78 224.47 -4.55% 0 08:45:02  
  LTC/CNY Synthetic 461.48 476.97 492.41 447.43 -3.25% 0 08:43:02  
  LTC/HKD Synthetic 541.09 566.22 575.63 524.68 -4.44% 0 08:43:02  
  LTC/MYR Synthetic 302.62 317.65 322.49 293.40 -4.73% 0 08:43:02  
  Litecoin CAD Investing.com 88.528 92.500 93.948 85.870 -4.29% 0 08:42:05  
  Litecoin VND Investing.com 1,597,544 1,670,139 1,697,917 1,548,888 -4.35% 0 08:42:06  
  LTC/VND Synthetic 1,597,544 1,670,139 1,697,917 1,548,888 -4.35% 0 08:43:02  
  Litecoin HKD Investing.com 541.09 566.22 575.63 524.68 -4.44% 0 08:42:05  
  Litecoin CNY Investing.com 461.48 484.35 492.41 447.43 -4.72% 0 08:42:03  
  Litecoin ILS Investing.com 231.71 242.74 246.78 224.47 -4.55% 0 08:42:02  
  Litecoin SEK Investing.com 685.37 704.97 728.13 665.91 -2.78% 0 08:42:05  
  LTC/CAD Synthetic 88.528 91.061 93.948 85.870 -2.78% 0 08:43:02  
  Litecoin SAR Investing.com 258.64 270.65 275.15 250.75 -4.44% 0 08:42:05  
  LTC/SEK Synthetic 685.37 716.19 728.13 665.91 -4.30% 0 08:45:02  

Cardano

(0.94%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cardano Investing.com 0.5173 0.5331 0.5447 0.5021 -2.96% 212.85M 08:45:13  
  ADA/USD Binance 0.5169 0.5332 0.5450 0.5012 -3.06% 175.31M 08:45:28  
  ADA/KRW Upbit 671.00 677.00 698.00 651.00 -0.89% 52.73M 08:45:29  
  Cardano KRW Investing.com 671.00 682.00 698.00 651.00 -1.61% 52.72M 08:45:03  
  ADA/USD HitBTC 0.5169 0.5329 0.5447 0.5018 -2.99% 27.40M 08:45:23  
  Cardano BTC Investing.com 0.00001767 0.00001759 0.00001782 0.00001737 +0.46% 26.00M 08:45:21  
  ADA/BTC Binance 0.00001767 0.00001759 0.00001783 0.00001735 +0.45% 23.44M 08:45:21  
  Cardano Euro Investing.com 0.4894 0.5031 0.5136 0.4754 -2.72% 18.48M 08:45:14  
  ADA/USD Huobi 0.5172 0.5328 0.5448 0.5017 -2.92% 10.05M 08:45:25  
  ADA/EUR Binance 0.4893 0.5033 0.5145 0.4757 -2.78% 9.33M 08:45:13  
  ADA/EUR Kraken 0.4895 0.5029 0.5139 0.4743 -2.67% 9.15M 08:45:26  
  Cardano TRY Investing.com 8.36 8.46 8.74 8.13 -1.21% 8.27M 08:45:24  
  Cardano ETH Investing.com 0.000263 0.000262 0.000265 0.000258 +0.60% 3.59M 08:45:24  
  ADA/ETH Binance 0.000263 0.000264 0.000266 0.000258 -0.23% 3.46M 08:45:25  
  ADA/TRY Bitexen 8.36 8.58 8.79 8.10 -2.59% 2.68M 08:45:26  
  ADA/TRY Binance 8.37 8.57 8.73 8.13 -2.33% 2.56M 08:45:07  
  ADA/BTC HitBTC 0.00001768 0.00001759 0.00001782 0.00001737 +0.51% 2.56M 08:45:22  
  ADA/TRY BTCTurk 8.36 8.58 8.75 8.14 -2.62% 2.32M 08:45:24  
  ADA/BNB Binance 0.001707 0.001738 0.001749 0.001670 -1.78% 2.29M 08:45:27  
  ADA/THB Bitkub 17.91 18.39 18.73 17.37 -2.61% 2.13M 08:45:26  
  ADA/BRL Binance 2.543 2.639 2.696 2.443 -3.64% 735.59K 08:45:09  
  ADA/TRY Paribu 8.33 8.64 8.70 8.11 -3.60% 711.67K 08:44:38  
  ADA/INR Bitbns 42.52 43.98 44.24 41.89 -3.32% 533.21K 08:45:29  
  Cardano INR Investing.com 42.5500 43.9800 44.2400 41.8900 -3.25% 530.37K 08:41:23  
  ADA/ETH Huobi 0.000263 0.000264 0.000265 0.000257 -0.38% 133.72K 08:45:08  
  ADA/BRL MercadoBitcoin 2.538 2.651 2.680 2.478 -4.24% 68.09K 08:41:11  
  ADA/BRL NovaDAX 2.545 2.655 2.682 2.459 -4.15% 37.55K 08:45:29  
  Cardano MYR Investing.com 2.27092 2.34817 2.39070 2.20397 -3.29% 0 08:45:02  
  Cardano AUD Investing.com 0.73507 0.74440 0.77239 0.71564 -1.25% 0 08:45:02  
  Cardano CAD Investing.com 0.66434 0.67217 0.69655 0.64516 -1.17% 0 08:45:03  
  Cardano VND Investing.com 11,988.4 12,346.4 12,587.2 11,634.9 -2.90% 0 08:45:07  
  ADA/USD Synthetic 0.5174 0.5334 0.5438 0.5022 -2.99% 0 08:45:01  
  Cardano HKD Investing.com 4.06046 4.18576 4.26728 3.94080 -2.99% 0 08:45:06  
  ADA/CNY Synthetic 3.46308 3.58052 3.65041 3.36097 -3.28% 0 08:45:02  
  ADA/EUR Synthetic 0.4896 0.5034 0.5136 0.4758 -2.75% 0 08:45:01  
  ADA/INR Synthetic 40.2647 41.2937 42.0907 39.1020 -2.49% 0 08:45:01  
  ADA/ZAR Synthetic 8.18565 8.45319 8.60819 7.99019 -3.16% 0 08:45:02  
  ADA/MXN Synthetic 10.27201 10.63447 10.83441 9.97835 -3.41% 0 08:45:02  
  ADA/PLN Synthetic 2.26802 2.30371 2.38855 2.20233 -1.55% 0 08:45:02  
  ADA/TRY Synthetic 8.24 8.49 8.66 7.99 -2.96% 0 08:45:02  
  ADA/SAR Synthetic 1.94088 1.96732 2.03979 1.88371 -1.34% 0 08:45:02  
  ADA/RUB Synthetic 31.1654 33.0179 33.6618 30.2465 -5.61% 0 08:45:02  
  ADA/SEK Synthetic 5.14316 5.29441 5.39769 5.00716 -2.86% 0 08:45:02  
  ADA/ILS Synthetic 1.73878 1.79445 1.82944 1.69186 -3.10% 0 08:45:02  
  ADA/HKD Synthetic 4.06046 4.18576 4.26728 3.94080 -2.99% 0 08:45:02  
  Cardano CNY Investing.com 3.46308 3.58052 3.65041 3.36097 -3.28% 0 08:45:02  
  ADA/MYR Synthetic 2.27092 2.34817 2.39070 2.20397 -3.29% 0 08:45:03  
  ADA/VND Synthetic 11,988.4 12,346.4 12,587.2 11,634.9 -2.90% 0 08:45:03  
  ADA/CAD Synthetic 0.66434 0.67217 0.69655 0.64516 -1.17% 0 08:45:03  
  ADA/AUD Synthetic 0.73507 0.74440 0.77239 0.71564 -1.25% 0 08:45:03  
  Cardano ZAR Investing.com 8.18565 8.45319 8.60819 7.99019 -3.16% 0 08:45:02  
  Cardano MXN Investing.com 10.27201 10.63447 10.83441 9.97835 -3.41% 0 08:45:01  
  Cardano PLN Investing.com 2.26802 2.30371 2.38855 2.20233 -1.55% 0 08:45:03  
  Cardano SAR Investing.com 1.94088 2.00080 2.03978 1.88371 -2.99% 0 08:45:03  
  Cardano RUB Investing.com 31.1654 33.0179 33.6618 30.2465 -5.61% 0 08:45:04  
  Cardano ILS Investing.com 1.73878 1.79445 1.82944 1.69186 -3.10% 0 08:45:05  
  Cardano SEK Investing.com 5.14316 5.29441 5.39769 5.00716 -2.86% 0 08:45:05  

Dai

(0.90%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Dai Investing.com 1.00117 1.00085 1.00238 0.99944 +0.03% 211.39K 08:43:52  
  DAI/USD Bitfinex 1.0010 1.0015 1.0021 0.9947 -0.05% 176.32K 08:45:16  
  DAI/USD Gate.io 1.00200 1.00080 1.00310 1.00080 +0.12% 35.06K 08:43:48  
  Dai ETH Investing.com 0.00051059 0.00049610 0.00052013 0.00048704 +2.92% 20.03K 08:42:51  
  DAI/ETH Bitfinex 0.00051035 0.00049588 0.00052047 0.00048631 +2.92% 17.28K 08:45:26  
  Dai BTC Investing.com 0.00003441 0.00003318 0.00003472 0.00003269 +3.72% 4.55K 08:40:37  
  DAI/BTC Bittrex 0.00003452 0.00003318 0.00003468 0.00003271 +4.04% 3.00K 08:45:28  
  DAI/ETH Bittrex 0.00051210 0.00049780 0.00051926 0.00048673 +2.87% 2.75K 08:45:14  
  DAI/BTC Bitfinex 0.00003421 0.00003304 0.00003492 0.00003247 +3.54% 1.56K 08:45:26  

Polkadot

(0.83%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Polkadot Investing.com 9.699 10.030 10.240 9.459 -3.30% 17.12M 08:45:08  
  pDOTn/USD Binance 9.700 10.030 10.260 9.450 -3.29% 8.34M 08:45:06  
  Polkadot BTC Investing.com 0.00033170 0.00033086 0.00033451 0.00032369 +0.25% 1.34M 08:44:59  
  pDOTn/BTC Binance 0.00033170 0.00033080 0.00033520 0.00032290 +0.27% 1.31M 08:45:04  
  pDOTn/TRY Bitexen 156.48 161.45 165.06 153.19 -3.08% 1.21M 08:45:30  
  Polkadot Euro Investing.com 9.19 9.48 9.67 8.95 -3.03% 467.27K 08:45:11  
  pDOTn/USD Kraken 9.679 10.030 10.235 9.440 -3.50% 446.33K 08:45:30  
  pDOTn/EUR Kraken 9.21 9.47 9.70 8.95 -2.79% 234.19K 08:45:17  
  pDOTn/EUR Binance 9.18 9.49 9.68 8.95 -3.27% 233.08K 08:45:16  
  pDOTn/TRY BTCTurk 156.35 161.66 164.00 153.01 -3.28% 53.87K 08:45:23  
  pDOTn/BTC Kraken 0.00033164 0.00033302 0.00033498 0.00032284 -0.41% 33.48K 08:45:28  
  pDOTn/TRY Paribu 157.58 162.29 167.00 153.01 -2.90% 22.66K 08:44:51  
  pDOTn/GBP Coinbase Pro 7.770 7.900 8.190 7.580 -1.65% 14.68K 08:38:47  
  pDOTn/GBP Binance 7.790 8.050 8.220 7.570 -3.23% 13.30K 08:45:09  
  pDOTn/INR Bitbns 794.95 813.20 835.64 785.58 -2.24% 4.99K 08:45:29  
  pDOTn/CAD Synthetic 12.448 12.865 13.111 12.149 -3.25% 08:45:13  

Cosmos

(0.76%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cosmos Coin Investing.com 11.2035 10.6323 12.2031 10.7705 +5.37% 12.28M 08:45:08  
  ATOM/USD Binance 11.1800 10.8400 12.2200 10.7600 +3.14% 10.03M 08:45:34  
  ATOM/USD OKX 11.1890 10.8280 12.2180 10.7710 +3.33% 1.56M 08:45:27  
  Cosmos BTC Investing.com 0.00038280 0.00035756 0.00040307 0.00035695 +7.06% 1.37M 08:45:07  
  ATOM/BTC Binance 0.00038280 0.00035750 0.00040330 0.00035680 +7.08% 1.19M 08:44:59  
  ATOM/USD Huobi 11.1846 10.8330 12.2081 10.7645 +3.25% 693.21K 08:45:24  
  ATOM/TRY BTCTurk 180.48 174.16 195.00 172.96 +3.63% 304.19K 08:45:20  
  ATOM/EUR Kraken 10.5970 10.2233 11.5200 10.1747 +3.66% 212.78K 08:45:33  
  ATOM/BTC OKX 0.00038278 0.00035788 0.00040300 0.00035735 +6.96% 181.79K 08:45:09  
  ATOM/TRY Paribu 180.00 175.54 195.00 170.16 +2.54% 78.55K 08:44:51  
  ATOM/INR Bitbns 923.89 901.02 993.26 889.75 +2.54% 41.03K 08:45:29  
  ATOM/BNB Binance 0.0370 0.0354 0.0389 0.0353 +4.49% 32.02K 08:44:59  
  Cosmos ETH Investing.com 0.00570767 0.00537160 0.00596627 0.00536518 +6.26% 25.76K 08:45:07  
  ATOM/ETH Huobi 0.00570600 0.00537100 0.00596700 0.00536700 +6.24% 15.02K 08:45:24  
  ATOM/ETH OKX 0.00571000 0.00537200 0.00596500 0.00536400 +6.29% 10.74K 08:45:06  

Dogecoin

(0.67%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Dogecoin Investing.com 0.084156 0.086661 0.087901 0.082608 -2.89% 735.45M 08:45:18  
  DOGE/USD Binance 0.084200 0.086700 0.088000 0.082500 -2.88% 497.86M 08:44:59  
  DOGE/KRW Upbit 109.0 111.0 113.0 107.0 -1.80% 319.64M 08:45:27  
  DOGE/BUSD Binance 0.08400 0.08650 0.08790 0.08240 -2.89% 140.89M 08:45:08  
  DOGE/USD Coinbase Pro 0.084100 0.086500 0.088000 0.082400 -2.77% 120.96M 08:45:25  
  DOGE/USD Huobi 0.084057 0.086644 0.088018 0.082535 -2.99% 80.63M 08:45:25  
  Dogecoin BTC Investing.com 0.00000288 0.00000286 0.00000290 0.00000284 +1.41% 57.00M 08:45:05  
  DOGE/BTC Binance 0.00000288 0.00000286 0.00000290 0.00000284 +1.41% 53.16M 08:45:05  
  DOGE/USD ZB.COM 0.084039 0.086503 0.087898 0.082667 -2.85% 35.98M 08:45:25  
  DOGE/KRW Bithumb 108.7 110.8 109.5 107.0 -1.90% 25.72M 08:45:26  
  DOGE/TRY Binance 1.3610 1.3950 1.4090 1.3360 -2.44% 24.32M 08:45:05  
  DOGE/EUR Coinbase Pro 0.07960 0.08180 0.08310 0.07810 -2.69% 10.19M 08:45:03  
  DOGE/TRY Paribu 1.3635 1.4000 1.4166 1.3350 -2.61% 9.54M 08:44:51  
  DOGE/EUR Binance 0.07970 0.08180 0.08300 0.07820 -2.57% 8.62M 08:45:03  
  DOGE/TRY Bitexen 1.3797 1.3956 1.4178 1.3327 -1.14% 7.10M 08:45:30  
  DOGE/EUR Kraken 0.07967 0.08182 0.08306 0.07821 -2.63% 4.98M 08:45:28  
  DOGE/BTC Coinbase Pro 0.00000288 0.00000286 0.00000290 0.00000284 +1.41% 3.83M 08:45:24  
  DOGE/AUD Binance 0.11960 0.12310 0.12480 0.11750 -2.84% 2.31M 08:45:06  
  DOGE/RUB Binance 5.190 5.390 5.450 5.060 -3.71% 1.10M 08:45:06  
  DOGE/INR Bitbns 6.905 7.043 7.198 6.811 -1.96% 576.67K 08:45:29  
  Dogecoin ETH Investing.com 0.00004157 0.00004050 0.00004176 0.00003919 +2.64% 311.53K 08:45:07  
  DOGE/ETH Huobi 0.00004284 0.00004288 0.00004315 0.00004224 -0.72% 299.94K 08:45:23  
  DOGE/LTC STEX 0.00123470 0.00120975 0.00124948 0.00117821 +2.06% 130.54K 07:07:43  
  DOGE/ETH HitBTC 0.00000868 0.00000857 0.00000925 0.00000857 +1.28% 11.59K 08:45:26  
  DOGE/CAD Synthetic 0.108044 0.111090 0.112648 0.106173 -2.74% 0 08:43:11  
  DOGE/CNY Synthetic 0.56322 0.58169 0.59043 0.55318 -3.18% 0 08:43:11  
  DOGE/BRL Coingecko 0.41188700 0.42411000 0.43468100 0.40386300 -2.88% 0 08:44:32  

Polygon

(0.61%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Polygon Investing.com 0.639 0.647 0.680 0.618 -1.27% 96.57M 08:45:14  
  MATIC/USD Binance 0.639 0.658 0.680 0.617 -2.89% 77.23M 08:44:59  
  MATIC/BTC Binance 0.00002182 0.00002172 0.00002226 0.00002139 +0.46% 20.62M 08:44:57  
  Polygon BTC Investing.com 0.00002182 0.00002172 0.00002225 0.00002141 +1.91% 20.62M 08:44:54  
  MATIC/USD Dcoin 0.637 0.658 0.647 0.618 -3.18% 19.33M 08:45:29  
  Polygon Euro Investing.com 0.6047 0.6222 0.6418 0.5858 -2.82% 1.46M 08:45:02  
  MATIC/BNB Binance 0.002108 0.002148 0.002172 0.002066 -1.86% 1.20M 08:44:57  
  MATIC/EUR Binance 0.6043 0.6230 0.6420 0.5846 -3.00% 977.07K 08:45:06  
  MATIC/TRY BTCTurk 10.377 10.614 10.860 10.000 -2.23% 637.86K 08:45:29  
  MATIC/EUR Kraken 0.6054 0.6215 0.6414 0.5850 -2.59% 480.41K 08:45:31  
  MATIC/INR Bitbns 52.707 53.913 55.600 51.468 -2.24% 167.50K 08:45:29  
  MATIC/BRL Binance 3.144 3.271 3.358 3.023 -3.88% 89.46K 08:45:07  
  MATIC/CAD Synthetic 0.820 0.844 0.867 0.795 -2.89% 08:45:13  

NEAR Protocol

(0.51%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  NEAR Protocol Investing.com 5.7664 5.9481 6.2623 5.6442 -3.05% 12.94M 08:45:14  
  NEAR/USD Binance 5.7670 6.0910 6.2750 5.6370 -5.32% 12.03M 08:45:08  
  NEAR/USD Huobi 5.7558 6.0996 6.2727 5.6378 -5.64% 911.38K 08:45:29  
  NEAR Protocol BTC Investing.com 0.0001972 0.0002010 0.0002041 0.0001947 -1.90% 874.41K 08:45:04  
  NEAR/BTC Binance 0.0001972 0.0002010 0.0002043 0.0001944 -1.90% 863.92K 08:45:07  
  NEAR/INR Bitbns 480.90 503.05 509.90 470.20 -4.40% 10.53K 08:45:29  
  NEAR/BTC Huobi 0.0001973 0.0002010 0.0002041 0.0001949 -1.84% 10.49K 08:45:28  

Chainlink

(0.47%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Chainlink Investing.com 6.90 7.21 7.36 6.76 -4.32% 6.09M 08:45:01  
  LINK/USD Binance 6.90 7.21 7.37 6.75 -4.30% 5.38M 08:44:58  
  Chainlink BTC Investing.com 0.00023550 0.00023800 0.00024020 0.00023240 -1.05% 946.19K 08:45:26  
  LINK/BTC Binance 0.00023550 0.00023800 0.00024080 0.00023230 -1.05% 940.93K 08:45:27  
  LINK/USD Huobi 6.89 7.21 7.37 6.75 -4.46% 699.19K 08:45:26  
  Chainlink ETH Investing.com 0.003510 0.003573 0.003588 0.003465 -1.76% 666.45K 08:45:26  
  LINK/ETH Binance 0.003510 0.003574 0.003589 0.003462 -1.79% 420.18K 08:45:27  
  Chainlink Euro Investing.com 6.5353 6.8227 6.9399 6.4115 -4.21% 247.73K 08:45:06  
  LINK/ETH Bitrue 0.003510 0.003571 0.003587 0.003587 -1.71% 246.27K 08:45:33  
  LINK/XRP Bitrue 16.7377 17.1717 17.2182 17.2182 -2.53% 225.29K 08:45:33  
  LINK/EUR Binance 6.5400 6.8200 6.9500 6.4000 -4.11% 152.44K 08:45:13  
  LINK/EUR Coinbase Pro 6.5300 6.8300 6.9400 6.4000 -4.39% 54.35K 08:44:43  
  LINK/EUR Kraken 6.5249 6.8240 6.9373 6.4072 -4.38% 40.94K 08:45:32  
  LINK/BRL Binance 33.70 35.70 36.40 33.00 -5.60% 35.46K 08:45:04  
  LINK/TRY BTCTurk 111.79 116.35 117.45 109.51 -3.92% 25.60K 08:45:18  
  LINK/TRY Paribu 111.81 115.60 117.97 109.02 -3.28% 13.27K 08:40:27  
  LINK/BTC Huobi 0.00023552 0.00023764 0.00024041 0.00023237 -0.89% 5.26K 08:45:25  
  LINK/BRL MercadoBitcoin 34.32 34.90 36.46 33.18 -1.66% 1.29K 08:41:11  

SHIBA INU

(0.41%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  SHIBA INU Investing.com 0.00001162 0.00001182 0.00001202 0.00001133 -1.69% 4,621.86B 08:45:11  
  SHIB/USD Binance 0.00001162 0.00001182 0.00001204 0.00001130 -1.69% 4,312.99B 08:45:09  
  SHIB/TRY Binance 0.00018771 0.00019011 0.00019270 0.00018280 -1.26% 878.82B 08:45:13  
  SHIB/USD Huobi 0.00001162 0.00001181 0.00001205 0.00001130 -1.61% 308.89B 08:45:30  
  SHIB/BRL Binance 0.00005714 0.00005865 0.00005960 0.00005532 -2.57% 49.72B 08:45:10  
  SHIB/INR Bitbns 0.000967 0.000981 0.000984 0.000942 -1.43% 30.41B 08:43:26  
  SHIB/EUR Synthetic 0.00001103 0.00001119 0.00001137 0.00001071 -1.47% 0 08:44:14  
  SHIB/CAD Synthetic 0.00001495 0.00001517 0.00001538 0.00001453 -1.44% 08:44:14  

Wrapped Bitcoin

(0.34%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Wrapped Bitcoin BTC Investing.com 1.0001 0.9996 1.0009 0.9996 +0.05% 0.39K 08:38:29  
  WBTC/BTC Binance 1.0001 0.9996 1.0010 0.9996 +0.05% 0.37K 08:37:37  
  WBTC/BTC Coinbase Pro 1.0001 0.9997 1.0001 0.9995 +0.04% 0.02K 08:00:56  
  WBTC/USD Synthetic 29,268.36 30,309.28 30,722.19 28,754.67 -3.43% 0 08:45:13  
  WBTC/BTC Huobi 1.0002 1.0001 1.0009 0.9994 0% 0 08:45:12  
  Wrapped Bitcoin Investing.com 29,297.68 30,340.64 30,687.09 28,744.84 -3.44% 0 08:45:11  
  WBTC/BTC FTX 0.9998 0.9998 0.9998 0.9998 0.00% 0 08:38:59  
  WBTC/USD FTX 29,327.00 30,372.00 29,327.00 29,327.00 -3.44% 0 08:45:28  
  WBTC/CAD Synthetic 37,532.26 38,833.98 39,347.98 36,871.19 -3.35% 08:45:13  

Monero

(0.30%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Monero Investing.com 173.778 165.824 181.606 163.350 +4.80% 274.80K 08:45:18  
  XMR/USD Binance 173.700 165.900 181.800 163.200 +4.70% 212.11K 08:45:10  
  Monero BTC Investing.com 0.005945 0.005467 0.006190 0.005439 +8.73% 87.76K 08:45:29  
  XMR/BTC Binance 0.005945 0.005469 0.006200 0.005438 +8.70% 76.98K 08:45:26  
  XMR/USD HitBTC 173.840 165.582 180.972 163.508 +4.99% 62.70K 08:45:26  
  Monero ETH Investing.com 0.08858 0.08128 0.09210 0.08103 +8.98% 26.04K 08:45:19  
  XMR/ETH Binance 0.08848 0.08229 0.09301 0.08096 +7.52% 17.35K 08:45:22  
  XMR/BNB Binance 0.576 0.541 0.599 0.533 +6.59% 15.43K 08:45:02  
  XMR/EUR Kraken 164.270 157.480 171.620 154.350 +4.31% 10.79K 08:45:33  
  Monero EUR Investing.com 164.270 157.480 171.620 154.350 +4.31% 10.79K 08:45:19  
  XMR/ETH HitBTC 0.08876 0.08209 0.09186 0.08110 +8.13% 8.10K 08:45:30  
  XMR/BTC HitBTC 0.005946 0.005460 0.006170 0.005428 +8.90% 7.05K 08:45:29  
  XMR/BTC OKX 0.005933 0.005459 0.006188 0.005429 +8.68% 3.74K 08:45:25  
  XMR/ETH OKX 0.08917 0.08200 0.09198 0.08120 +8.74% 0.60K 08:45:12  
  XMR/BRL NovaDAX 861.09 812.54 882.96 813.89 +5.98% 0.02K 08:45:34  
  Monero ILS Investing.com 586.91 557.82 611.14 549.91 +5.22% 0 08:45:02  
  Monero SAR Investing.com 655.13 621.96 681.95 613.14 +5.33% 0 08:45:04  
  Monero RUB Investing.com 10,519.6 10,263.9 10,950.3 9,917.3 +2.49% 0 08:45:05  
  Monero SEK Investing.com 1,736.03 1,645.81 1,807.63 1,622.06 +5.48% 0 08:45:05  
  Monero MYR Investing.com 766.53 729.95 797.91 718.76 +5.01% 0 08:45:01  
  Monero CNY Investing.com 1,168.93 1,113.03 1,216.79 1,098.30 +5.02% 0 08:45:06  
  Monero HKD Investing.com 1,370.57 1,301.17 1,426.58 1,282.88 +5.33% 0 08:45:02  
  Monero PLN Investing.com 765.55 717.51 796.93 718.58 +6.69% 0 08:45:02  
  Monero VND Investing.com 4,046,571 3,781,250 4,212,234 3,787,949 +7.02% 0 08:45:03  
  Monero CAD Investing.com 224.24 209.36 233.30 209.44 +7.11% 0 08:45:02  
  Monero AUD Investing.com 248.12 235.46 258.09 232.72 +5.38% 0 08:45:03  
  Monero TRY Investing.com 2,782.12 2,638.87 2,894.95 2,607.82 +5.43% 0 08:45:03  
  Monero MXN Investing.com 3,467.2 3,256.3 3,611.5 3,256.1 +6.48% 0 08:45:03  
  XMR/INR Synthetic 13,591.0 12,836.5 14,155.0 12,673.2 +5.88% 0 08:45:02  
  XMR/SEK Synthetic 1,736.03 1,620.78 1,807.63 1,622.06 +7.11% 0 08:45:02  
  XMR/ZAR Synthetic 2,763.00 2,627.74 2,878.83 2,592.99 +5.15% 0 08:45:02  
  XMR/MXN Synthetic 3,467.2 3,305.8 3,611.5 3,256.1 +4.88% 0 08:45:02  
  XMR/PLN Synthetic 765.55 728.45 796.93 718.58 +5.09% 0 08:45:02  
  XMR/TRY Synthetic 2,782.12 2,599.96 2,894.95 2,607.82 +7.01% 0 08:45:02  
  XMR/SAR Synthetic 655.13 621.96 681.95 613.14 +5.33% 0 08:45:02  
  XMR/RUB Synthetic 10,519.6 10,263.9 10,950.3 9,917.3 +2.49% 0 08:45:02  
  XMR/ILS Synthetic 586.91 557.82 611.14 549.91 +5.22% 0 08:45:02  
  Monero ZAR Investing.com 2,763.00 2,627.74 2,878.83 2,592.99 +5.15% 0 08:45:01  
  XMR/CNY Synthetic 1,168.93 1,113.03 1,216.79 1,098.30 +5.02% 0 08:45:02  
  XMR/HKD Synthetic 1,370.57 1,301.17 1,426.58 1,282.88 +5.33% 0 08:45:02  
  XMR/MYR Synthetic 766.53 729.95 797.91 718.76 +5.01% 0 08:45:03  
  XMR/CAD Synthetic 224.24 209.36 233.30 209.44 +7.11% 0 08:45:03  
  XMR/AUD Synthetic 248.12 235.46 258.09 232.72 +5.38% 0 08:45:03  
  Monero INR Investing.com 13,591.0 12,836.5 14,155.0 12,673.2 +5.88% 0 08:45:02  
  XMR/VND Synthetic 4,046,571 3,837,963 4,212,233 3,787,949 +5.44% 0 08:45:03  

Stellar

(0.23%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Stellar Investing.com 0.12708 0.12866 0.13400 0.12445 -1.22% 174.31M 08:45:14  
  Stellar Lumens KRW Investing.com 164.29 167.14 172.18 161.09 -1.70% 85.83M 08:45:34  
  XLM/USD Coinbase Pro 0.12701 0.13032 0.13403 0.12430 -2.54% 73.64M 08:45:35  
  XLM/USD Binance 0.12700 0.13060 0.13420 0.12440 -2.76% 71.88M 08:45:33  
  XLM/KRW Bithumb 164.50 167.20 166.10 161.50 -1.61% 49.13M 08:45:35  
  XLM/KRW Upbit 164.00 166.00 172.00 161.00 -1.20% 36.70M 08:45:30  
  Stellar Lumens BTC Investing.com 0.00000434 0.00000431 0.00000441 0.00000429 -1.36% 18.31M 08:45:08  
  XLM/BTC Binance 0.00000434 0.00000431 0.00000441 0.00000429 +0.70% 17.79M 08:44:11  
  XLM/USD OKX 0.12697 0.13055 0.13417 0.12448 -2.74% 12.84M 08:45:16  
  XLM/USD Huobi 0.12696 0.13059 0.13419 0.12442 -2.78% 9.32M 08:45:24  
  XLM/JPY Bitbank 16.258 16.706 17.174 15.900 -2.68% 7.36M 08:45:31  
  XLM/USD ZB.COM 0.12700 0.13070 0.13420 0.12450 -2.83% 6.59M 08:45:30  
  Stellar Lumens TRY Investing.com 2.05045 2.10761 2.14606 2.01943 -2.71% 2.37M 08:45:17  
  XLM/TRY BTCTurk 2.0470 2.1070 2.1480 2.0210 -2.85% 1.98M 08:45:34  
  Stellar Lumens ETH Investing.com 0.00006472 0.00006471 0.00006558 0.00006375 +0.02% 1.59M 08:45:30  
  XLM/BNB Binance 0.000419 0.000426 0.000432 0.000411 -1.67% 1.40M 08:45:32  
  XLM/ETH Binance 0.00006470 0.00006470 0.00006560 0.00006380 -1.37% 1.08M 08:45:30  
  XLM/EUR Coinbase Pro 0.120486 0.122597 0.126771 0.117956 -1.72% 1.01M 08:44:53  
  Stellar Lumens EUR Investing.com 0.12049 0.12260 0.12677 0.11796 -1.72% 1.01M 08:38:40  
  XLM/IDR BTC Indonesia 1,875.0 1,913.0 1,961.0 1,837.0 -1.99% 601.27K 08:45:13  
  XLM/BTC OKX 0.00000434 0.00000431 0.00000440 0.00000429 +0.70% 517.95K 08:45:09  
  XLM/ETH HitBTC 0.00006477 0.00006473 0.00006561 0.00006366 +0.06% 513.84K 08:45:33  
  XLM/TRY Paribu 2.0680 2.1100 2.1540 2.0000 -1.99% 390.50K 08:42:38  
  XLM/INR Bitbns 10.60 10.80 10.94 10.36 -1.85% 196.63K 08:37:56  
  Stellar Lumens INR Investing.com 10.6000 10.8000 10.9400 10.3600 -1.85% 196.63K 06:15:24  
  XLM/GBP BitStamp 0.10186 0.10504 0.10754 0.10019 -3.03% 86.70K 08:45:32  
  XLM/BRL NovaDAX 0.624407 0.638766 0.654341 0.612257 -2.25% 32.48K 08:45:32  
  XLM/THB Satang Pro 4.43 4.51 4.61 4.43 -1.77% 11.40K 08:44:10  
  XLM/ETH BitMart 0.00006470 0.00006470 0.00006560 0.00006380 0% 0.01K 08:45:26  
  XLM/TRY Synthetic 2.02546 2.07943 2.13218 1.98420 -2.60% 0 08:45:02  
  XLM/SEK Synthetic 1.26388 1.27698 1.32973 1.24349 -1.03% 0 08:45:02  
  XLM/RUB Synthetic 7.6586 8.0879 8.2581 7.5110 -5.31% 0 08:45:02  
  XLM/SAR Synthetic 0.47695 0.48277 0.50269 0.46776 -1.20% 0 08:45:02  
  Stellar Lumens MXN Investing.com 2.5242 2.6050 2.6669 2.4785 -3.10% 0 08:45:05  
  XLM/PLN Synthetic 0.55734 0.56531 0.58766 0.54655 -1.41% 0 08:45:02  
  XLM/MXN Synthetic 2.5242 2.6050 2.6669 2.4785 -3.10% 0 08:45:02  
  XLM/CNY Synthetic 0.85101 0.86398 0.89554 0.83462 -1.50% 0 08:45:02  
  XLM/ZAR Synthetic 2.0115 2.0706 2.1216 1.9844 -2.85% 0 08:45:02  
  XLM/INR Synthetic 9.8946 10.1151 10.4110 9.7111 -2.18% 0 08:45:01  
  XLM/EUR Synthetic 0.12036 0.12325 0.12662 0.11782 -2.34% 0 08:45:01  
  XLM/ILS Synthetic 0.42729 0.43956 0.44881 0.42005 -2.79% 0 08:45:02  
  XLM/HKD Synthetic 0.99782 1.02532 1.05154 0.97860 -2.68% 0 08:45:02  
  Stellar Lumens PLN Investing.com 0.55734 0.57402 0.58766 0.54655 -2.91% 0 08:45:02  
  XLM/MYR Synthetic 0.55805 0.57520 0.58812 0.54730 -2.98% 0 08:45:03  
  XLM/VND Synthetic 2,946.0 2,979.2 3,104.7 2,889.2 -1.11% 0 08:45:03  
  XLM/CAD Synthetic 0.16325 0.16495 0.17139 0.16025 -1.03% 0 08:45:03  
  XLM/AUD Synthetic 0.18064 0.18267 0.18980 0.17771 -1.11% 0 08:45:03  
  Stellar Lumens AUD Investing.com 0.18064 0.18554 0.18980 0.17771 -2.64% 0 08:45:06  
  Stellar Lumens CAD Investing.com 0.16325 0.16750 0.17139 0.16025 -2.54% 0 08:45:02  
  Stellar Lumens VND Investing.com 2,946.0 3,024.3 3,104.7 2,889.2 -2.59% 0 08:45:05  
  Stellar Lumens MYR Investing.com 0.55805 0.57520 0.58812 0.54730 -2.98% 0 08:45:05  
  Stellar Lumens HKD Investing.com 0.99782 1.02532 1.05155 0.97860 -2.68% 0 08:45:04  
  Stellar Lumens CNY Investing.com 0.85101 0.87707 0.89554 0.83462 -2.97% 0 08:45:03  
  Stellar Lumens ILS Investing.com 0.42729 0.43300 0.44881 0.42005 -1.32% 0 08:45:02  
  Stellar Lumens RUB Investing.com 7.6586 8.0879 8.2581 7.5110 -5.31% 0 08:45:01  
  Stellar Lumens SAR Investing.com 0.47695 0.49010 0.50269 0.46776 -2.68% 0 08:45:02  
  Stellar Lumens ZAR Investing.com 2.0115 2.0706 2.1216 1.9844 -2.85% 0 08:45:05  
  Stellar Lumens SEK Investing.com 1.26388 1.27698 1.32973 1.24349 -1.03% 0 08:45:03  

Uniswap

(0.21%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Uniswap Investing.com 5.1285 5.1899 5.5203 4.9301 -1.18% 3.78M 08:45:11  
  UNIs/USD Binance 5.1300 5.1900 5.5200 4.9200 -1.16% 3.32M 08:45:04  
  UNIs/BTC Binance 0.00017510 0.00017110 0.00018250 0.00017060 +2.34% 1.18M 08:45:03  
  Uniswap BTC Investing.com 0.00017510 0.00017110 0.00018200 0.00017060 +2.34% 1.18M 08:45:03  
  UNIs/USD Huobi 5.1193 5.1896 5.5228 4.9267 -1.35% 464.39K 08:45:28  
  Uniswap EUR Investing.com 4.854 4.902 5.220 4.677 -0.99% 158.59K 08:41:58  
  UNIs/EUR Kraken 4.850 4.900 5.222 4.675 -1.02% 102.40K 08:45:33  
  UNIs/EUR Binance 4.860 4.910 5.220 4.680 -1.02% 56.19K 08:45:07  
  UNIs/TRY Paribu 82.00 83.17 88.80 80.00 -1.41% 9.64K 08:44:51  
  UNIs/BRL Synthetic 25.01 25.62 27.10 24.01 -2.38% 0 08:44:14  
  UNIs/CAD Synthetic 6.58 6.66 7.04 6.35 -1.20% 08:44:14  

Algorand

(0.17%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Algorand Investing.com 0.4358 0.4507 0.4586 0.4203 -3.30% 53.42M 08:45:08  
  ALGO/USD Binance 0.4339 0.4510 0.4593 0.4199 -3.79% 49.13M 08:45:36  
  ALGO/USD Hotbit 0.4379 0.4370 0.4568 0.4213 +0.20% 4.37M 08:45:33  
  Algorand BTC Investing.com 0.00001489 0.00001487 0.00001510 0.00001451 +0.13% 3.71M 08:45:17  
  ALGO/BTC Binance 0.00001485 0.00001488 0.00001510 0.00001450 -0.20% 3.58M 08:45:35  
  ALGO/BTC Kraken 0.00001487 0.00001485 0.00001510 0.00001450 +2.55% 137.43K 08:45:27  
  ALGO/ETH Bibox 0.000222 0.000222 0.000226 0.000216 0% 81.13K 08:45:35  
  ALGO/INR Bitbns 35.88 37.04 37.41 35.00 -3.13% 47.75K 08:45:29  

FTX Token

(0.08%)