最新ニュース
0

すべての暗号通貨ペア

リアルタイムの暗号通貨相場を入手する
   
   
   
検索

ビットコイン

(26.80%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  BTC/BITCNY CoinTiger 36,573 36,496 37,057 34,499 +0.21% 29.20M 08:56:29  
  Bitcoin Index Investing.com 6,155.0 6,167.3 8,597.4 5,785.3 -0.20% 240.57K 08:56:34  
  BTC/JPY bitFlyer 837,520 825,926 837,520 837,520 +1.40% 191.62K 11:18:57  
  BTC/USD Binance 6,136.0 6,148.9 6,259.8 5,750.0 -0.21% 47.44K 08:56:08  
  Bitcoin JPY Index Investing.com 679,203 683,263 935,000 645,755 -0.60% 47.41K 08:56:40  
  BTC/BTS CryptoBridge 44,985 44,629 44,985 44,985 +0.80% 46.26K 08:56:26  
  BTC/USD Bitfinex 6,146.1 6,420.0 6,249.7 5,755.0 -0.67% 45.50K 08:56:28  
  BTC/USD OKEx 6,137.6 6,149.0 6,246.2 5,750.8 -0.19% 34.99K 08:56:11  
  BTC/USD Coinbene 6,148.1 6,148.5 6,289.8 5,736.0 -0.01% 18.43K 08:56:38  
  BTC/JPY QUOINE 676,610 679,785 689,000 636,660 -0.47% 17.41K 08:56:34  
  BTC/USD Huobi 6,138.2 6,152.1 6,273.1 5,760.0 -0.23% 17.34K 08:56:36  
  Bitcoin Euro Index Investing.com 5,281.9 5,305.1 7,496.8 4,753.7 -0.44% 15.92K 08:56:18  
  BTC/USD GDAX 6,150.0 6,178.3 6,255.8 5,777.0 -0.46% 13.23K 08:56:32  
  BTC/JPY Zaif 680,505 685,460 691,500 647,800 -0.72% 13.02K 08:56:38  
  BTC/JPY Fisco 680,505 685,460 691,500 647,800 -0.72% 13.02K 08:56:39  
  BTC/USD BitStamp 6,151.5 6,177.4 6,255.1 5,780.0 -0.42% 11.44K 08:56:37  
  Bitcoin KRW Index Investing.com 6,975,897 7,020,640 9,333,915 6,619,577 -0.64% 10.15K 08:56:18  
  BTC/USD HitBTC 6,256.9 6,271.7 6,375.2 5,910.7 -0.24% 9.47K 08:56:21  
  BTC/USD Kraken 6,149.3 6,154.1 6,275.0 5,650.0 -0.08% 9.23K 08:55:52  
  BTC/EUR Kraken 5,270.6 5,290.8 5,399.8 4,953.2 -0.38% 8.89K 08:56:21  
  BTC/USD itBit 6,151.6 6,177.2 6,251.6 5,758.7 -0.41% 6.19K 08:55:59  
  BTC/KRW Upbit 6,978,000 7,031,000 7,144,000 6,622,000 -0.75% 5.39K 08:56:15  
  BTC/KRW Bithumb 6,971,000 7,014,000 7,119,000 6,603,000 -0.61% 3.56K 08:56:36  
  BTC/USD ZB.COM 6,137.2 6,148.5 6,251.9 5,763.8 -0.18% 3.30K 08:56:31  
  BTC/USD Bibox 6,138.6 6,156.6 6,249.3 5,761.0 -0.29% 3.16K 08:56:34  
  BTC/USD Gemini 6,146.7 6,172.5 6,146.7 6,146.7 -0.42% 2.85K 08:56:37  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 -0.00% 2.65K 22:20:38  
  BTC/USD Allcoin 6,388.4 6,310.0 6,495.5 5,920.7 +1.24% 2.47K 08:56:07  
  BTC/EUR BitStamp 5,277.0 5,294.4 5,370.2 4,899.1 -0.33% 2.45K 08:56:29  
  BTC/USD Poloniex 6,143.4 6,188.2 6,241.5 5,760.0 -0.72% 2.42K 08:56:40  
  BTC/JPY BTCBOX 680,014 684,109 693,629 644,451 -0.60% 2.18K 08:56:40  
  BTC/USD Bittrex 6,152.0 6,185.8 6,284.3 5,737.0 -0.55% 2.12K 08:55:22  
  BTC/USD Upbit 6,152.0 6,185.8 6,284.3 5,737.0 -0.55% 2.11K 08:55:24  
  Bitcoin RUB Index Investing.com 388,228 387,577 515,781 366,801 +0.17% 1.77K 08:56:28  
  BTC/EUR GDAX 5,288.0 5,307.1 5,401.8 4,958.5 -0.36% 1.64K 08:55:36  
  BTC/JPY Bitbank 679,500 685,403 695,000 650,000 -0.86% 1.62K 08:56:40  
  BTC/EUR Bitfinex 5,268.0 5,527.0 5,357.2 4,940.0 -0.70% 1.40K 08:55:13  
  Bitcoin TRY Index Investing.com 28,291 29,576 42,255 10 -4.54% 1.39K 08:56:39  
  BTC/USD Exmo 6,275.0 6,310.0 6,414.5 5,957.0 -0.55% 1.33K 08:56:39  
  BTC/USD Livecoin 6,399.5 6,417.4 6,556.7 6,118.7 -0.28% 1.29K 08:56:02  
  BTC/RUB Exmo 401,415 400,782 407,687 380,309 +0.16% 1.05K 08:56:08  
  Bitcoin PLN Index Investing.com 22,949.3 22,963.7 30,730.1 21,430.5 -0.06% 0.97K 08:56:12  
  BTC/USD LakeBTC 6,829.0 7,347.8 6,912.2 6,466.7 -7.06% 0.92K 08:56:36  
  BTC/PLN BitBay 22,944.8 22,958.3 23,170.0 21,414.0 -0.06% 0.91K 08:56:31  
  BTC/TRY Bithesap 28,171 29,499 29,924 26,882 -4.50% 0.86K 08:56:39  
  BTC/USD QUOINE 6,188.3 6,156.0 6,269.5 5,800.0 +0.52% 0.85K 08:56:38  
  BTC/USD CEX.IO 6,233.8 6,211.7 6,335.7 5,830.8 +0.36% 0.76K 08:56:39  
  BTC/USD Gate.io 6,130.7 6,143.0 6,247.0 5,763.5 -0.20% 0.74K 08:56:15  
  BTC/USD EXX 5,891.3 6,051.6 6,299.3 5,889.4 -2.65% 0.71K 08:56:30  
  BTC/KRW Coinone 6,998,000 7,010,000 7,150,000 6,629,000 -0.17% 0.70K 08:55:00  
  BTC/USD WEX 6,327.0 6,406.5 6,451.6 6,025.0 -1.24% 0.56K 08:55:19  
  BTC/EUR GetBTC 5,329.7 5,347.3 5,329.7 5,329.7 -0.33% 0.54K 08:48:23  
  BTC/RUB GetBTC 359,498 361,807 359,498 359,498 -0.64% 0.54K 08:56:28  
  BTC/USD GetBTC 6,213.0 6,234.5 6,213.0 6,213.0 -0.35% 0.54K 08:56:11  
  BTC/KRW GOPAX 6,993,000 7,021,000 7,128,000 6,627,000 -0.40% 0.46K 08:55:23  
  BTC/EUR Exmo 5,373.8 5,387.9 5,467.4 5,071.4 -0.26% 0.38K 08:56:39  
  BTC/USD xBTCe 6,161.0 6,249.0 6,196.9 5,787.0 -1.41% 0.38K 08:55:02  
  BTC/TRY Paribu 28,500 29,780 30,340 28,150 -4.30% 0.38K 08:56:00  
  Bitcoin IDR Index Investing.com 88,069,000 88,776,000 120,579,000 83,250,000 -0.80% 0.35K 08:56:14  
  BTC/IDR BTC Indonesia 88,069,000 88,776,000 89,737,000 83,250,000 -0.80% 0.35K 08:56:12  
  Bitcoin CAD Index Investing.com 8,453.1 8,585.6 12,453.3 7,365.2 -1.57% 0.33K 08:55:44  
  BTC/GBP GDAX 4,660.9 4,675.1 4,747.2 4,364.1 -0.30% 0.32K 08:56:40  
  BTC/SGD QUOINE 8,350.0 8,503.1 8,499.0 7,850.0 -1.80% 0.30K 08:56:40  
  BTC/USD Kucoin 6,137.4 6,150.0 6,241.3 5,736.8 -0.21% 0.29K 08:54:34  
  BTC/BRL Negocie Coins 24,500.0 24,600.1 24,940.0 23,356.2 -0.41% 0.27K 08:51:32  
  BTC/THB BXThailand 204,617 207,899 204,617 204,617 -1.58% 0.26K 08:56:39  
  Bitcoin THB Index Investing.com 205,205 207,899 272,100 195,888 -1.31% 0.26K 08:56:16  
  Bitcoin INR Index Investing.com 400,150 400,602 582,999 350,800 -0.11% 0.22K 08:53:47  
  BTC/INR Zebpay 400,150 400,602 404,000 382,500 -0.11% 0.22K 08:53:47  
  BTC/CAD QuadrigaCX 8,555.5 8,627.1 8,686.0 8,087.0 -0.83% 0.20K 08:56:40  
  BTC/TRY BTCTurk 28,450 29,660 29,800 28,000 -4.08% 0.16K 08:55:18  
  BTC/USD Liqui 6,159.4 6,200.0 6,244.8 5,820.5 -0.66% 0.15K 08:55:57  
  BTC/RUB WEX 391,657 397,588 400,289 372,982 -1.49% 0.15K 08:55:15  
  BTC/EUR xBTCe 5,264.4 5,261.0 5,342.2 5,015.6 +0.06% 0.14K 08:56:15  
  BTC/JPY LakeBTC 753,883 809,765 762,974 717,016 -6.90% 0.12K 08:56:36  
  BTC/EUR WEX 5,403.2 5,468.1 5,468.1 5,146.1 -1.19% 0.12K 08:56:17  
  BTC/BRL FoxBit 23,948.5 24,401.5 24,545.0 22,800.0 -1.86% 0.12K 08:56:40  
  BTC/USD BTC-Alpha 6,207.6 6,213.4 6,303.9 5,827.8 -0.09% 0.12K 08:56:04  
  BTC/USD bitFlyer 7,623.3 7,498.9 7,623.3 7,623.3 +1.66% 0.12K 11:18:53  
  BTC/EUR CEX.IO 5,292.5 5,318.3 5,373.8 4,984.8 -0.49% 0.11K 08:56:40  
  BTC/UAH Exmo 166,570 168,400 174,999 158,823 -1.09% 0.10K 08:56:36  
  Bitcoin AUD Index Investing.com 8,442.0 8,607.6 22,881.3 3,991.7 -1.96% 0.10K 08:55:39  
  BTC/EUR LakeBTC 5,856.8 6,355.5 5,910.9 5,578.5 -7.85% 0.08K 08:56:36  
  BTC/USD YoBit 6,278.1 6,409.0 6,458.4 6,000.0 -2.04% 0.08K 08:56:09  
  BTC/USD Cryptopia 6,112.3 6,155.0 6,234.5 5,735.5 -0.69% 0.07K 08:55:39  
  BTC/CAD Kraken 8,051.8 7,957.4 8,172.9 7,535.0 +1.19% 0.07K 08:56:16  
  BTC/BRL BitcoinTrade 23,600.0 24,132.0 24,320.0 22,501.0 -2.20% 0.07K 08:56:23  
  BTC/EUR itBit 5,269.1 5,360.9 5,339.0 4,974.2 -1.71% 0.06K 08:54:47  
  BTC/BRL MercadoBitcoin 23,650.1 24,399.3 24,399.1 22,780.3 -3.07% 0.06K 08:56:20  
  BTC/USDT Exmo 6,133.1 6,176.8 6,488.7 5,276.3 -0.71% 0.06K 08:55:10  
  BTC/PLN Exmo 23,021.2 23,057.2 23,223.4 21,516.8 -0.16% 0.06K 08:56:39  
  BTC/USD OKCoin 6,287.0 6,172.2 6,315.0 5,901.1 +1.86% 0.05K 08:56:39  
  Bitcoin HKD Index Investing.com 48,727 49,393 437,359 3,135 -1.37% 0.05K 08:53:21  
  BTC/CNH xBTCe 43,186 43,297 37,267 41,357 -0.26% 0.05K 08:56:37  
  BTC/CNY ANX 39,796 41,031 40,910 37,726 -3.01% 0.04K 08:56:29  
  BTC/EUR ANX 5,246.3 5,406.4 5,393.1 4,973.3 -2.96% 0.04K 08:56:27  
  BTC/JPY ANX 672,419 693,563 691,230 637,432 -3.05% 0.04K 08:56:32  
  BTC/CHF ANX 6,043.7 6,234.2 6,212.8 5,729.2 -3.06% 0.04K 08:53:18  
  BTC/GBP ANX 4,612.3 4,755.2 4,741.3 4,372.3 -3.01% 0.04K 08:56:36  
  BTC/USD ANX 6,118.3 6,307.4 6,289.5 5,800.0 -3.00% 0.04K 08:54:54  
  BTC/AUD ANX 8,226.7 8,475.4 8,456.8 7,798.7 -2.93% 0.04K 08:56:22  
  Bitcoin CNY Index Investing.com 39,796 41,031 82,032 27,821 -3.10% 0.04K 08:53:12  
  BTC/KRW Coinnest 6,521,000 6,512,000 6,838,000 6,203,000 +0.14% 0.04K 08:55:59  
  BTC/NZD ANX 8,849.5 9,131.9 9,097.1 8,389.1 -3.09% 0.04K 08:56:24  
  BTC/SGD ANX 8,311.8 8,567.3 8,544.3 7,879.3 -2.98% 0.04K 08:56:31  
  BTC/HKD ANX 48,009 49,500 49,352 45,512 -3.01% 0.04K 08:56:40  
  BTC/CAD ANX 8,126.0 8,374.1 8,353.4 7,703.2 -2.96% 0.04K 08:53:15  
  BTC/RUB xBTCe 421,657 436,610 367,590 393,245 -3.42% 0.04K 08:56:38  
  BTC/EUR Gatecoin 5,243.5 5,288.6 5,334.5 4,954.3 -0.85% 0.03K 08:56:38  
  BTC/AUD ACX 8,745.0 8,794.5 8,988.6 8,410.0 -0.56% 0.03K 08:56:38  
  BTC/CAD LakeBTC 9,084.7 9,729.7 9,154.5 8,605.2 -6.63% 0.03K 08:56:36  
  BTC/HKD Tidebit 60,000 56,600 60,000 56,500 +6.01% 0.03K 10:45:35  
  BTC/AUD QUOINE 8,209.1 8,345.4 11,656.5 7,500.0 -1.63% 0.02K 08:56:21  
  BTC/BRL BitcoinToYou 24,144.0 24,000.0 24,400.0 22,657.3 +0.60% 0.02K 08:45:19  
  BTC/EUR QUOINE 5,281.3 5,363.6 5,424.1 5,000.9 -1.53% 0.02K 08:56:16  
  BTC/USD QuadrigaCX 6,300.0 6,240.0 6,975.0 6,000.0 +0.96% 0.02K 08:56:39  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 15:30:20  
  BTC/EUR Livecoin 5,548.9 5,507.2 5,581.0 5,200.0 +0.76% 0.01K 08:56:15  
  BTC/HKD Gatecoin 50,999 51,001 51,200 48,001 -0.00% 0.01K 08:55:30  
  BTC/GBP LakeBTC 5,191.9 5,635.8 5,242.9 4,946.2 -7.88% 0.01K 08:56:36  
  BTC/USD Cobinhood 6,137.2 6,185.0 6,223.4 5,700.0 -0.77% 0.01K 08:56:36  
  BTC/AUD LakeBTC 9,171.0 9,952.8 9,240.4 8,706.1 -7.86% 0.01K 08:56:36  
  BTC/USD BigONE 6,700.0 6,638.6 6,908.1 6,440.1 +0.93% 0.01K 02:25:25  
  BTC/USD Gatecoin 6,296.0 6,244.4 6,371.9 5,955.8 +0.83% 0.00K 08:55:13  
  BTC/BITCNY BigONE 44,780 44,181 50,000 44,000 +1.36% 0.00K 19:02:20  
  BTC/SGD LakeBTC 9,270.3 9,965.5 9,375.8 8,853.6 -6.98% 0.00K 08:56:36  
  BTC/RUB CEX.IO 383,958 391,972 393,569 369,623 -2.04% 0.00K 08:56:35  
  BTC/JPY Kraken 675,611 683,030 686,231 642,170 -1.09% 0.00K 08:56:08  
  BTC/USD Tidex 6,171.9 6,178.0 6,258.0 5,883.6 -0.10% 0.00K 08:56:38  
  BTC/USD Tidebit 6,500.0 6,500.0 0.0 0.0 0.00% 0 17:25:23  
  Bitcoin MYR Index Investing.com 24,569.0 24,620.1 33,415.7 23,107.4 -0.21% 0 08:56:13  
  BTC/USD Trade By Trade 6,175.0 6,120.0 6,180.5 6,020.1 +0.90% 0 03:29:24  
  Bitcoin SEK Index Investing.com 54,457 54,459 72,910 51,113 -0.00% 0 08:56:14  
  Bitcoin SAR Index Investing.com 23,049.8 23,064.6 31,520.2 21,647.4 -0.06% 0 08:56:14  
  Bitcoin ILS Index Investing.com 22,196.8 22,183.1 30,036.2 19,117.8 +0.06% 0 08:56:14  
  Bitcoin VND Index Investing.com 140,590,565 140,712,496 190,726,402 132,066,560 -0.09% 0 08:56:13  
  BTC/CNY QUOINE 116,066 116,066 0 0 0.00% 0 21:52:52  
  BTC/CHF LakeBTC 6,745.0 7,277.0 6,745.0 6,471.0 -7.31% 0 08:56:36  
  BTC/PHP QUOINE 324,163 359,059 336,254 306,515 -9.72% 0 08:56:30  
  BTC/NZD LakeBTC 13,500.0 13,500.0 0.0 0.0 0.00% 0 08:56:36  
  BTC/NGN LakeBTC 600,000 600,000 0 0 0.00% 0 11:30:22  
  BTC/USD CoinsBank 6,142.5 6,106.5 6,142.5 6,142.5 +0.59% 0 08:55:58  
  BTC/HKD QUOINE 46,641 48,001 49,573 45,125 -2.83% 0 08:56:26  
  BTC/IDR QUOINE 140,463,893 112,474,760 159,762,132 116,210,014 +24.88% 0 06:17:22  
  BTC/XAU Synthetic 4.8369 4.8649 7.5192 4.5501 -1.00% 0 08:56:12  
  BTC/SGD itBit 0.0 0.0 0.0 0.0 0.00% 0 08:54:46  
  BTC/JPY xBTCe 680,340 670,560 677,650 640,930 +1.46% 0 08:55:03  
  BTC/GBP xBTCe 4,630.6 4,609.2 4,686.1 4,408.5 +0.46% 0 08:55:49  
  BTC/USD BitMEX 6,146.5 6,165.0 6,347.0 5,743.0 -0.30% 0 08:56:30  
  BTC/EUR CoinsBank 5,241.6 5,225.1 5,241.6 5,241.6 +0.32% 0 08:56:38  
  BTC/GBP CoinsBank 4,633.9 4,650.3 4,633.9 4,633.9 -0.35% 0 08:56:38  
  BTC/ILS Synthetic 22,196.8 22,183.1 36,006.0 19,117.8 +0.06% 0 08:56:12  
  BTC/SEK Synthetic 54,457 54,459 87,673 51,113 -0.00% 0 08:56:12  
  BTC/MYR Synthetic 24,569.0 24,620.1 39,262.5 23,107.4 -0.21% 0 08:56:13  
  BTC/VND Synthetic 140,590,565 140,712,496 226,863,616 132,066,560 -0.09% 0 08:56:13  
  Bitcoin ZAR Index Investing.com 82,456 82,581 106,515 77,507 -0.15% 0 08:56:14  
  BTC/SAR Synthetic 23,049.8 23,064.6 37,368.4 21,647.4 -0.06% 0 08:56:12  
  BTC/MXN Synthetic 123,198 123,047 191,817 115,486 +0.12% 0 08:56:12  
  BTC/KRW Coinrail 8,007,000 8,001,000 8,007,000 8,007,000 +0.07% 0 03:04:00  
  BTC/BRL Braziliex 0.00000000 0.00000000 0.00000000 0.00000000 0.00% 0 24/06  
  BTC/INR Synthetic 417,101 417,502 665,784 391,849 -0.10% 0 08:56:12  
  BTC/ZAR Synthetic 82,456 82,581 124,525 77,507 -0.15% 0 08:56:12  
  Bitcoin MXN Index Investing.com 123,198 123,047 166,677 115,486 +0.12% 0 08:56:12  

Tether

(23.34%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Tether Index Investing.com 1.00190 1.00415 1.84448 0.16416 -0.22% 1.89M 08:56:34  
  USDT/USD Kraken 1.00100 1.00100 1.00410 1.00090 -0.00% 1.81M 08:56:44  
  USDT/USD Exmo 1.02092 1.02120 1.03000 1.01850 -0.03% 85.79K 08:56:43  
  USDT/RUB Exmo 65.363 64.554 65.655 64.450 +1.25% 17.51K 08:56:12  
  USDT/THB TDAX 31.000 31.000 0.000 0.000 0.00% 0 16:51:24  

イーサリアム

(14.66%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Ethereum Index Investing.com 455.33 474.14 698.48 419.56 -4.13% 2.63M 08:56:34  
  ETH/USD Coinbene 455.61 474.27 475.56 417.58 -3.93% 1.08M 08:56:41  
  Ethereum BTC Index Investing.com 0.074082 0.077002 0.083698 0.071720 -3.94% 843.19K 08:56:39  
  ETH/USD OKEx 454.69 473.28 477.53 420.00 -3.93% 300.11K 08:56:37  
  ETH/USD Bitfinex 455.06 493.93 475.50 421.00 -4.30% 282.00K 08:56:13  
  ETH/USD Huobi 454.80 473.75 475.94 420.85 -4.00% 209.44K 08:56:32  
  ETH/USD Binance 454.84 473.40 475.81 419.53 -3.92% 198.19K 08:56:22  
  ETH/BTC Coinbene 0.073965 0.077122 0.077222 0.072506 -4.09% 163.03K 08:56:41  
  ETH/USD GDAX 454.95 475.17 476.90 421.10 -4.26% 148.54K 08:56:29  
  ETH/BTC Binance 0.074108 0.076948 0.077222 0.072700 -3.69% 122.92K 08:56:14  
  Ethereum EUR index Investing.com 390.52 408.18 593.30 348.13 -4.52% 119.20K 08:56:14  
  Ethereum KRW Index Investing.com 517,640 541,382 777,080 484,852 -4.59% 101.44K 08:56:12  
  ETH/EUR Kraken 390.27 407.43 409.24 361.15 -4.21% 92.91K 08:56:37  
  ETH/USD Kraken 455.00 474.08 477.33 420.00 -4.02% 92.23K 08:56:37  
  ETH/BTC OKEx 0.074085 0.076966 0.077200 0.072734 -3.74% 81.90K 08:56:09  
  ETH/BTC EXX 0.074350 0.077039 0.077530 0.072765 -3.49% 69.11K 08:56:31  
  ETH/USD Gemini 456.42 474.78 456.42 456.42 -3.87% 68.47K 08:56:41  
  ETH/BTC HitBTC 0.074124 0.077006 0.077255 0.072742 -3.74% 67.69K 08:56:26  
  ETH/BTC Bit-Z 0.074114 0.076948 0.077025 0.072605 -3.68% 60.70K 08:56:30  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 -0.00% 59.33K 22:21:00  
  ETH/USD Bibox 455.37 474.11 474.99 420.00 -3.95% 55.37K 08:56:28  
  ETH/USD ZB.COM 454.76 473.29 475.33 421.09 -3.92% 53.38K 08:56:38  
  ETH/BTC Bibox 0.074182 0.077030 0.077195 0.072606 -3.70% 47.99K 08:56:27  
  ETH/KRW Upbit 517,000 540,600 546,500 482,000 -4.37% 45.52K 08:56:40  
  ETH/KRW Bithumb 518,000 542,500 545,000 485,000 -4.52% 40.24K 08:56:10  
  ETH/BTC Huobi 0.074053 0.076985 0.077174 0.072652 -3.81% 37.84K 08:56:30  
  ETH/USD HitBTC 463.92 483.28 484.96 431.89 -4.01% 29.99K 08:56:21  
  ETH/USD Gate.io 454.71 473.12 479.71 420.84 -3.89% 27.06K 08:56:13  
  ETH/USD BitStamp 456.48 475.35 476.42 421.00 -3.97% 26.96K 08:56:12  
  ETH/BTC Allcoin 0.073500 0.076610 0.080465 0.072601 -4.06% 24.66K 08:56:22  
  ETH/BTC Bitfinex 0.074038 0.076904 0.077180 0.072617 -4.07% 21.78K 08:56:28  
  Ethereum HKD Index Investing.com 3.60 0.63 100.62 0.07 +82.35% 19.15K 08:56:30  
  ETH/BTC LBank 0.074057 0.076985 0.077104 0.072650 -3.80% 19.13K 08:56:40  
  ETH/BTC Poloniex 0.074020 0.076931 0.077118 0.072586 -3.78% 18.60K 08:56:40  
  ETH/BTC Kraken 0.074110 0.076920 0.077150 0.072460 -3.65% 13.39K 08:56:18  
  ETH/KRW Coinone 518,000 541,800 544,100 485,000 -4.39% 12.31K 08:56:04  
  ETH/EUR BitStamp 390.51 408.45 407.68 359.82 -4.39% 11.88K 08:56:38  
  ETH/BTC GDAX 0.074080 0.077030 0.077220 0.072620 -3.83% 11.19K 08:55:18  
  ETH/USD Poloniex 456.07 476.05 476.02 420.81 -4.20% 10.59K 08:56:38  
  ETH/EUR GDAX 391.79 407.99 408.95 362.89 -3.97% 10.56K 08:56:28  
  ETH/BTC COINEGG 0.074137 0.076813 0.077169 0.072599 -3.48% 10.09K 08:56:21  
  ETH/BTC Bittrex 0.074128 0.077086 0.077086 0.072732 -3.84% 9.65K 08:55:43  
  ETH/BTC Upbit 0.074128 0.077086 0.077086 0.072732 -3.84% 9.63K 08:56:28  
  ETH/BTC Livecoin 0.073923 0.076840 0.077300 0.072850 -3.80% 9.09K 08:56:27  
  ETH/BTC ZB.COM 0.074120 0.077097 0.077161 0.072638 -3.86% 8.91K 08:55:38  
  ETH/USD Upbit 456.99 474.02 476.39 420.67 -3.59% 8.59K 08:56:27  
  ETH/USD Bittrex 456.99 474.02 476.39 420.67 -3.59% 8.59K 08:56:27  
  ETH/BTC Tidex 0.074294 0.076960 0.077307 0.072902 -3.46% 7.67K 08:56:21  
  ETH/BTC YoBit 0.074093 0.076739 0.076740 0.073000 -3.45% 7.56K 08:56:03  
  ETH/BTC Exmo 0.074039 0.076806 0.077164 0.072751 -3.60% 7.05K 08:56:39  
  ETH/USD EXX 414.37 472.41 472.95 188.00 -12.29% 6.93K 08:56:17  
  Ethereum JPY Index Investing.com 50,391 52,694 77,995 47,366 -4.57% 6.91K 08:55:58  
  ETH/BTC Qryptos 0.074156 0.076925 0.077292 0.072518 -3.60% 6.57K 08:56:21  
  ETH/USD CEX.IO 461.00 476.37 477.25 424.05 -3.23% 6.51K 08:56:39  
  ETH/USD Exmo 463.66 486.69 487.00 435.00 -4.73% 5.78K 08:56:39  
  ETH/JPY Zaif 50,725 52,840 52,895 47,500 -4.00% 4.56K 08:56:33  
  ETH/BTC BitStamp 0.074260 0.076990 0.077099 0.072594 -3.55% 4.41K 08:56:40  
  ETH/BTC Gemini 0.074120 0.077110 0.074120 0.074120 -3.88% 4.22K 08:56:12  
  Ethereum RUB Index Investing.com 29,500 30,964 42,978 28,139 -4.96% 4.18K 08:56:30  
  ETH/USD WEX 470.13 492.41 492.56 438.33 -4.53% 3.75K 08:56:38  
  ETH/BTC bitFlyer 0.079700 0.079200 0.079700 0.079700 +0.63% 3.44K 11:17:02  
  ETH/BTC WEX 0.074010 0.076890 0.077120 0.072740 -3.75% 3.30K 08:56:41  
  ETH/USD Bit-Z 455.25 399.80 463.01 417.25 +13.87% 3.21K 08:56:38  
  ETH/KRW GOPAX 523,000 541,500 545,000 486,500 -3.42% 3.13K 08:53:31  
  ETH/TRY BTCTurk 2,121.0 2,290.0 2,294.0 2,051.0 -7.38% 2.81K 08:56:22  
  Ethereum TRY Index Investing.com 2,121.0 2,290.0 35,198.0 2,081.0 -7.97% 2.81K 08:53:22  
  ETH/USD Kucoin 454.85 473.16 479.00 421.26 -3.87% 2.66K 08:56:30  
  ETH/BTC Kucoin 0.074125 0.076932 0.077270 0.072725 -3.65% 2.61K 08:56:17  
  ETH/BTC Liqui 0.074134 0.076798 0.077108 0.073000 -3.47% 2.52K 08:55:20  
  ETH/USD Liqui 454.02 475.47 476.66 424.53 -4.51% 2.33K 08:55:54  
  ETH/JPY QUOINE 49,725 52,404 52,678 47,000 -5.11% 2.23K 08:56:38  
  Ethereum CAD Index Investing.com 627.21 662.28 895.94 581.95 -5.59% 2.22K 08:56:09  
  ETH/IDR BTC Indonesia 6,539,000 6,857,000 6,859,000 6,110,000 -4.64% 2.00K 08:54:03  
  Ethereum IDR Index Investing.com 6,539,000 6,857,000 10,017,000 6,110,000 -4.86% 2.00K 08:54:03  
  ETH/CAD QuadrigaCX 633.53 663.60 663.26 590.04 -4.53% 1.82K 08:56:38  
  Ethereum THB Index Investing.com 15,095.2 16,034.8 24,015.2 184.1 -6.22% 1.64K 08:55:41  
  ETH/RUB WEX 29,035 30,488 30,488 27,357 -4.77% 1.63K 08:56:28  
  ETH/RUB Exmo 29,611 30,863 30,870 27,712 -4.06% 1.58K 08:55:42  
  ETH/EUR xBTCe 387.42 406.58 402.87 371.22 -4.71% 1.57K 08:56:37  
  ETH/THB BXThailand 15,097.0 16,100.0 15,097.0 15,097.0 -6.23% 1.54K 08:55:40  
  ETH/USD xBTCe 459.18 477.82 470.23 425.18 -3.90% 1.52K 08:56:36  
  ETH/BTC BTC-Alpha 0.074049 0.076980 0.077143 0.072703 -3.81% 1.51K 08:55:44  
  ETH/LTC WEX 5.6380 5.7059 5.9020 5.5058 -1.19% 1.36K 08:56:32  
  ETH/USD BTC-Alpha 459.57 478.20 480.23 425.21 -3.90% 1.29K 08:56:13  
  ETH/BTC CEX.IO 0.074162 0.077171 0.077060 0.072876 -3.90% 1.26K 08:56:41  
  ETH/BTC Bitbank 0.074160 0.077678 0.077970 0.072500 -4.53% 1.22K 08:55:59  
  ETH/EUR WEX 400.25 421.22 421.22 375.00 -4.98% 1.22K 08:56:09  
  ETH/BTC Gate.io 0.074366 0.077312 0.077384 0.073000 -3.81% 1.18K 08:56:17  
  ETH/RUB xBTCe 30,098 33,644 28,000 30,098 -10.54% 0.97K 08:56:39  
  ETH/USD QUOINE 460.00 478.60 479.24 425.45 -3.89% 0.95K 08:56:36  
  ETH/UAH Exmo 12,330.0 12,854.0 12,899.1 11,666.0 -4.08% 0.94K 08:56:39  
  ETH/BTC xBTCe 0.074180 0.077380 0.076720 0.073190 -4.14% 0.93K 08:56:00  
  ETH/BTC Cryptopia 0.074466 0.077062 0.077061 0.073000 -3.37% 0.80K 08:56:07  
  ETH/USD Livecoin 480.59 490.01 498.89 444.00 -1.92% 0.78K 08:56:09  
  ETH/ZEC WEX 2.7370 2.8080 2.8610 2.7230 -2.53% 0.71K 08:54:15  
  ETH/BTC BigONE 0.077900 0.078830 0.079390 0.075161 -1.18% 0.69K 02:27:43  
  Ethereum PLN Index Investing.com 1,707.6 1,770.6 2,567.0 1,571.7 -3.69% 0.64K 08:55:30  
  ETH/BTC AEX 0.074200 0.077300 0.077600 0.073000 -4.01% 0.62K 08:56:21  
  ETH/EUR CEX.IO 393.63 407.54 407.73 363.00 -3.41% 0.57K 08:56:32  
  ETH/USD YoBit 465.28 490.30 497.03 441.00 -5.10% 0.51K 08:55:49  
  ETH/CNH xBTCe 3,170.7 3,345.5 2,838.4 3,082.8 -5.22% 0.46K 08:56:37  
  ETH/CAD Kraken 599.06 613.95 617.28 550.00 -2.43% 0.41K 08:56:33  
  ETH/LTC Exmo 5.6433 5.7033 6.2890 5.5234 -1.05% 0.38K 08:56:39  
  ETH/EUR Exmo 396.54 415.41 415.41 371.07 -4.54% 0.36K 08:56:39  
  Ethereum INR Index Investing.com 29,796 30,715 48,500 27,000 -3.08% 0.34K 08:53:34  
  ETH/INR Zebpay 29,796 30,715 31,218 28,501 -2.99% 0.34K 08:53:34  
  ETH/BTC CoinTiger 0.074128 0.076835 0.077086 0.072764 -3.52% 0.34K 08:56:39  
  ETH/PLN Exmo 1,704.4 1,766.3 1,777.5 1,572.5 -3.51% 0.33K 08:56:39  
  ETH/EOS BigONE 46.900 44.800 48.300 43.400 +4.69% 0.31K 18:59:16  
  ETH/PLN BitBay 1,711.0 1,781.7 1,756.0 1,563.5 -3.97% 0.31K 08:56:39  
  ETH/BTC QuadrigaCX 0.073717 0.077141 0.077323 0.073000 -4.44% 0.28K 08:56:41  
  ETH/BTC BTC Indonesia 0.074210 0.076990 0.077460 0.073000 -3.61% 0.27K 08:55:53  
  ETH/KRW Coinnest 490,000 506,000 529,000 461,000 -3.16% 0.24K 08:09:26  
  ETH/BTC QUOINE 0.074240 0.077227 0.077349 0.073008 -3.87% 0.21K 08:56:22  
  ETH/LTC xBTCe 5.6014 5.7400 5.6260 5.6014 -2.41% 0.21K 08:56:38  
  ETH/BTC Cobinhood 0.074123 0.076918 0.077229 0.073000 -3.63% 0.20K 08:56:17  
  ETH/BTC Zaif 0.073800 0.076500 0.076900 0.072100 -3.53% 0.18K 08:43:30  
  ETH/USD Cobinhood 455.00 472.12 475.00 419.76 -3.63% 0.15K 08:56:14  
  ETH/HKD Tidebit 4,676.4 4,150.0 4,697.7 4,111.1 +12.69% 0.15K 11:12:25  
  ETH/USD Cryptopia 450.00 480.96 472.00 420.00 -6.44% 0.11K 08:56:10  
  ETH/SGD QUOINE 593.18 642.40 660.00 581.00 -7.66% 0.10K 08:56:35  
  ETH/JPY xBTCe 50,028 52,055 51,164 48,445 -3.89% 0.10K 08:56:37  
  ETH/THB TDAX 15,067.0 15,960.1 15,960.1 12,000.0 -5.60% 0.10K 08:47:53  
  ETH/USD BigONE 518.98 538.48 550.55 496.00 -3.62% 0.10K 02:27:39  
  ETH/EUR QUOINE 382.94 394.34 431.08 351.13 -2.89% 0.08K 08:56:21  
  ETH/BTC Gatecoin 0.073400 0.077090 0.077090 0.073110 -4.79% 0.07K 08:56:28  
  ETH/DAI Bibox 455.38 474.11 476.46 422.12 -3.95% 0.07K 08:56:39  
  ETH/EUR Gatecoin 379.82 409.00 409.00 361.37 -7.13% 0.04K 08:56:38  
  Ethereum AUD Index Investing.com 649.00 646.93 956.90 446.70 +0.32% 0.04K 08:37:52  
  ETH/BTC BXThailand 0.074700 0.077950 0.074700 0.074700 -4.17% 0.04K 08:42:42  
  ETH/BITCNY BigONE 3,535.8 3,565.1 3,800.0 3,518.0 -0.82% 0.04K 19:02:33  
  ETH/AUD ACX 659.99 700.00 715.97 649.76 -5.72% 0.03K 08:52:06  
  ETH/JPY Kraken 50,322 52,783 52,783 47,778 -4.66% 0.02K 08:55:28  
  ETH/GBP Kraken 358.59 360.94 360.94 325.12 -0.65% 0.02K 08:56:33  
  ETH/HKD Gatecoin 3,746.0 3,990.0 3,990.0 3,744.4 -6.12% 0.02K 08:56:01  
  ETH/USD Tidex 457.71 472.56 475.93 429.83 -3.14% 0.02K 08:56:23  
  ETH/BTC CoinExchange 0.075605 0.075605 0.075605 0.075605 0.00% 0.01K 24/06  
  ETH/EUR BitBay 429.00 409.27 429.00 370.00 +4.82% 0.01K 08:55:56  
  ETH/LTC Cryptopia 5.6492 5.7236 5.8741 5.4645 -1.30% 0.01K 08:56:16  
  ETH/USD Gatecoin 548.98 460.00 548.98 440.00 +19.34% 0.01K 06:23:35  
  ETH/DOGE Cryptopia 185,187 183,500 664,546 179,528 +0.92% 0.01K 08:56:15  
  ETH/AUD QUOINE 614.94 646.93 643.97 608.00 -4.95% 0.01K 08:56:17  
  ETH/USD BitBay 459.00 469.64 461.01 458.00 -2.27% 0.01K 08:38:47  
  ETH/BTC BitBay 0.073000 0.078000 0.078262 0.072714 -6.41% 0.00K 08:46:34  
  ETH/BTC Zebpay 0.078000 0.079769 0.078000 0.072023 -2.22% 0.00K 05:43:35  
  ETH/HKD QUOINE 3,749.6 3,616.4 3,947.4 3,100.9 +3.68% 0.00K 08:56:17  
  ETH/BTC Coinrail 0.079000 0.080340 0.079000 0.079000 -1.67% 0 06:51:45  
  ETH/HSR EXX 84.500 84.500 84.500 84.500 0.00% 0 24/06  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 22:19:17  
  ETH/KRW Coinrail 628,700 639,900 628,700 628,700 -1.75% 0 03:04:07  
  ETH/BTC TDAX 0.087989 0.087989 0.000000 0.000000 -0.00% 0 19:58:17  
  ETH/INR QUOINE 0.00000 0.00000 0.00000 0.00000 0.00% 0 24/06  
  ETH/IDR QUOINE 7,299,226 7,299,226 7,064,720 5,549,892 0% 0 08:56:14  
  ETH/PHP QUOINE 26,369.6 26,369.6 26,761.1 21,023.0 -0.00% 0 08:56:16  
  ETH/DAI Gatecoin 900.00 900.00 900.00 900.00 +0.00% 0 01:52:59  
  ETH/BTC LakeBTC 0.074000 0.077100 0.074000 0.074000 -4.02% 0 08:55:57  
  ETH/BTC GOPAX 0.072000 0.072000 0.072000 0.072000 0% 0 22:34:09  
  ETH/WAVES Tidex 81.293 81.293 81.293 81.293 -0.00% 0 22:38:12  
  Ethereum VND Index Investing.com 10,409,130 10,829,712 15,841,693 9,629,575 -4.04% 0 08:56:14  
  ETH/SEK Synthetic 4,031.9 4,191.4 7,373.6 3,726.9 -3.80% 0 08:56:12  
  Ethereum CNY Index Investing.com 0.0 0.0 2,134.9 0.0 0.00% 0 19:35:16  
  ETH/XAU Synthetic 0.35799 0.37296 0.63720 0.33163 -4.02% 0 08:56:12  
  ETH/ILS Synthetic 1,643.4 1,707.3 3,028.2 1,403.3 -3.74% 0 08:56:12  
  ETH/MYR Synthetic 1,819.1 1,894.8 3,302.1 1,684.9 -4.00% 0 08:56:13  
  Ethereum ZAR Index Investing.com 6,104.9 6,355.7 8,850.3 5,651.4 -4.11% 0 08:56:14  
  Ethereum MXN Index Investing.com 9,121.4 9,470.1 13,848.6 8,420.6 -3.82% 0 08:56:13  
  ETH/SAR Synthetic 1,706.6 1,775.1 3,142.8 1,578.4 -3.86% 0 08:56:12  
  ETH/MXN Synthetic 9,121.4 9,470.1 14,597.0 8,420.6 -3.68% 0 08:56:12  
  Ethereum ILS Index Investing.com 1,643.4 1,707.3 2,495.2 1,403.3 -3.89% 0 08:56:14  
  Ethereum MYR Index Investing.com 1,819.1 1,894.8 2,775.6 1,684.9 -4.16% 0 08:56:12  
  Ethereum SEK Index Investing.com 4,031.9 4,191.4 6,068.7 3,726.9 -3.96% 0 08:56:13  
  Ethereum SAR Index Investing.com 1,706.6 1,775.1 2,618.1 1,578.4 -4.01% 0 08:56:13  
  ETH/ZAR Synthetic 6,104.9 6,355.7 10,473.0 5,651.4 -3.95% 0 08:56:12  
  ETH/INR Synthetic 30,882 32,132 55,995 28,571 -3.89% 0 08:56:12  
  ETH/VND Synthetic 10,409,130 10,829,712 19,080,032 9,629,575 -3.88% 0 08:56:13  

EOS

(8.23%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  EOS Index Investing.com 8.0061 8.3477 15.5607 6.9217 -4.27% 62.34M 08:56:23  
  EOS/USD Huobi 7.9591 8.3201 8.4000 6.7500 -4.34% 25.27M 08:56:35  
  EOS/USD Bitfinex 8.0558 10.2500 8.4326 6.8926 -4.47% 23.64M 08:56:28  
  EOS BTC Index Investing.com 0.001305 0.001364 0.002075 0.001203 -4.48% 21.81M 08:56:39  
  EOS/USD ZB.COM 7.9530 8.2830 8.3510 6.6700 -3.98% 8.62M 08:56:38  
  EOS/BTC Binance 0.001313 0.001372 0.001381 0.001205 -4.28% 7.07M 08:56:15  
  EOS/BTC OKEx 0.001298 0.001350 0.001357 0.001195 -3.82% 6.93M 08:56:27  
  EOS/CNY CHBTC 9.5600 9.5600 10.3500 8.5500 -0.00% 4.24M 22:20:58  
  EOS ETH Index Investing.com 0.017643 0.017600 0.026150 0.016080 +0.25% 4.08M 08:56:41  
  EOS/BTC Huobi 0.001297 0.001352 0.001358 0.001192 -4.03% 3.03M 08:56:38  
  EOS/USD HitBTC 8.1859 8.5230 8.5799 7.1100 -3.95% 2.70M 08:56:22  
  EOS/USD Gate.io 7.9756 8.3432 8.4139 6.9457 -4.41% 2.07M 08:56:19  
  EOS/BTC Bitfinex 0.001309 0.001591 0.001365 0.001196 -4.04% 1.87M 08:56:28  
  EOS/BTC ZB.COM 0.001296 0.001348 0.001353 0.001160 -3.84% 1.40M 08:56:19  
  EOS/ETH LBank 0.017711 0.017553 0.018267 0.015803 +0.90% 1.19M 08:56:42  
  EOS/ETH Huobi 0.017512 0.017535 0.018165 0.015641 -0.13% 1.10M 08:56:39  
  EOS/BTC HitBTC 0.001308 0.001357 0.001363 0.001201 -3.61% 800.64K 08:56:28  
  EOS/ETH Binance 0.017716 0.017813 0.018348 0.016230 -0.54% 602.60K 08:56:23  
  EOS/ETH Bitfinex 0.017639 0.020729 0.018220 0.016053 -0.16% 546.63K 08:56:28  
  EOS/ETH HitBTC 0.017678 0.017667 0.018248 0.016194 +0.06% 345.22K 08:56:21  
  EOS/BTC Bit-Z 0.001320 0.001477 0.001488 0.001251 -10.61% 332.13K 08:56:34  
  EOS/BTC Kraken 0.001303 0.001354 0.001368 0.001190 -3.77% 154.66K 08:56:38  
  EOS/ETH Kraken 0.017625 0.017612 0.018170 0.016000 +0.07% 105.95K 08:56:40  
  EOS/ETH Gate.io 0.017547 0.017430 0.018176 0.015985 +0.67% 96.59K 08:56:25  
  EOS/BTC Bibox 0.001319 0.001379 0.001387 0.001254 -4.34% 84.25K 08:56:31  
  EOS/ETH Bibox 0.017742 0.017933 0.018277 0.016828 -1.07% 77.09K 08:56:39  
  EOS/BTC BigONE 0.001593 0.001807 0.001810 0.001530 -11.85% 74.20K 02:27:39  
  EOS/BTC Gate.io 0.001298 0.001367 0.001351 0.001187 -5.03% 58.99K 08:56:23  
  EOS/BTC Kucoin 0.001304 0.001352 0.001362 0.001201 -3.57% 37.47K 08:55:55  
  EOS/USD Exmo 12.2347 12.5600 12.6532 11.0000 -2.59% 34.01K 08:56:21  
  EOS/BTC EXX 0.001442 0.001440 0.001471 0.001198 +0.14% 29.53K 08:55:58  
  EOS/INR Zebpay 520.00 552.08 560.00 480.00 -5.81% 26.80K 08:53:33  
  EOS INR Index Investing.com 520.00 552.08 1,009.90 480.00 -6.17% 26.80K 08:53:33  
  EOS/USD BigONE 10.8170 11.9860 12.3300 10.3000 -9.75% 16.40K 02:27:32  
  EOS/BITCNY BigONE 75.870 75.050 81.060 72.800 +1.09% 14.76K 19:02:36  
  EOS/BTC Exmo 0.001991 0.001989 0.002035 0.001857 +0.10% 12.96K 08:56:43  
  EOS/ETH Kucoin 0.017586 0.017651 0.018144 0.015924 -0.37% 10.89K 08:56:25  
  EOS/ETH EXX 0.019530 0.019540 0.019550 0.019430 -0.05% 7.87K 08:56:12  
  EOS/USD Bibox 8.0901 8.4913 8.5992 7.2000 -4.72% 4.78K 08:56:36  
  EOS/ETH CoinTiger 0.017527 0.017531 0.018099 0.015844 -0.02% 4.49K 08:56:16  
  EOS/BTC YoBit 0.001690 0.001758 0.001808 0.001605 -3.87% 0.99K 08:56:13  
  EOS/USD YoBit 10.3682 11.2800 11.1613 9.6996 -8.08% 0.93K 08:56:36  
  EOS/BTC Livecoin 0.001515 0.001620 0.001590 0.001461 -6.48% 0.67K 08:33:53  
  EOS/NEO Kucoin 0.26341 0.24400 0.26533 0.22613 +7.95% 0.66K 08:56:42  
  EOS/ETH Cobinhood 0.017655 0.017749 0.020000 0.017000 -0.53% 0.50K 08:56:41  
  EOS/USD Livecoin 10.4399 10.3952 10.4399 9.0000 +0.43% 0.43K 08:56:41  
  EOS/BTC Cobinhood 0.001308 0.001370 0.001510 0.001285 -4.54% 0.28K 08:56:36  
  EOS/ETH Livecoin 0.020000 0.023500 0.023499 0.016937 -14.89% 0.14K 08:54:36  
  EOS/ETH EtherDelta 0.016000 0.016200 0.016000 0.016000 -1.23% 0.12K 07:14:15  
  EOS/BTC Tidex 0.001388 0.001388 0.001388 0.001388 0% 0.04K 08:56:22  
  EOS/USD Cobinhood 9.5000 9.5000 9.5000 9.5000 +0.00% 0.01K 24/06  
  EOS/QTUM EXX 0.38700 0.38700 0.38700 0.38700 0.00% 0.01K 24/06  
  EOS HKD Index Investing.com 63.231 65.546 121.914 54.454 -3.66% 0 08:56:15  
  EOS MYR Index Investing.com 32.213 33.432 61.819 27.774 -3.78% 0 08:56:16  
  EOS SEK Index Investing.com 71.400 73.951 137.105 61.436 -3.57% 0 08:56:14  
  EOS SAR Index Investing.com 30.221 31.320 58.276 26.019 -3.63% 0 08:56:16  
  EOS VND Index Investing.com 184,333 191,075 354,228 158,740 -3.66% 0 08:56:15  
  EOS RUB Index Investing.com 506.68 525.26 966.61 436.37 -3.67% 0 08:56:14  
  EOS ILS Index Investing.com 29.103 30.123 55.292 24.990 -3.50% 0 08:56:14  
  EOS CNY Index Investing.com 52.4217 54.3540 99.7730 9.5600 -3.69% 0 08:56:16  
  EOS/LA LATOKEN 20.0000 20.000 20.0000 20.0000 0.00% 0 00:19:56  
  EOS/USD Liqui 9.8185 9.8185 9.8185 9.8185 -0.00% 0 22:24:41  
  EOS/ETH Liqui 0.020423 0.020423 0.020423 0.020423 0% 0 22:20:48  
  EOS/BTC Liqui 0.001513 0.001513 0.001513 0.001513 0% 0 22:22:54  
  EOS TRY Index Investing.com 37.138 39.074 72.303 32.461 -5.21% 0 08:56:15  
  EOS/ETH LATOKEN 0.012000 0.012000 0.012000 0.012000 -0.00% 0 00:44:55  
  EOS AUD Index Investing.com 10.8325 11.2192 20.5338 9.3206 -3.57% 0 08:56:15  
  EOS KRW Index Investing.com 0.0 0.0 15,600.0 0.0 0.00% 0 19:35:08  
  EOS/BCH OKEx 0.008088 0.008088 0.008088 0.008088 -0.00% 0 01:21:39  
  EOS CAD Index Investing.com 10.7015 11.0778 20.1308 9.2032 -3.52% 0 08:56:16  
  EOS/VND Synthetic 184,333 191,075 428,581 158,740 -3.53% 0 08:56:15  
  EOS/ZAR Synthetic 108.11 112.14 236.71 93.16 -3.59% 0 08:56:13  
  EOS/MXN Synthetic 161.53 167.09 368.78 138.81 -3.33% 0 08:56:13  
  EOS/PLN Synthetic 29.859 30.973 67.527 25.732 -3.60% 0 08:56:13  
  EOS/TRY Synthetic 37.138 39.074 80.793 32.461 -4.95% 0 08:56:14  
  EOS/INR Synthetic 546.88 566.93 1,263.11 470.99 -3.54% 0 08:56:13  
  EOS EUR index Investing.com 6.9238 7.2056 13.3778 5.9915 -4.07% 0 08:56:14  
  EOS/WAVES Tidex 1.97496 1.97496 1.97496 1.97496 0% 0 02:28:37  
  EOS/BTC Coinrail 0.001873 0.001774 0.001873 0.001873 +5.58% 0 22:54:04  
  EOS/KRW Coinrail 15,550.0 15,400.0 15,550.0 15,550.0 +0.97% 0 01:20:09  
  EOS/EUR Synthetic 6.9238 7.2056 15.8701 5.9915 -3.91% 0 08:56:12  
  EOS/SAR Synthetic 30.221 31.320 70.572 26.019 -3.51% 0 08:56:14  
  EOS/RUB Synthetic 506.68 525.26 1,189.86 436.37 -3.54% 0 08:56:14  
  EOS/CAD Synthetic 10.7015 11.0778 24.4349 9.2032 -3.40% 0 08:56:15  
  EOS/AUD Synthetic 10.8325 11.2192 25.1995 9.3206 -3.45% 0 08:56:15  
  EOS ZAR Index Investing.com 108.11 112.14 197.21 93.16 -3.73% 0 08:56:13  
  EOS MXN Index Investing.com 161.53 167.09 309.95 138.81 -3.44% 0 08:56:15  
  EOS/MYR Synthetic 32.213 33.432 74.992 27.774 -3.65% 0 08:56:15  
  EOS/HKD Synthetic 63.231 65.546 147.717 54.454 -3.53% 0 08:56:15  
  EOS/SEK Synthetic 71.400 73.951 166.109 61.436 -3.45% 0 08:56:14  
  EOS/ILS Synthetic 29.103 30.123 67.931 24.990 -3.38% 0 08:56:14  
  EOS/CNY Synthetic 52.422 54.354 119.860 45.156 -3.56% 0 08:56:14  
  EOS PLN Index Investing.com 29.859 30.973 57.354 25.732 -3.73% 0 08:56:14  

Bitcoin Cash

(3.78%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin Cash BTC Index Investing.com 0.12143 0.12416 0.15444 0.11407 -2.25% 292.05K 08:56:42  
  Bitcoin Cash Index Investing.com 747.47 763.82 1,297.37 667.97 -2.19% 246.83K 08:56:31  
  BCH/BTC ZB.COM 0.12120 0.12405 0.12459 0.11423 -2.29% 121.84K 08:55:06  
  BCH/USD Bitfinex 746.70 832.39 771.90 661.00 -2.39% 81.02K 08:56:28  
  BCH/BTC OKEx 0.11028 0.11028 0.11028 0.11028 +0.00% 66.61K 24/06  
  BCH/USD Huobi 745.79 761.00 774.65 661.00 -2.00% 59.73K 08:56:24  
  BCH/BTC HitBTC 0.12166 0.12384 0.12421 0.11491 -1.76% 36.22K 08:56:41  
  BCH/BTC EXX 0.12193 0.12555 0.12676 0.11611 -2.88% 35.33K 08:56:40  
  Bitcoin Cash ETH Index Investing.com 1.64288 1.64820 1.99061 0.40090 -0.32% 34.72K 08:56:20  
  BCH/USD Binance 745.87 761.50 772.12 659.72 -2.05% 33.48K 08:56:21  
  BCH/USD GDAX 745.27 763.00 773.64 661.24 -2.32% 30.16K 08:56:36  
  BCH/ETH LBank 1.64328 1.66679 1.68342 1.34264 -1.41% 28.61K 08:56:10  
  BCH/BTC Bit-Z 0.12128 0.12375 0.12399 0.11400 -1.99% 28.10K 08:56:31  
  BCH/BTC Binance 0.12128 0.12375 0.12400 0.11423 -1.99% 25.70K 08:56:23  
  Bitcoin Cash KRW Index Investing.com 846,491 869,930 1,374,256 759,707 -2.77% 22.06K 08:55:56  
  BCH/KRW Bithumb 846,000 870,000 878,000 758,000 -2.76% 17.98K 08:56:03  
  BCH/JPY Bitbank 82,180 84,395 85,800 73,333 -2.62% 15.60K 08:56:42  
  BCH/KRW Upbit 980,000 1,003,000 1,018,000 919,000 -2.29% 9.93K 07:52:07  
  Bitcoin Cash EUR index Investing.com 641.57 658.36 1,045.38 575.90 -2.62% 9.59K 08:56:37  
  BCH/BTC Bitfinex 0.12148 0.12954 0.12417 0.11396 -2.17% 9.22K 08:56:28  
  BCH/USD HitBTC 761.34 776.74 788.00 683.71 -1.98% 8.23K 08:56:20  
  BCH/BTC Huobi 0.12161 0.12369 0.12400 0.11424 -1.69% 7.82K 08:56:05  
  BCH/BTC LBank 0.12203 0.12428 0.12548 0.10364 -1.81% 7.03K 08:56:18  
  BCH/USD Coinbene 745.95 769.00 808.00 618.00 -3.00% 6.94K 08:53:07  
  BCH/USD ZB.COM 747.08 761.57 772.79 658.92 -1.90% 6.89K 08:55:48  
  BCH/USD BitStamp 748.56 762.28 772.93 666.67 -1.80% 5.90K 08:56:33  
  BCH/EUR Kraken 639.90 654.90 662.00 570.50 -2.29% 5.47K 08:56:37  
  BCH/BTC COINEGG 0.12227 0.12269 0.12504 0.11392 -0.34% 4.73K 08:56:30  
  BCH/USD Kraken 746.40 763.70 770.70 663.90 -2.27% 4.58K 08:56:24  
  BCH/KRW Coinone 849,000 869,500 879,000 759,500 -2.36% 3.96K 08:54:05  
  BCH/BTC Poloniex 0.12163 0.12318 0.12392 0.11425 -1.26% 3.30K 08:56:40  
  BCH/JPY Zaif 82,695 84,785 84,685 74,510 -2.47% 3.24K 08:56:40  
  BCH/JPY Fisco 82,695 84,785 84,685 74,510 -2.47% 3.24K 08:56:41  
  BCH/ETH HitBTC 1.64292 1.60994 1.67718 1.52984 +2.05% 2.85K 08:56:18  
  BCH/USD Poloniex 747.27 763.19 772.96 660.00 -2.09% 2.85K 08:56:38  
  BCH/BTC WEX 0.12150 0.12330 0.12390 0.11470 -1.46% 2.76K 08:54:15  
  BCH/BTC Qryptos 0.12139 0.12368 0.12500 0.11185 -1.85% 2.64K 08:56:36  
  BCH/USD WEX 771.87 791.50 793.75 692.11 -2.48% 2.43K 08:56:21  
  BCH/EUR GDAX 643.23 656.02 665.03 570.19 -1.95% 2.34K 08:56:41  
  BCH/USD Exmo 766.67 781.39 786.88 681.87 -1.88% 2.06K 08:56:41  
  BCH/LTC WEX 9.2290 9.1490 9.4030 8.8500 +0.87% 1.76K 08:55:16  
  BCH/BTC BitStamp 0.12110 0.12369 0.12380 0.11430 -2.09% 1.72K 08:56:42  
  BCH/BTC Bittrex 0.13182 0.13363 0.13468 0.13081 -1.35% 1.65K 07:46:44  
  BCH/BTC Upbit 0.13182 0.13363 0.13468 0.13081 -1.35% 1.63K 07:51:45  
  BCH/BTC Kraken 0.12132 0.12392 0.12398 0.11440 -2.10% 1.27K 08:56:37  
  BCH/BTC Exmo 0.12157 0.12386 0.12386 0.11450 -1.84% 1.25K 08:56:41  
  BCH/USD Bittrex 880.96 900.15 909.34 856.97 -2.13% 1.21K 07:37:20  
  BCH/USD Upbit 880.96 900.15 909.34 856.97 -2.13% 1.20K 07:55:46  
  BCH/EUR BitStamp 638.25 651.63 662.00 569.00 -2.05% 1.09K 08:56:39  
  BCH/ETH Binance 1.63580 1.60694 1.67860 1.52577 +1.80% 1.04K 08:56:12  
  Bitcoin Cash RUB Index Investing.com 48,163 49,060 74,869 43,776 -1.86% 0.98K 08:56:18  
  BCH/USD Livecoin 771.34 788.20 802.21 707.00 -2.14% 0.90K 08:56:37  
  BCH/BTC Livecoin 0.12171 0.12321 0.12446 0.11403 -1.22% 0.85K 08:56:39  
  BCH/USD CEX.IO 763.57 771.54 782.99 675.02 -1.03% 0.80K 08:56:41  
  BCH/ETH WEX 1.64000 1.60400 1.66900 1.53800 +2.24% 0.78K 08:56:14  
  BCH/BTC xBTCe 0.12100 0.12400 0.12300 0.11500 -2.42% 0.77K 08:37:23  
  BCH/DASH WEX 3.1300 3.1360 3.1640 2.9370 -0.19% 0.76K 08:56:17  
  BCH/BNB Binance 51.650 48.590 52.800 47.740 +6.30% 0.73K 08:54:55  
  BCH/EUR WEX 654.62 673.59 674.26 595.66 -2.82% 0.64K 08:56:18  
  BCH/RUB WEX 47,671 48,802 49,015 43,447 -2.32% 0.61K 08:56:40  
  BCH/ETH Bibox 1.64416 1.60939 1.67687 1.51960 +2.16% 0.54K 08:56:36  
  BCH/BTC bitFlyer 0.15000 0.14820 0.15000 0.15000 +1.21% 0.53K 11:17:31  
  BCH/IDR BTC Indonesia 10,710,000 10,955,000 11,100,000 9,590,000 -2.24% 0.52K 08:56:31  
  BCH/BTC CoinTiger 0.12166 0.12371 0.12399 0.11458 -1.66% 0.47K 08:56:42  
  BCH/BTC CEX.IO 0.12165 0.12410 0.12500 0.11511 -1.98% 0.39K 08:56:40  
  BCH/ZEC WEX 4.4960 4.4970 4.5950 4.3440 -0.02% 0.37K 08:56:19  
  BCH/RUB Exmo 48,972 49,599 50,046 43,571 -1.27% 0.37K 08:56:41  
  BCH/INR Zebpay 48,980 49,311 49,750 45,100 -0.67% 0.36K 08:53:42  
  Bitcoin Cash INR Index Investing.com 48,980 49,311 86,487 42,500 -0.68% 0.36K 08:53:43  
  BCH/ETH Bitfinex 1.63460 1.68190 1.67160 1.52970 +2.37% 0.34K 08:56:28  
  BCH/USD Gate.io 746.61 760.90 773.80 659.89 -1.88% 0.33K 08:56:25  
  BCH/ETH Exmo 1.64435 1.61058 1.67188 1.50000 +2.10% 0.33K 08:55:04  
  BCH/USD xBTCe 752.88 755.88 764.94 668.94 -0.40% 0.32K 08:56:34  
  BCH/THB BXThailand 25,000.0 25,699.0 25,000.0 25,000.0 -2.72% 0.29K 08:56:39  
  BCH/BTC Bitbank 0.12013 0.12333 0.12380 0.11000 -2.60% 0.27K 08:56:37  
  BCH/BRL MercadoBitcoin 2,800.0 3,057.0 3,057.4 2,651.0 -8.41% 0.24K 08:55:12  
  BCH/JPY QUOINE 81,911 83,800 86,158 73,000 -2.25% 0.17K 08:56:41