仮想通貨ペアと各取引所のレート・チャート

こちらのページでは仮想通貨の各取引所のレート、変動率、出来高を一覧でご覧いただけます。各通貨ペアの詳細のページでチャートとテクニカル分析（テクニカルサマリー、ローソク足パターン）を掲載しています。

各通貨ペアのマーケット情報を一覧表示

全ての仮想通貨
#MetaHash
0Chain
0x
0xBitcoin
1inch
2GIVE
ABBC Coin
AI Doctor
ALQO
APENFT
API3
ARBITRAGE
ARPA Chain
ARbit
ATBCoin
ATLANT
ATMChain
AXPR
Aave
Acala Token
Aces
Achain
Acoin
Acute Angle Cloud
Adshares
Advanced Internet Blocks
Adzcoin
Aeon
Aeron
Aeternity
AgaveCoin
Agrello
Aigang
Aion
AirSwap
Akash Network
Alchemy Pay
Algorand
Alien Worlds
All Sports
Alpha Finance Lab
Alphacat
AltCommunity Coin
Ambire AdEx
Ambrosus
Amp
Ampleforth
AmsterdamCoin
Anchor Protocol
Ankr
Anyswap
ApeCoin
Apollo Currency
AppCoins
AquariusCoin
Aragon
Arcblock
Ardor
Argus
Ariva
Ark
Arweave
Astar
AudioCoin
Audius
Augur
Aurora
Auroracoin
Automata Network
Avalanche
AvatarCoin
Aventus
Axie Infinity
Axiom
BABB
BERNcash
BLOCKv
BMChain
BNB
BNS Token
BORA
BTCMoon
BTU Protocol
BTXN Coin
BUMO
BUZZCoin
BZEdge
Badger DAO
BakeryToken
Balancer
Banano
Banca
Bancor
Band Protocol
Bankera
Basic Attention Token
Bata
Beam
Bean Cash
Bela
Beta Finance
Bezant
Bibox Token
BillaryCoin
Binance USD
BinaryX
Bismuth
Biswap
Bit2Me
BitBoost
BitCapitalVendor
BitCoal
BitCore
BitDegree
BitRent
BitTorrent (New)
BitTube
BitWhite
Bitcloud
Bitcoin 21
Bitcoin Atom
Bitcoin BEP2
Bitcoin Cash
Bitcoin Diamond
Bitcoin God
Bitcoin Gold
Bitcoin Interest
Bitcoin Plus
Bitcoin Private
Bitcoin Red
Bitcoin SV
Bitcoin Vault
Bitcoin Zero
BitcoinX
BitcoinZ
Bitcurrency
Bitkub Coin
Bitpanda Ecosystem Token
Bitradio
Bitstar
Bitvolt
Bitz
Bitzeny
BlackCoin
Blackmoon
Blakecoin
BlazerCoin
BlockCDN
BlockStamp
Blockmason Credit Protocol
Blocknet
Blocktix
Bloktopia
Blue Protocol
BlueCoin
Bluzelle
BnkToTheFuture
Bolivarcoin
Bottos
Bounty0x
BowsCoin
Braincoin
Bread
Breezecoin
Bubble
Bulleon
Bullion
Bytecoin
Bytom
CEEK VR
COMSA [ETH]
COTI
CPChain
CRYPTO20
Cabbage
Californium
Callisto Network
CanYaCoin
CannabisCoin
Cannation
Cappasity
Carboncoin
Cardano
Cardstack
Cartesi
Casper
Ccore
Celer Network
Celo
Celsius
Centrality
Centurion
Chainlink
ChatCoin
ChessCoin
Chia Network
Chiliz
Chromia
Chronobank
Chronologic
Cindicator
Circuits of Value
Civic
Clams
CloakCoin
ClubCoin
CoTrader
Cobinhood
Cocos-BCX
Coin2.1
Coin98
CoinEx Token
CoinFi
CoinJanitor
Coinonat
ColossusXT
Colossuscoin V2
Comet
Compound
Concoin
Conflux
Constellation
ConstitutionDAO
ContentBox
Convex Finance
Cortex
Cosmos
Counterparty
Covesting
Crave
Cream
Cred
Credits
CrevaCoin
Cronos
Crowd Machine
Crown
CryCash
Crypterium
CryptoBossCoin
CryptoPing
CryptoWorldX Token
Cryptoindex.com 100
Cryptojacks
Cryptonite
Crystal Clear
Cube
Curecoin
Curve DAO Token
CyberMiles
CyberVein
Cycling Coin
DAEX
DAOstack
DATA
DDKoin
DECENT
DECOIN
DEEX
DFI.Money
DMM: Governance
DMarket
DNotes
DOC.COM
Dai
Dalecoin
DarkLisk
Dash Green
Dashs
Debitcoin
Decentraland
Decred
DeepBrain Chain
DeepOnion
Delphy
DeltaCredits
Denarius
Dent
Dentacoin
Dero
Desire
Destiny
Deutsche eMark
DigiByte
Digital Bullion Gold
Digital Money Bits
DigitalBits
DigitalNote
Digitalcoin
Digitex
DigixDAO
Dimecoin
Dinastycoin
Divi
Dock
Dogecoin
Dogelon Mars
Dollarcoin
DomRaider
DopeCoin
Dovu
DraftCoin
Dragon Coins
Dragonchain
DreamTeam Token
Dreamcoin
Drep [new]
Dusk Network
Dynamic
Dynamite
ECC
EDC Blockchain
EDRCoin
EDUCare
EFFORCE
ELTCOIN
EOS
ERC20
EXRNchain
EcoCoin
Ecobit
Edgeless
Efinity Token
Egretia
Einsteinium
Elacoin
Elastos
Electra
Electrify.Asia
Electroneum
Elementrem
Ellipsis
Elrond
Emerald Crypto
Endor Protocol
Energi
Energo
Energy Web Token
Energycoin
Enigma
Enjin Coin
EquiTrader
Ergo
Essentia
Eternity
Ethereum Cash
Ethereum Lite
Ethereum Meta
Etheroll
Etherparty
Eurocoin
EurocoinToken
EuropeCoin
EvenCoin
EventChain
EverGrow Coin
Everex
Evil Coin
Exchange Union
ExclusiveCoin
Expanse
FIO Protocol
FLO
FOIN
FTX Token
FUNToken
Factom
Fantom
Fazzcoin
Feathercoin
Fei USD
Fetch.ai
Filecoin
Fintab
Firecoin
Firo
FirstCoin
Flash
Flash Token
Flow
Flux
FlypMe
Fonziecoin
Francs
Franko
FrankyWillCoin
Frax Share
Freicoin
Friendz
FujiCoin
Function X
Fusion
FuturoCoin
FuzzBalls
GCN Coin
GINcoin
GPU Coin
GXChain
Gala
Game.com
GameBet Coin
GameCredits
GameLeagueCoin
Gas
GateToken
Gemini Dollar
Genaro Network
Genesis Vision
GeoCoin
GeyserCoin
Gifto
Giga Watt Token
Global Currency Reserve
Global Social Chain
GlobalBoost-Y
GlobalCoin
GlobalToken
Gnosis
GoByte
GoChain
GoNetwork
GoldBlocks
GoldMint
GoldPieces
Golem
Graft
GridCoin
Grin
Groestlcoin
GuccioneCoin
Gulden
Guncoin
HNC COIN
HOdlcoin
HUSD
Hackspace Capital
Halloween Coin
Happycoin
Harmony
HarmonyCoin
Hathor
Haven Protocol
Hedera
Hedge
Helium
HelloGold
Helpico
HempCoin
HeroNode
Hexx
HiCoin
Hifi Finance
High Performance Blockchain
High Voltage
HitCoin
Hiveterminal Token
Holo
Horizen
Humaniq
Huobi Token
Hydro
Hydro Protocol
HyperCash
I/O Coin
ICOBID
ICON
IHT Real Estate Protocol
INT
IOST
IOTA
IQeon
IRISnet
IXT
Iconic
Ignis
Illuvium
Immutable X
ImpulseCoin
Independent Money System
Indorse Token
InflationCoin
Influxcoin
Injective Protocol
Ink
Innova
InsaneCoin
Internet Computer
Internet of People
Internxt
InvestFeed
Investcoin
InvisibleCoin
IoT Chain
IoTeX
IslaCoin
Ixcoin
JasmyCoin
JavaScript Token
Jetcoin
Jewels
JobsCoin
Joulecoin
Kadena
Kala
KashhCoin
Kava.io
Keep Network
Keep3rV1
KickToken
Kin
Klaytn
Kleros
Kobocoin
Komodo
KuCoin Token
Kuma Inu
Kurrent
Kusama
KushCoin
Kyber Network Crystal v2
LATOKEN
LBRY Credits
LIZA
LKRCoin
LNX Protocol
LUXCoin
Lamden
LanaCoin
Lendingblock
LetItRide
Linear
Lisk
LiteBar
LiteBitcoin
LiteCoin Ultra
LiteDoge
Litecoin Cash
Litecoin Plus
Litecred
Livepeer
LockTrip
Loom Network
Loopring
LuckChain
Lunyr
Lykke
Lympo
MCO
MEXC Token
MMXVI
MOAC
MOBOX
MVL
Maecenas
Magi
MaidSafeCoin
Maker
Mao Zedong
Marlin
MarteXcoin
MarxCoin
Mask Network
Matrix AI Network
MaxCoin
Mchain
Mdex
Measurable Data Token
MediBloc
MediShares
Medicalchain
Megacoin
Melon
Mercury
Merebel
Metahero
Metal
Metal Music Coin
MetalCoin
Metaverse ETP
MetisDAO
Metronome
MicroMoney
MilliMeter
MiloCoin
Mina
MindCoin
Miners' Reward Token
Mines of Dalarnia
Mineum
MintMe.com Coin
Mithril
Mixin
MobileGo
Mobius
Moeda Loyalty Points
MojoCoin
MonaCoin
Monero
Moneta
MonetaryUnit
Monetha
Monkey Project
Moonbeam
Moonriver
Motocoin
MustangCoin
MyBit
MyNeighborAlice
MyWish
Myriad
Mysterium
NAGA
NANJCOIN
NEAR Protocol
NEM
NKN
NULS
Namecoin
Nano
Nasdacoin
NavCoin
Neblio
Nebulas
Nectar
Neo
Nervos Network
Netko
Neumark
Neurotoken
Neutrino USD
Neutron
NevaCoin
NewYorkCoin
Nexo
Nexus
Nimiq
Niobio Cash
NoLimitCoin
NodeCoin
Novacoin
NuBits
NuCypher
Nucleus Vision
Numeraire
Nxt
OAX
ODEM
OKB
OKCash
OMG Network
Oasis Network
Obyte
Ocean Protocol
OctoCoin
Odyssey
Omicron
Omni
OneLedger
OneRoot Network
Onix
Ontology
Opacity
Opal
Open Trading Network
OptiToken
Opus
OracleChain
Orbitcoin
Orchid
Origin Protocol
OriginTrail
Orlycoin
Ormeus Coin
OsmiumCoin
Oxen
PAC Global
PAX Gold
PIECoin
PIVX
PLNcoin
POA Network
PRIZM
PX
Pakcoin
PancakeSwap
Paragon
ParallelCoin
ParkByte
Particl
Pascal
Patientory
Pax Dollar
PayCoin
PayCon
PayPie
Paypex
Peculium
PeepCoin
Peercoin
Peerguess
Perpetual Protocol
Persistence
Peseta Digital
Phantasma
Phoenix Global
Phore
Photon
Pillar
Pinkcoin
Pirl
PlatinumBAR
PlatonCoin
Playkey
Plian
Po.et
PoSW Coin
Polkadot
Polkastarter
Polybius
Polygon
Polymath
PonziCoin
PopularCoin
Populous
PosEx
PostCoin
PotCoin
Powerledger
Presearch
PressOne
Primalbase Token
Primas
Prime-Ex Perpetual
Prime-XI
PrismChain
Privatix
Project Pai
Project-X
Prometeus
Propy
Proton Token
ProximaX
PumaPay
Pundi X[old]
PureVidz
QASH
QLC Chain
Qbao
Qredo
Qtum
Quant
Quantis Network
Quantstamp
Quantum Resistant Ledger
Quark
QuarkChain
Quebecoin
QuickSwap
QunQun
Quotient
RChain
REAL
ROOBEE
RSGPcoin
RabbitCoin
Radicle
Radio Caca
Raiden Network Token
Rally
Rari Governance Token
Ratecoin
Ravencoin
Raydium
ReddCoin
Reef
Refereum
Refinable
Regalcoin
Remme
Ren
Render Token
Renewable Electronic Energy Coin
Rentberry
Request
Reserve Rights
Revain
Rialto
Ride My Car
Rimbit
Ripio Credit Network
Rise
RonPaulCoin
RoyalCoin
Rubies
RubleBit
Rubycoin
Ruff
Rupaya
Rupee
Ryo Currency
SALT
SHIBA INU
SHIELD
SIBCoin
SIRIN LABS Token
SKALE Network
SOLVE
SONM
STASIS EURO
STEPN
SXP
SafeInsure
SafeMoon
SafePal
Sakura Bloom
SaluS
Santa Floki
Santiment Network Token
Sativacoin
Save and Gain
Scorum Coins
Scry.info
Secret
Seele-N
SegWit2x
Selfkey
Sentinel Protocol
Sentivate
Serum
Sexcoin
Shadow Token
ShadowCash
Sharder
ShellCoin
Shiden Network
Shilling
ShipChain
Shorty
Signatum
Signum
Silverway
SingularDTV
SingularityNET
SkinCoin
Skrumble Network
Skycoin
SmartCash
SmartCoin
SmartMesh
Smooth Love Potion
SocialCoin
Solana
SongCoin
SpaceChain
Spectre.ai Dividend Token
Speedcash
Spell Token
Sphere
Sport and Leisure
SportsCoin
Spots
SpreadCoin
SproutsExtreme
Squid Game
Stacks
Star Atlas
Star Atlas DAO
Starbase
Starlink
Startcoin
Status
Stealthcoin
Steem
Steem Dollars
SteepCoin
Stellar
Storiqa
Storj
StormX
Stox
Stratis
Streamr
Substratum
SunContract
Super Bitcoin
SuperCoin
SuperFarm
Suretly
SushiSwap
SwagBucks
Swap
SwapToken
Swarm
Swarm City
SwftCoin
Swing
SwissBorg
Switcheo
SydPak
Symbol
Syndicate
Synergy
Synthetix
Syscoin
TABOO TOKEN
TE-FOOD
TEKcoin
THEKEY
THORChain
TOKYO
TRON
Tachyon Protocol
TagCoin
TajCoin
Taler Coin
Tattoocoin (Standard Edition)
Telcoin
TenX
Terra
Terra Virtua Kolect
TerraUSD
Terracoin
Tesra
Tether
Tezos
The ChampCoin
The Graph
The Sandbox
Theresa May Coin
Theta Fuel
Theta Network
Thore Cash
ThoreNext
Ties.DB
Time New Bank
Titcoin
ToaCoin
TokenClub
TokenPay
Tokenomy
Toko Token
TomoChain
TopChain
TransferCoin
TrezarCoin
Tribe
TrickyCoin
Trinity Network Credit
Trollcoin
TrueChain
TrueFi
TrueUSD
Truegame
TrumpCoin
Trust Wallet Token
UCA Coin
UGAS
UMA
UNITED EMIRATE DECENTRALIZED COIN.
UNUS SED LEO
USD Coin
Ubiq
Ultimate Secure Cash
Ultra
Unibright
Unify
Uniswap
United Bitcoin
United Traders Token
Unitus
Universa
Universal Currency
Unrealcoin
Uro
Utrust
V-Dimension
VIBE
VIP Tokens
VITE
VULCANO
VVS Finance
VapersCoin
VeChain
VectorAI
Veggie
Velas
Veltor
Venus
Verge
VeriCoin
Verify
Veritaseum
Vertcoin
Vexanium
Viacoin
Viberate
Visio
Voyacoin
Voyager Token
Vulcan Forged PYR
WARP
WAX
WINkLink
WOO Network
Wabi
Wagerr
Waltonchain
Wanchain
Waves
Waves Community Token
WayGuide
WaykiChain
WazirX
WePower
WiBX
Wild Beast Block
Wings
Wirex Token
WomenCoin
Worldcore
Wrapped Bitcoin
X-Coin
X2
X8X Token
XDC Network
XDE II
XGOX
XRP
XTRABYTES
XYO
Xaurum
Xios
Xonecoin
YEE
YOYOW
Yacoin
Yield Guild Games
ZB Token
ZClassic
Zap
Zayedcoin
Zcash
Zeepin
Zennies
Zenon
Zero
Zetacoin
Zeusshield
Zilliqa
Zonecoin
ZrCoin
Zurcoin
adToken
aelf
carVertical
dYdX
district0x
eBoost
eCash
eosDAC
iBTC
iBank
iEthereum
iExec RLC
imbrex
netBit
pNetwork
renBTC
v.systems
vSlice
yearn.finance
イーサリアム
イーサリアムクラシック
シアコイン
ダッシュ
ビットコイン
ビットシェアーズ
ライトコイン

Tether

(71.42%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Tether	Investing.com	0.9991	0.9993	1.0000	0.9990	-0.02%	168.02M	08:45:19
USDT/USD	Kraken	0.9988	0.9990	0.9998	0.9986	-0.02%	119.17M	08:45:15
USDT/TRY	Binance	16.164	16.096	16.231	15.991	+0.42%	69.79M	08:45:18
USDT/USD	Bitfinex	0.9998	1.0000	1.0001	0.9995	-0.01%	48.85M	08:45:16
USDT/BRL	Binance	4.912	4.955	4.962	4.881	-0.87%	22.37M	08:45:09
USDT/TRY	BTCTurk	16.140	16.100	16.223	15.962	+0.25%	21.50M	08:45:16
USDT/TRY	Paribu	16.117	16.080	16.249	15.972	+0.23%	20.07M	08:45:21
USDT/THB	Bitkub	34.590	34.470	34.690	34.230	+0.35%	14.78M	08:45:26
USDT/RUB	Binance	61.630	62.020	62.390	58.710	-0.63%	4.36M	08:44:40
USDT/INR	Bitbns	82.41	82.08	83.08	80.66	+0.40%	750.09K	08:41:22
USDT/THB	Satang Pro	34.590	34.380	34.610	34.260	+0.61%	575.51K	08:38:34
USDT/RUB	EXMO	68.074	68.549	69.335	64.240	-0.69%	216.66K	08:45:27

更に表示する

ビットコイン

(40.03%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
ビットコイン	Investing.com	29,251.5	30,170.9	30,735.1	28,738.5	-3.05%	99.33K	08:45:08
BTC/USD	Binance	29,267.2	30,319.8	30,777.3	28,730.0	-3.47%	61.20K	08:44:43
BTC/USD	Coinbase Pro	29,221.0	30,269.8	30,729.8	28,690.9	-3.46%	34.20K	08:45:12
Bitcoin KRW	Investing.com	37,883,340	38,855,620	39,246,644	37,265,208	-2.50%	8.17K	08:45:24
Bitcoin JPY	Investing.com	3,742,397	3,875,959	3,940,164	3,669,143	-3.45%	6.71K	08:45:25
BTC/KRW	Upbit	37,894,000	38,875,000	39,298,000	37,267,000	-2.52%	5.75K	08:45:24
ビットコイン/ユーロ	Investing.com	27,696.6	28,496.7	29,032.5	27,231.4	-2.81%	5.58K	08:45:24
BTC/USD	Bitfinex	29,250.0	30,329.0	30,769.0	28,702.0	-3.56%	3.92K	08:45:16
BTC/JPY	Liquid	3,745,026	3,876,767	3,944,188	3,669,462	-3.40%	3.73K	08:45:25
BTC/JPY	bitFlyer	3,739,092	3,874,998	3,739,092	3,739,092	-3.51%	2.97K	08:45:25
BTC/EUR	Binance	27,715.0	28,645.4	29,048.0	27,225.3	-3.25%	2.63K	08:45:05
BTC/KRW	Bithumb	37,851,000	38,755,000	38,101,000	37,210,000	-2.33%	1.52K	08:45:20
BTC/EUR	Kraken	27,689.6	28,629.3	29,049.9	27,215.0	-3.28%	1.39K	08:45:21
Bitcoin GBP	Investing.com	23,404.5	24,180.5	24,629.5	23,028.9	-3.21%	1.02K	08:45:07
BTC/KRW	Coinone	37,870,000	38,738,000	39,233,000	37,170,000	-2.24%	0.90K	08:45:14
BTC/EUR	Coinbase Pro	27,681.7	28,614.5	29,029.6	27,195.4	-3.26%	0.89K	08:45:22
Bitcoin BRL	Investing.com	143,699	149,449	152,178	140,778	-3.85%	0.75K	08:45:19
BTC/EUR	BitStamp	27,658.7	28,629.8	29,034.9	27,181.6	-3.39%	0.68K	08:45:25
BTC/BRL	Binance	143,701	150,202	152,350	140,581	-4.33%	0.66K	08:45:06
Bitcoin TRY	Investing.com	473,762	486,276	490,299	466,747	-2.57%	0.56K	08:44:51
BTC/GBP	Binance	23,407.5	24,308.4	24,660.7	23,026.0	-3.71%	0.54K	08:45:12
BTC/GBP	Coinbase Pro	23,401.1	24,290.0	24,619.1	23,001.5	-3.66%	0.48K	08:44:57
BTC/TRY	Paribu	473,989	485,500	489,850	467,000	-2.37%	0.40K	08:45:05
Bitcoin THB	Investing.com	1,014,022	1,040,046	1,054,931	998,044	-2.50%	0.33K	08:45:13
BTC/THB	Bitkub	1,014,001	1,043,600	1,055,000	996,000	-2.84%	0.32K	08:45:23
Bitcoin ZAR	Investing.com	472,216	489,314	496,000	466,000	-3.49%	0.25K	08:44:41
BTC/ZAR	Luno	472,216	489,314	472,216	472,216	-3.49%	0.25K	08:45:26
Bitcoin MXN	Investing.com	581,336	603,963	611,721	570,467	-3.75%	0.17K	08:45:13
BTC/MXN	Bitso	581,336	604,131	611,721	570,467	-3.77%	0.17K	08:45:25
BTC/TRY	BTCTurk	473,205	488,315	491,802	465,607	-3.09%	0.16K	08:45:10
Bitcoin AUD	Investing.com	41,453.9	43,007.3	43,547.7	40,905.1	-3.61%	0.15K	08:45:24
BTC/AUD	BTC Markets	41,544.9	43,047.5	43,570.2	40,900.8	-3.49%	0.10K	08:45:25
Bitcoin CAD	Investing.com	37,520.2	38,583.4	39,270.1	36,914.9	-2.76%	0.08K	08:45:08
BTC/CAD	Kraken	37,518.0	38,785.6	39,327.5	36,891.1	-3.27%	0.08K	08:45:25
BTC/UAH	EXMO	1,063,588	1,079,259	1,081,000	1,035,000	-1.45%	0.07K	08:45:25
Bitcoin MYR	Investing.com	129,366	133,053	134,498	127,000	-2.77%	0.07K	08:43:51
BTC/MYR	Luno	129,366	133,149	129,366	129,366	-2.84%	0.07K	08:45:24
Bitcoin PLN	Investing.com	129,549	133,821	135,188	127,643	-3.19%	0.05K	08:43:11
BTC/PLN	Zonda (BitBay)	129,091	132,610	134,860	127,000	-2.65%	0.05K	08:45:24
BTC/NZD	Independent Reserve	45,310.74	47,409.11	48,005.15	44,997.06	-4.43%	0.05K	08:45:25
BTC/BRL	MercadoBitcoin	143,700	150,500	152,155	140,930	-4.52%	0.05K	08:39:03
BTC/AUD	Independent Reserve	41,254.53	42,930.00	43,500.00	40,869.99	-3.90%	0.05K	08:45:25
BTC/INR	Bitbns	2,425,000	2,483,958	2,501,645	2,391,615	-2.37%	0.04K	08:35:53
Bitcoin INR	Investing.com	2,425,000	2,483,958	2,501,645	2,392,397	-2.37%	0.04K	08:29:46
Bitcoin IDR	Investing.com	431,867,066	445,292,448	449,757,099	425,064,516	-3.01%	0.04K	08:45:19
BTC/BRL	NovaDAX	143,667	150,099	152,134	140,646	-4.29%	0.04K	08:45:26
BTC/IDR	BTC Indonesia	431,838,000	445,348,992	449,842,000	425,000,000	-3.03%	0.04K	08:45:15
BTC/PEN	Bitinka	109,088.00	113,315.13	109,088.00	109,088.00	-3.73%	0.03K	08:44:59
BTC/NGN	Luno	17,569,754	18,111,000	17,569,754	17,569,754	-2.99%	0.03K	08:45:25
BTC/XRP	CoinField	70,759.6445	72,523.6641	71,746.7558	70,026.1211	-2.43%	0.03K	08:45:09
Bitcoin CHF	Investing.com	28,467.3	29,275.0	29,754.6	28,002.1	-2.76%	0.03K	08:45:12
BTC/CHF	Kraken	28,467.3	29,274.9	29,754.6	28,002.1	-2.76%	0.03K	08:45:25
BTC/RUB	EXMO	1,991,387	2,079,938	2,103,895	1,950,000	-4.26%	0.01K	08:45:25
Bitcoin RUB	Investing.com	1,991,387	2,079,938	2,103,895	1,950,000	-4.26%	0.01K	08:43:56
BTC/THB	Satang Pro	1,015,000	1,042,057	1,055,443	996,219	-2.60%	0.01K	08:44:10
BTC/JPY	BTCBOX	3,745,000	3,868,406	3,900,000	3,680,000	-3.19%	0.01K	08:45:20
BTC/CAD	CoinField	37,564.70	38,847.58	38,964.76	36,981.28	-3.30%	0.00K	08:45:12
BTC/PLN	EXMO	141,230.3	161,091.6	199,200.0	133,573.2	-12.33%	0.00K	08:45:20
BTC/SGD	Liquid	40,447.9	41,125.4	42,723.0	39,591.6	-1.65%	0.00K	08:45:23
BTC/IDR	Luno	433,000,000	441,504,000	433,000,000	433,000,000	-1.93%	0.00K	08:24:44
Bitcoin SGD	Investing.com	40,447.9	41,125.4	60,176.1	39,975.3	-1.65%	0.00K	06:15:33
BTC/ZAR	Synthetic	463,013	480,570	486,445	457,683	-3.65%	0	08:45:01
BTC/SGD	Luno	78,002.2	78,002.2	78,002.2	78,002.2	0.00%	0	06:11:20
BTC/VND	Synthetic	678,255,329	699,317,120	711,608,796	665,697,405	-3.01%	0	08:44:02
BTC/XAU	Synthetic	15.8486	16.4599	16.7073	15.5997	-3.71%	0	08:45:01
BTC/USD	FTX	29,223.0	30,291.0	29,223.0	29,223.0	-3.53%	0	08:45:15
BTC/MYR	Synthetic	128,452	133,495	135,110	126,213	-3.78%	0	08:45:01
BTC/UGX	Luno	110,862,000	108,512,000	110,862,000	110,862,000	+2.17%	0	08:38:49
BTC/ZMW	Luno	1,045,572	1,045,572	1,045,572	1,045,572	0%	0	06:11:20
BTC/ILS	Synthetic	98,352	101,571	103,391	96,884	-3.17%	0	08:45:01
Bitcoin SAR	Investing.com	109,784	113,747	115,278	107,869	-3.48%	0	08:45:05
BTC/SEK	Synthetic	290,917	299,550	305,072	286,929	-2.88%	0	08:45:01
Bitcoin SEK	Investing.com	290,917	300,991	305,072	286,929	-3.35%	0	08:45:04
BTC/MXN	Synthetic	581,025	601,815	612,265	571,982	-3.45%	0	08:45:01
Bitcoin VND	Investing.com	678,255,360	702,048,640	711,608,768	665,697,408	-3.39%	0	08:43:01
BTC/ETH	Synthetic	14.91	15.02	15.04	14.79	-0.71%	0	08:45:12
BTC/HKD	Liquid	229,433	231,508	241,925	225,514	-0.90%	0	08:45:25
BTC/INR	Synthetic	2,277,531	2,347,578	2,378,749	2,239,681	-2.98%	0	08:45:01
Bitcoin ILS	Investing.com	98,352	102,016	103,391	96,884	-3.59%	0	08:45:03
BTC/SAR	Synthetic	109,784	113,246	115,278	107,869	-3.06%	0	08:45:01
Bitcoin HKD	Investing.com	229,433	231,508	232,002	228,859	-0.90%	0	04:42:14

更に表示する

イーサリアム

(20.63%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
イーサリアム	Investing.com	1,963.25	2,019.34	2,061.08	1,923.86	-2.78%	702.90K	08:45:08
ETH/USD	Binance	1,963.38	2,019.33	2,064.00	1,923.00	-2.77%	579.92K	08:44:51
Ethereum BTC	Investing.com	0.067105	0.066599	0.067579	0.066492	+0.76%	191.18K	08:45:24
ETH/BTC	Binance	0.067107	0.066598	0.067600	0.066484	+0.76%	170.91K	08:45:24
ETH/USD	Huobi	1,963.55	2,019.43	2,064.27	1,922.94	-2.77%	98.55K	08:45:19
Ethereum KRW	Investing.com	2,543,765	2,582,443	2,646,011	2,491,675	-1.50%	58.13K	08:45:26
Ethereum Euro	Investing.com	1,858.16	1,907.81	1,949.33	1,821.59	-2.60%	54.13K	08:45:16
ETH/KRW	Upbit	2,545,000	2,582,000	2,649,000	2,491,000	-1.43%	42.84K	08:45:27
ETH/EUR	Binance	1,859.54	1,907.79	1,951.37	1,821.80	-2.53%	28.00K	08:45:04
ETH/USD	IDCM	3,275.50	3,334.30	3,391.10	3,238.40	-1.76%	27.64K	15:45:58
ETH/USD	Bitfinex	1,961.50	2,019.90	2,065.10	1,921.80	-2.89%	24.45K	08:45:16
ETH/BTC	TOKOK	0.067080	0.066608	0.067574	0.066507	+0.71%	13.37K	08:45:17
ETH/KRW	Bithumb	2,540,000	2,581,000	2,565,000	2,490,000	-1.59%	10.60K	08:45:26
ETH/EUR	Coinbase Pro	1,856.08	1,906.51	1,950.00	1,820.00	-2.65%	10.57K	08:45:13
ETH/EUR	Kraken	1,857.96	1,906.75	1,948.97	1,820.43	-2.56%	9.52K	08:45:21
Ethereum TRY	Investing.com	31,737.8	32,491.1	33,035.2	31,101.7	-2.32%	6.26K	08:45:23
ETH/BTC	Huobi	0.067097	0.066608	0.067790	0.066507	+0.73%	6.04K	08:45:20
ETH/EUR	BitStamp	1,855.71	1,908.94	1,950.00	1,820.00	-2.79%	6.04K	08:45:24
Ethereum JPY	Investing.com	251,237	258,315	263,933	245,738	-2.74%	5.50K	08:45:16
ETH/GBP	Binance	1,569.86	1,620.21	1,654.62	1,541.39	-3.11%	5.05K	08:45:10
ETH/KRW	Coinone	2,541,000	2,580,000	2,644,000	2,490,000	-1.51%	4.69K	08:45:11
ETH/TRY	Bitexen	31,715.1	32,505.5	33,065.2	31,094.5	-2.43%	4.52K	08:45:18
ETH/GBP	Coinbase Pro	1,569.50	1,618.41	1,652.07	1,539.00	-3.02%	2.96K	08:45:26
Ethereum AUD	Investing.com	2,788.94	2,867.01	2,917.25	2,737.40	-2.72%	2.77K	08:44:36
ETH/JPY	Liquid	251,077	258,146	264,579	245,404	-2.74%	2.66K	08:45:25
ETH/JPY	Bitfinex	251,310	258,470	264,020	245,660	-2.77%	2.53K	08:45:26
ETH/AUD	Binance	2,789.27	2,868.31	2,921.62	2,738.02	-2.76%	2.47K	08:45:09
ETH/GBP	Bitfinex	1,571.30	1,621.50	1,655.30	1,539.90	-3.10%	2.25K	08:45:26
Ethereum THB	Investing.com	68,001.7	69,448.8	70,495.7	66,593.0	-2.08%	2.05K	08:45:26
ETH/THB	Bitkub	68,000.0	69,555.0	70,500.0	66,590.0	-2.24%	2.00K	08:45:26
ETH/DAI	HitBTC	1,962.12	2,015.27	2,059.34	1,921.38	-2.64%	1.78K	08:45:21
ETH/UAH	EXMO	71,310.0	71,897.3	72,700.0	70,000.0	-0.82%	1.48K	08:45:25
ETH/LTC	EXMO	28.5015	28.0228	29.2895	27.9000	+1.71%	1.39K	08:45:15
ETH/TRY	BTCTurk	31,739.0	32,544.0	32,938.0	31,180.0	-2.47%	1.01K	08:45:11
ETH/BTC	Poloniex	0.067057	0.066612	0.067579	0.066501	+0.67%	0.86K	08:45:19
ETH/ZAR	Luno	31,617.0	32,625.0	31,617.0	31,617.0	-3.09%	0.84K	08:45:26
Ethereum ZAR	Investing.com	31,617.0	32,625.0	33,200.0	31,203.0	-3.09%	0.84K	08:45:08
ETH/TRY	Paribu	31,877.00	32,300.01	33,001.00	31,001.00	-1.31%	0.73K	08:40:27
Ethereum IDR	Investing.com	28,902,385	29,687,526	30,142,026	28,353,253	-2.64%	0.59K	08:45:05
ETH/IDR	BTC Indonesia	28,899,000	29,694,000	30,144,000	28,350,000	-2.68%	0.59K	08:45:16
Ethereum MYR	Investing.com	8,651.00	8,850.00	9,025.00	8,499.00	-2.25%	0.44K	08:45:24
ETH/MYR	Luno	8,651.00	8,859.00	8,651.00	8,651.00	-2.35%	0.44K	08:45:26
ETH/BRL	MercadoBitcoin	9,659.77	9,995.89	10,200.00	9,412.52	-3.36%	0.43K	08:39:07
Ethereum PLN	Investing.com	8,805.09	9,036.41	9,256.23	8,719.05	-2.56%	0.42K	08:44:20
ETH/PLN	Zonda (BitBay)	8,634.14	8,819.79	9,044.43	8,490.00	-2.10%	0.36K	08:45:26
ETH/INR	Bitbns	162,400	165,932	167,951	160,021	-2.13%	0.35K	08:44:27
Ethereum INR	Investing.com	162,400	165,932	167,951	160,021	-2.13%	0.35K	08:38:31
ETH/JPY	Zaif	252,000	255,000	263,465	245,100	-1.18%	0.32K	08:45:26
ETH/MXN	Bitso	38,999.0	40,230.1	40,993.8	38,200.0	-3.06%	0.31K	08:45:26
Ethereum MXN	Investing.com	39,014.3	39,957.3	40,993.8	38,200.0	-2.36%	0.31K	08:45:24
ETH/AUD	BTC Markets	2,786.28	2,858.38	2,909.62	2,733.00	-2.52%	0.30K	08:45:26
Ethereum CAD	Investing.com	2,519.65	2,590.73	2,631.53	2,471.06	-2.74%	0.29K	08:45:16
ETH/CAD	Kraken	2,514.46	2,587.99	2,627.51	2,467.27	-2.84%	0.18K	08:45:22
ETH/RUB	EXMO	133,633	138,617	140,192	130,100	-3.60%	0.17K	08:45:25
Ethereum RUB	Investing.com	133,633	137,593	140,163	130,100	-2.88%	0.17K	08:44:47
ETH/XRP	CoinField	4,760.0010	4,818.1182	4,848.1286	4,707.6253	-1.21%	0.12K	08:45:24
ETH/CAD	CoinField	2,528.64	2,594.62	2,635.62	2,473.57	-2.54%	0.11K	08:45:14
ETH/PLN	EXMO	9,710.90	10,324.67	10,890.95	9,208.94	-5.94%	0.07K	08:45:25
ETH/BRL	NovaDAX	9,668.76	10,034.76	10,215.97	9,443.55	-3.65%	0.06K	08:45:26
ETH/THB	Satang Pro	68,072.6	69,365.7	70,699.0	66,500.0	-1.86%	0.05K	08:38:22
ETH/SGD	Liquid	2,666.48	2,695.86	2,855.86	2,650.97	-1.09%	0.05K	08:45:12
ETH/NGN	Luno	1,165,200	1,200,001	1,165,200	1,165,200	-2.90%	0.01K	08:41:10
ETH/HKD	Liquid	15,446.3	15,396.4	16,232.4	15,074.4	+0.32%	0.00K	08:45:24
ETH/IDR	Luno	29,510,000	28,805,000	29,510,000	29,510,000	+2.45%	0.00K	08:45:25
Ethereum HKD	Investing.com	15,446.346	15,396.403	15,905.600	15,396.403	+0.32%	0.00K	04:58:05
ETH/INR	Synthetic	152,788	156,367	159,998	149,811	-2.29%	0	08:45:01
ETH/ZAR	Synthetic	31,061.1	31,811.9	32,610.5	30,589.5	-2.36%	0	08:45:01
ETH/MXN	Synthetic	38,978.0	40,008.5	41,010.0	38,232.5	-2.58%	0	08:45:01
ETH/SAR	Synthetic	7,364.84	7,528.55	7,731.49	7,218.69	-2.17%	0	08:45:01
ETH/MYR	Synthetic	8,617.20	8,840.94	9,045.43	8,446.11	-2.53%	0	08:45:01
ETH/SEK	Synthetic	19,516.1	19,914.0	20,437.3	19,179.5	-2.00%	0	08:45:01
ETH/ILS	Synthetic	6,597.95	6,752.43	6,902.71	6,474.15	-2.29%	0	08:45:01
Ethereum ILS	Investing.com	6,597.95	6,795.02	6,902.71	6,474.15	-2.90%	0	08:45:05
ETH/VND	Synthetic	45,490,848	46,458,912	47,751,505	44,587,698	-2.08%	0	08:45:01
Ethereum VND	Investing.com	45,490,848	46,751,968	47,751,504	44,587,696	-2.70%	0	08:45:01
Ethereum SEK	Investing.com	19,516.1	20,048.3	20,437.3	19,179.5	-2.65%	0	08:45:02
ETH/XAU	Synthetic	1.06320	1.09636	1.11818	1.04431	-3.02%	0	08:45:01
Ethereum CNY	Investing.com	13,140.9	13,558.3	13,773.4	12,880.0	-3.08%	0	08:45:16
ETH/CNY	Synthetic	13,140.9	13,558.3	13,773.4	12,880.0	-3.08%	0	08:45:11
Ethereum SAR	Investing.com	7,364.84	7,576.41	7,731.49	7,218.69	-2.79%	0	08:45:06

更に表示する

Binance USD

(7.84%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Binance USD	Investing.com	1.0011	1.0011	1.0016	1.0007	0%	1.06B	08:45:04
BUSD/USD	Binance	1.0011	1.0011	1.0013	1.0007	0%	1.06B	08:45:09
BUSD/USD	LBank	1.0018	1.0017	1.1200	1.0010	0%	6.58M	08:45:18
BUSD/INR	Bitbns	82.06	82.95	82.95	81.80	-1.07%	1.15M	08:41:22

USD Coin

(7.19%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
USD Coin	Investing.com	1.0013	1.0011	1.0013	1.0006	+0.02%	444.11M	08:45:06
USDC/USD	Binance	1.0013	1.0011	1.0014	1.0006	+0.02%	432.50M	08:44:57
USDC/USD	OKX	1.0011	1.0011	1.0012	1.0008	0%	11.61M	08:45:10
USDC/INR	Bitbns	82.14	82.88	82.99	81.55	-0.89%	2.62M	08:39:10
USD Coin BTC	Investing.com	0.00003424	0.00003297	0.00003480	0.00003295	+3.85%	113.88K	08:37:34
USDC/BTC	Bittrex	0.00003424	0.00003326	0.00003480	0.00003295	+2.95%	113.88K	08:45:27

Bitcoin Cash

(3.66%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Bitcoin Cash	Investing.com	191.80	196.50	200.40	186.30	-2.39%	103.05K	08:45:00
BCH/USD	Binance	191.80	196.50	200.60	186.10	-2.39%	103.05K	08:44:57
Bitcoin Cash BTC	Investing.com	0.006542	0.006481	0.006637	0.006382	+0.93%	21.54K	08:45:31
Bitcoin Cash KRW	Investing.com	248,463	251,198	256,767	241,688	-1.09%	19.97K	08:45:19
BCH/KRW	Upbit	248,500	249,100	257,000	241,700	-0.24%	18.75K	08:44:45
BCHABC/BTC	Binance	0.00654000	0.00648000	0.00664000	0.00638000	+0.93%	15.63K	08:45:29
BCH/XRP	Bitrue	462.680000	464.679993	469.810000	469.810000	-0.43%	8.54K	08:45:33
Bitcoin Cash Euro	Investing.com	181.55	185.66	188.87	176.42	-2.21%	7.36K	08:45:17
BCH/EUR	BitStamp	181.63	185.70	189.13	176.34	-2.19%	4.31K	08:45:33
BCH/JPY	Bitbank	24,498	25,162	25,626	23,849	-2.64%	2.91K	08:45:31
BCHABC/BTC	OKX	0.00655	0.00641	0.00663	0.00637	+2.18%	2.86K	08:45:10
BCH/BTC	Bibox	0.00654363	0.00649680	0.00663703	0.00638102	+0.72%	2.61K	08:45:32
Bitcoin Cash ETH	Investing.com	0.09773	0.09730	0.09954	0.09487	+0.44%	2.48K	08:45:24
BCH/BNB	Binance	0.632	0.641	0.652	0.612	-1.40%	2.44K	08:45:24
BCH/EUR	Binance	181.50	185.60	189.30	176.40	-2.21%	2.40K	08:45:15
BCH/ETH	Bibox	0.09755	0.09751	0.09954	0.09476	+0.04%	1.87K	08:45:32
BCH/KRW	Bithumb	247,900	251,900	251,500	241,200	-1.59%	1.22K	08:45:15
BCH/EUR	Coinbase Pro	181.22	185.58	189.35	176.15	-2.35%	0.65K	08:44:35
BCH/ETH	EXMO	0.09763	0.09737	0.09957	0.09507	+0.27%	0.61K	08:45:32
BCH/THB	Bitkub	6,632.03	6,764.49	6,872.09	6,455.18	-1.96%	0.49K	08:45:34
BCH/BTC	Bittrex	0.00655	0.00639	0.00661	0.00640	+2.41%	0.45K	08:45:26
Bitcoin Cash RUB	Investing.com	13,034	13,463	13,726	12,639	-3.19%	0.37K	08:44:34
BCH/RUB	EXMO	13,034.17	13,463.36	13,725.61	12,638.70	-3.19%	0.37K	08:45:32
BCH/GBP	Coinbase Pro	153.46	155.78	160.66	149.27	-1.49%	0.13K	08:44:40
BCH/JPY	Zaif	24,725	24,740	25,665	23,900	-0.06%	0.11K	08:45:28
Bitcoin Cash TRY	Investing.com	3,133.0	3,175.0	3,198.9	3,000.0	-1.32%	0.09K	08:38:28
BCH/TRY	Paribu	3,133.00	3,175.00	3,198.94	3,000.00	-1.32%	0.09K	08:42:57
BCH/BRL	MercadoBitcoin	944.4	956.1	989.8	911.4	-1.22%	0.06K	08:36:13
BCHABC/IDR	Indodax	2,853,000	2,883,000	2,930,000	2,748,000	-1.04%	0.03K	08:42:00
BCHABC/ZAR	AltCoinTrader	3,270.00	3,024.00	3,349.00	3,031.00	+8.13%	0.02K	08:45:20
Bitcoin Cash ZAR	Investing.com	3,270.0	3,024.0	3,349.0	3,024.0	+8.13%	0.02K	07:02:05
BCH/HT	Huobi	27.500096	28.176296	28.411989	27.141353	-2.40%	0.02K	08:45:22
Bitcoin Cash AUD	Investing.com	270.42	277.44	279.83	261.04	-2.53%	0.01K	08:39:24
BCHABC/AUD	BTC Markets	270.42	277.44	279.83	261.04	-2.53%	0.01K	08:45:33
Bitcoin Cash PLN	Investing.com	836.6	865.7	875.9	812.2	-3.36%	0.00K	08:22:57
BCH/PLN	Zonda (BitBay)	836.6	865.7	875.9	812.2	-3.36%	0.00K	08:45:33
Bitcoin Cash INR	Investing.com	15,916	15,216	18,353	15,032	+4.60%	0.00K	07:53:41
BCHABC/INR	Bitbns	15,916.32	15,216.09	18,352.81	15,216.09	+4.60%	0.00K	07:39:07
BCH/TRY	Synthetic	3,054.5	3,128.3	3,190.7	2,963.6	-2.36%	0	08:44:02
BCH/SGD	Liquid	271.79	265.38	279.64	255.84	+2.42%	0	08:45:30
BCH/INR	Synthetic	14,922	15,217	15,517	14,504	-1.94%	0	08:45:01
BCH/ZAR	Synthetic	3,033.5	3,115.1	3,178.0	2,964.4	-2.62%	0	08:44:02
BCH/MXN	Synthetic	3,806.7	3,918.9	3,996.7	3,702.6	-2.86%	0	08:44:02
BCH/TRY	Koinim	3,001	5,999	3,001	3,001	-49.97%	0	07:09:17
BCH/PLN	Synthetic	840.5	863.6	880.9	816.4	-2.67%	0	08:44:02
BCH/SEK	Synthetic	1,906.0	1,951.0	1,991.5	1,857.5	-2.31%	0	08:45:02
BCH/SAR	Synthetic	719.3	725.6	751.7	698.6	-0.88%	0	08:44:02
Bitcoin Cash MXN	Investing.com	3,806.7	3,918.9	3,996.7	3,702.6	-2.86%	0	08:43:01
BCH/CNY	Synthetic	1,283.4	1,298.6	1,345.3	1,246.6	-1.18%	0	08:44:02
BCH/HKD	Synthetic	1,504.8	1,542.5	1,572.5	1,461.6	-2.45%	0	08:44:03
BCH/MYR	Synthetic	841.6	865.3	881.1	817.4	-2.74%	0	08:44:03
BCH/VND	Synthetic	4,442,771	4,549,769	4,638,889	4,315,338	-2.35%	0	08:44:03
BCH/CAD	Synthetic	246.20	247.93	257.10	239.42	-0.70%	0	08:44:03
BCH/AUD	Synthetic	272.41	274.57	285.33	265.55	-0.79%	0	08:44:03
Bitcoin Cash SAR	Investing.com	719.3	737.3	751.7	698.6	-2.45%	0	08:43:01
BCH/RUB	Synthetic	11,550	12,167	12,406	11,097	-5.08%	0	08:44:02
Bitcoin Cash SEK	Investing.com	1,906.0	1,951.0	1,991.5	1,857.5	-2.31%	0	08:43:05
Bitcoin Cash ILS	Investing.com	644.4	661.3	674.2	627.0	-2.56%	0	08:43:02
Bitcoin Cash CNY	Investing.com	1,283.4	1,298.6	1,345.3	1,246.6	-1.18%	0	08:43:02
Bitcoin Cash HKD	Investing.com	1,504.8	1,518.1	1,572.5	1,461.6	-0.88%	0	08:43:05
Bitcoin Cash MYR	Investing.com	841.6	865.3	881.1	817.4	-2.74%	0	08:43:05
Bitcoin Cash VND	Investing.com	4,442,771	4,549,769	4,638,889	4,315,339	-2.35%	0	08:43:01
BCH/ILS	Synthetic	644.4	661.3	674.2	627.0	-2.56%	0	08:45:02
Bitcoin Cash CAD	Investing.com	246.20	251.99	257.10	239.42	-2.30%	0	08:43:05

更に表示する

Solana

(2.38%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Solana	Investing.com	49.739	52.167	53.550	47.879	-4.65%	7.14M	08:45:13
SOL/USD	Binance	49.720	52.170	53.620	47.810	-4.70%	4.83M	08:45:09
SOL/USD	Coinbase Pro	49.750	52.110	53.590	47.750	-4.53%	2.30M	08:45:23
SOL/KRW	Upbit	64,470	66,150	68,880	62,250	-2.54%	1.35M	08:45:28
Solana BTC	Investing.com	0.00170193	0.00172148	0.00176100	0.00166166	-1.14%	562.71K	08:45:17
SOL/BTC	Binance	0.00170200	0.00172150	0.00176500	0.00166020	-1.13%	546.58K	08:45:04
SOL/EUR	Binance	47.08	49.29	50.68	45.30	-4.48%	154.79K	08:45:11
SOL/BNB	Binance	0.16430	0.17010	0.17240	0.16220	-3.41%	103.71K	08:45:02
SOL/EUR	Kraken	47.07	48.39	50.71	45.28	-2.73%	100.89K	08:45:28
SOL/TRY	Binance	804.6	841.1	858.6	773.3	-4.34%	84.47K	08:45:13
SOL/TRY	Bitexen	805.4	840.3	864.0	773.0	-4.16%	66.47K	08:45:28
SOL/KRW	Bithumb	64,550	66,700	65,850	62,000	-3.22%	31.81K	08:45:25
SOL/GBP	Coinbase Pro	39.87	41.09	42.93	38.31	-2.97%	30.79K	08:43:55
SOL/BTC	Kraken	0.00169970	0.00170090	0.00176300	0.00166070	-3.59%	16.15K	08:45:28
SOL/GBP	Binance	39.90	41.85	42.99	38.29	-4.66%	9.41K	08:45:17
SOL/BRL	Binance	244.8	258.5	265.4	234.1	-5.30%	9.26K	08:45:09
SOL/GBP	Kraken	39.78	42.12	42.76	38.34	-5.56%	8.13K	08:45:26
SOL/INR	Bitbns	4,119.07	4,245.00	4,376.00	3,964.98	-2.97%	5.99K	08:45:29
SOL/ETH	Huobi	0.025388	0.025998	0.026146	0.024875	-2.35%	1.36K	08:45:16
SOL/USD	FTX	49.700	52.103	49.700	49.700	-4.61%	0	08:45:28
SOL/CAD	Synthetic	63.844	66.942	68.530	61.516	-4.63%		08:45:13

更に表示する

BNB

(2.29%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
BNB	Investing.com	303.10	304.49	315.86	294.39	-0.46%	983.37K	08:45:13
BNB/USD	Binance	302.80	306.90	316.10	294.10	-1.34%	920.95K	08:45:25
BNB BTC	Investing.com	0.010355	0.010122	0.010429	0.010109	+2.30%	134.14K	08:45:26
BNB/BTC	Binance	0.010357	0.010122	0.010431	0.010105	+2.32%	93.33K	08:44:46
BNB/USD	Gate.io	302.68	306.88	316.00	294.14	-1.37%	62.01K	08:45:27
BNB ETH	Investing.com	0.154340	0.151762	0.155060	0.151100	+1.70%	47.78K	08:45:19
BNB/BTC	P2PB2B	0.010358	0.010122	0.010431	0.010107	+2.33%	40.86K	08:44:47
BNB/ETH	Binance	0.154300	0.151900	0.155100	0.151000	+1.58%	28.66K	08:45:21
BNB/EUR	Binance	287.2	289.9	298.8	278.7	-0.93%	27.07K	08:45:05
BNB Euro	Investing.com	287.2	289.9	298.6	279.0	-0.93%	27.07K	08:45:04
BNB/ETH	P2PB2B	0.154400	0.151900	0.155100	0.151000	+1.65%	19.12K	08:44:59
BNB/TRY	Binance	4,899.00	4,940.00	5,060.00	4,760.00	-0.83%	11.65K	08:45:00
BNB/BRL	Binance	1,490.00	1,519.00	1,565.00	1,440.00	-1.91%	3.20K	08:45:07
BNB/THB	Bitkub	10,501.00	10,552.91	10,819.78	10,180.95	-0.49%	2.23K	08:45:26
BNB/INR	Bitbns	24,982	25,167	26,091	24,434	-0.73%	1.27K	08:44:27
BNB/TAUD	Binance DEX	755.00	755.00	755.00	755.00	0%	0	08:21:49

更に表示する

XRP

(2.24%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
リップル	Investing.com	0.41199	0.42026	0.43955	0.40176	-1.97%	619.76M	08:45:10
XRP KRW	Investing.com	533.80	538.71	563.11	521.90	-0.91%	438.64M	08:45:28
XRP/KRW	Upbit	534.00	537.00	564.00	522.00	-0.56%	363.10M	08:45:28
XRP/USD	Binance	0.41210	0.42030	0.44070	0.40160	-1.95%	358.55M	08:44:55
XRP/USD	Bitrue	0.41170	0.42020	0.44020	0.44020	-2.02%	191.06M	08:45:26
XRP/MXN	Bitso	8.1899	8.3749	8.7373	7.9606	-2.21%	76.08M	08:45:28
XRP MXN	Investing.com	8.1899	8.3749	8.7373	7.9606	-2.21%	76.08M	08:45:26
XRP Euro	Investing.com	0.38931	0.39710	0.41500	0.38019	-1.96%	59.85M	08:45:19
XRP BTC	Investing.com	0.00001408	0.00001382	0.00001458	0.00001383	+1.88%	56.52M	08:45:24
XRP/EUR	BitStamp	0.38919	0.39711	0.41555	0.38015	-1.99%	54.43M	08:45:27
XRP/BTC	Binance	0.00001408	0.00001388	0.00001461	0.00001383	+1.44%	45.83M	08:45:24
XRP/USD	OKX	0.41175	0.42023	0.44046	0.40156	-2.02%	40.59M	08:45:26
XRP/KRW	Bithumb	532.50	537.50	537.30	521.00	-0.93%	39.65M	08:45:27
XRP/KRW	Coinone	533.20	537.20	562.00	521.00	-0.74%	35.88M	08:45:12
XRP JPY	Investing.com	52.677	53.743	56.257	51.372	-1.98%	35.29M	08:45:24
XRP/USD	Huobi	0.41161	0.42025	0.44057	0.40161	-2.06%	29.62M	08:45:18
XRP/JPY	Bitbank	52.645	53.734	56.326	51.351	-2.03%	26.89M	08:45:27
XRP/BTC	HitBTC	0.00001408	0.00001386	0.00001460	0.00001383	+1.59%	10.69M	08:45:18
XRP/JPY	Liquid	52.800	53.775	56.547	51.344	-1.81%	8.40M	08:45:27
XRP ETH	Investing.com	0.00020990	0.00020810	0.00021690	0.00020672	+0.87%	7.23M	08:45:22
XRP/ETH	Binance	0.00020990	0.00020810	0.00021730	0.00020660	+0.86%	6.87M	08:45:24
XRP TRY	Investing.com	6.66732	6.74038	7.08081	6.52562	-1.08%	6.10M	08:45:13
XRP/EUR	Kraken	0.39055	0.39690	0.41511	0.38070	-1.60%	5.43M	08:45:27
XRP ZAR	Investing.com	6.6500	6.7900	7.0900	6.5300	-2.06%	3.82M	08:45:16
XRP/ZAR	Luno	6.6500	6.7900	6.6500	6.6500	-2.06%	3.82M	08:45:14
XRP MYR	Investing.com	1.81270	1.84390	1.92190	1.77580	-1.69%	3.45M	08:45:16
XRP/MYR	Luno	1.81270	1.84390	1.81270	1.81270	-1.69%	3.45M	08:45:26
XRP/TRY	Binance	6.662	6.777	7.100	6.514	-1.70%	2.72M	08:45:07
XRP/TRY	BTCTurk	6.673	6.762	7.080	6.523	-1.32%	2.42M	08:45:12
XRP THB	Investing.com	14.2500	14.4491	15.0989	13.9201	-1.38%	1.96M	08:45:22
XRP/THB	Bitkub	14.25	14.45	15.10	13.92	-1.38%	1.96M	08:45:23
XRP/AUD	BTC Markets	0.58790	0.59450	0.62180	0.57410	-1.11%	1.77M	08:45:27
XRP AUD	Investing.com	0.58790	0.59450	0.62180	0.57410	-1.11%	1.77M	08:38:18
XRP/IDR	BTC Indonesia	6,083.0	6,190.0	6,430.0	5,940.0	-1.73%	1.12M	08:45:18
XRP IDR	Investing.com	6,083.0	6,190.0	6,430.0	5,940.0	-1.73%	1.12M	08:45:18
XRP/RUB	EXMO	28.081	28.821	30.117	27.344	-2.57%	1.01M	08:45:27
XRP RUB	Investing.com	28.081	28.821	30.117	27.344	-2.57%	1.01M	08:45:26
XRP/TRY	Paribu	6.668	6.738	7.100	6.505	-1.04%	960.94K	08:43:50
XRP INR	Investing.com	33.880	34.580	35.800	33.310	-2.02%	491.37K	08:43:29
XRP/INR	Bitbns	33.88	34.58	35.96	33.31	-2.02%	491.37K	08:44:27
XRP/ETH	OKX	0.00021000	0.00020800	0.00021700	0.00020700	+1.45%	357.38K	08:41:06
XRP BRL	Investing.com	2.04	2.08	2.18	1.98	-1.88%	346.13K	08:39:03
XRP/BRL	MercadoBitcoin	2.04	2.08	2.18	1.98	-2.01%	294.72K	08:39:05
XRP/GBP	CoinField	0.3297	0.3371	0.3477	0.3216	-2.20%	238.05K	08:45:27
XRP/BRL	NovaDAX	2.03	2.09	2.16	1.97	-2.65%	51.42K	08:45:27
XRP/CAD	CoinField	0.5301	0.5390	0.5722	0.5043	-1.65%	42.52K	08:45:15
XRP CAD	Investing.com	0.53010	0.53900	0.56180	0.50430	-1.65%	42.52K	08:44:20
XRP/NGN	Luno	249.50	252.00	249.50	249.50	-0.99%	37.11K	08:39:57
XRP/AED	CoinField	1.5146	1.5411	1.5891	1.4683	-1.72%	37.05K	08:45:07
XRP/THB	Satang Pro	14.24	14.34	14.89	13.98	-0.70%	6.08K	08:39:58
XRP/EOS	HitBTC	0.330000	0.330000	0.330000	0.330000	0.00%	0.00K	06:01:06
XRP/ZAR	Synthetic	6.5202	6.6157	6.9561	6.3999	-1.44%	0	08:45:01
XRP/TRX	Synthetic	5.7715	5.7165	5.8914	5.4930	+0.96%	0	08:45:12
XRP/INR	Synthetic	32.073	32.551	34.063	31.296	-1.47%	0	08:45:01
XRP/ARS	Synthetic	48.83	49.76	51.98	47.62	-1.86%	0	08:45:13
XRP/CNY	Synthetic	2.7585	2.8019	2.9440	2.6897	-1.55%	0	08:45:01
XRP/TRY	Synthetic	6.56534	6.64331	7.00622	6.39455	-1.17%	0	08:45:01
XRP/MXN	Synthetic	8.1821	8.3203	8.7512	7.9926	-1.66%	0	08:45:01
XRP/SAR	Synthetic	1.54599	1.56565	1.64744	1.50745	-1.26%	0	08:45:01
XRP/MYR	Synthetic	1.80888	1.83858	1.93074	1.76381	-1.62%	0	08:45:01
XRP/VND	Synthetic	9,549.2	9,661.7	10,157.4	9,311.3	-1.16%	0	08:45:01
XRP/CAD	Synthetic	0.52917	0.53494	0.56215	0.51662	-1.08%	0	08:45:01
XRP/AUD	Synthetic	0.58552	0.59241	0.62411	0.57317	-1.16%	0	08:45:01
XRP/ILS	Synthetic	1.38501	1.40425	1.47536	1.35563	-1.37%	0	08:45:01
XRP/SEK	Synthetic	4.0967	4.1414	4.3512	4.0094	-1.08%	0	08:45:01
XRP PLN	Investing.com	1.80657	1.84725	1.92518	1.76277	-2.20%	0	08:45:02
XRP/PLN	Synthetic	1.80657	1.83336	1.92518	1.76277	-1.46%	0	08:45:01
XRP SAR	Investing.com	1.54600	1.56565	1.64744	1.50745	-1.26%	0	08:45:03
XRP SEK	Investing.com	4.0967	4.1735	4.3512	4.0094	-1.84%	0	08:45:01
XRP ILS	Investing.com	1.38501	1.41454	1.47536	1.35563	-2.09%	0	08:45:02
XRP CNY	Investing.com	2.7585	2.8019	2.9440	2.6897	-1.55%	0	08:45:02
XRP VND	Investing.com	9,549.2	9,732.5	10,157.4	9,311.3	-1.88%	0	08:45:03
XRP/HKD	Synthetic	3.2343	3.2755	3.4466	3.1538	-1.26%	0	08:45:01
XRP HKD	Investing.com	3.2343	3.2996	3.4466	3.1538	-1.98%	0	08:45:05

更に表示する

TRON

(1.34%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
TRON	Investing.com	0.071391	0.073502	0.075037	0.069973	-2.87%	1.48B	08:45:12
TRX/USD	Binance	0.07141	0.07350	0.07509	0.06997	-2.84%	1.14B	08:44:54
TRON KRW	Investing.com	92.582	94.278	96.428	90.788	-1.80%	295.65M	08:45:28
TRX/KRW	Upbit	92.50	94.40	96.50	90.80	-2.01%	273.04M	08:45:30
TRX/USD	Huobi	0.071352	0.073507	0.075101	0.069889	-2.93%	238.32M	08:45:22
TRON BTC	Investing.com	0.00000244	0.00000243	0.00000255	0.00000239	+0.41%	110.42M	08:45:22
TRX/USD	Bitrue	0.07134	0.07351	0.07513	0.07513	-2.94%	97.99M	08:45:31
TRX/BTC	Binance	0.00000244	0.00000243	0.00000257	0.00000239	+0.41%	87.39M	08:45:21
TRX/BITCNY	CoinTiger	0.47449	0.49167	0.49790	0.46618	-3.49%	62.39M	08:45:24
TRON TRY	Investing.com	1.15202	1.18172	1.20329	1.13373	-2.51%	40.98M	08:45:29
TRX/BTC	OKX	0.00000244	0.00000243	0.00000255	0.00000239	+0.41%	23.03M	08:45:16
TRX/KRW	Bithumb	92.37	94.00	95.36	90.57	-1.73%	22.64M	08:45:28
TRX/TRY	Binance	1.1528	1.1831	1.2043	1.1328	-2.56%	19.85M	08:45:07
TRON ETH	Investing.com	0.00003637	0.00003642	0.00003804	0.00003563	-0.14%	19.76M	08:45:19
TRX/ETH	Binance	0.00003637	0.00003642	0.00003804	0.00003562	-0.14%	19.76M	08:45:21
TRX/XRP	Bitrue	0.173131	0.175093	0.181961	0.181961	-1.12%	16.97M	08:45:31
TRX/TRY	BTCTurk	1.1530	1.1825	1.2042	1.1334	-2.49%	11.63M	08:45:25
TRX/TRY	Paribu	1.1492	1.1785	1.2070	1.1350	-2.49%	9.51M	08:45:21
TRON INR	Investing.com	5.86000	6.10000	6.16000	5.80000	-3.93%	1.21M	08:41:25
TRX/INR	Bitbns	5.86	6.10	6.16	5.80	-3.93%	1.21M	08:41:22
TRX/BRL	NovaDAX	0.350588	0.364594	0.371143	0.345902	-3.84%	249.58K	08:45:29
TRX/ETH	BitMart	0.00003637	0.00003643	0.00003803	0.00003563	-0.16%	0.07K	08:45:26
TRX/AUD	Synthetic	0.101456	0.104459	0.106543	0.099382	-2.87%	0	08:45:03
TRX/HKD	Synthetic	0.56043	0.57725	0.58888	0.54919	-2.91%	0	08:45:02
TRX/EUR	Synthetic	0.067729	0.069425	0.070976	0.066179	-2.44%	0	08:45:01
TRON EUR	Investing.com	0.067729	0.069425	0.070976	0.066179	-2.44%	0	08:45:01
TRX/INR	Synthetic	5.55741	5.69473	5.82414	5.44883	-2.41%	0	08:45:02
TRX/ZAR	Synthetic	1.12980	1.16576	1.18658	1.10954	-3.08%	0	08:45:02
TRX/MXN	Synthetic	1.41776	1.46658	1.49328	1.38978	-3.33%	0	08:45:02
TRX/PLN	Synthetic	0.313037	0.323169	0.329122	0.306608	-3.14%	0	08:45:02
TRX/TRY	Synthetic	1.1376	1.1685	1.1972	1.1143	-2.64%	0	08:45:02
TRX/SAR	Synthetic	0.267884	0.275926	0.281464	0.262547	-2.91%	0	08:45:02
TRX/RUB	Synthetic	4.30150	4.55342	4.64504	4.21537	-5.53%	0	08:45:02
TRX/SEK	Synthetic	0.70987	0.73014	0.74401	0.69615	-2.78%	0	08:45:02
TRX/ILS	Synthetic	0.239990	0.246997	0.252268	0.235338	-2.84%	0	08:45:02
TRX/CNY	Synthetic	0.47798	0.49378	0.50235	0.46841	-3.20%	0	08:45:02
TRX/MYR	Synthetic	0.313437	0.323831	0.329853	0.307161	-3.21%	0	08:45:03
TRON ZAR	Investing.com	1.12980	1.16576	1.18658	1.10954	-3.08%	0	08:45:05
TRON AUD	Investing.com	0.101456	0.104459	0.106543	0.099382	-2.87%	0	08:45:02
TRON CAD	Investing.com	0.091693	0.094301	0.096039	0.089811	-2.77%	0	08:45:06
TRON VND	Investing.com	1,654.66	1,702.66	1,738.93	1,621.52	-2.82%	0	08:45:02
TRON MYR	Investing.com	0.313437	0.323831	0.329853	0.307161	-3.21%	0	08:45:05
TRON HKD	Investing.com	0.56043	0.57725	0.58888	0.54919	-2.91%	0	08:45:05
TRON CNY	Investing.com	0.47798	0.49378	0.50235	0.46841	-3.20%	0	08:45:04
TRON ILS	Investing.com	0.239990	0.247468	0.252268	0.235338	-3.02%	0	08:45:03
TRON SEK	Investing.com	0.70987	0.72843	0.74401	0.69615	-2.55%	0	08:45:02
TRON RUB	Investing.com	4.30150	4.54476	4.64504	4.21537	-5.35%	0	08:45:03
TRX/VND	Synthetic	1,654.66	1,702.66	1,738.93	1,621.52	-2.82%	0	08:45:03
TRX/CAD	Synthetic	0.091693	0.094092	0.096039	0.089811	-2.55%	0	08:45:03
TRON PLN	Investing.com	0.313037	0.323169	0.329122	0.306608	-3.14%	0	08:45:06
TRON MXN	Investing.com	1.41776	1.46658	1.49328	1.38978	-3.33%	0	08:45:02
TRON SAR	Investing.com	0.267884	0.275926	0.281464	0.262547	-2.91%	0	08:45:01

更に表示する

Avalanche

(1.17%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Avalanche	Investing.com	29.04	30.36	31.84	27.85	-4.36%	5.20M	08:45:12
AVAX/USD	Binance	29.04	30.36	31.93	27.83	-4.35%	4.87M	08:45:05
Avalanche BTC	Investing.com	0.00099269	0.00097431	0.00104617	0.00096692	+1.89%	506.14K	08:45:08
AVAX/BTC	Binance	0.00099260	0.00100130	0.00105000	0.00096630	-0.87%	498.71K	08:45:08
AVAX/USD	Huobi	28.99	30.36	31.95	27.81	-4.50%	324.58K	08:45:28
AVAX/TRY	Paribu	470.99	490.00	510.00	453.80	-3.88%	229.74K	08:45:21
AVAX/EUR	Binance	27.48	28.69	30.16	26.37	-4.22%	77.63K	08:45:10
Avalanche Euro	Investing.com	27.48	28.69	30.07	26.38	-4.22%	77.63K	08:45:08
AVAX/BTC	Huobi	0.00099842	0.00100740	0.00105318	0.00096814	-0.89%	7.44K	08:45:27
AVAX/CAD	Synthetic	37.29	38.94	40.73	35.80	-4.24%		08:45:13

ライトコイン

(0.95%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
ライトコイン	Investing.com	69.000	72.100	73.400	66.800	-4.30%	756.21K	08:44:52
LTC/USD	Binance	68.900	72.100	73.500	66.700	-4.44%	756.01K	08:45:25
Litecoin BTC	Investing.com	0.002355	0.002380	0.002396	0.002285	-1.02%	77.29K	08:45:12
Litecoin KRW	Investing.com	89,219	92,120	93,102	86,592	-3.15%	67.38K	08:45:28
LTC/KRW	Upbit	89,240	91,600	93,720	86,500	-2.58%	64.20K	08:45:29
Litecoin ETH	Investing.com	0.03507	0.03572	0.03586	0.03411	-1.82%	43.82K	08:45:25
LTC/BTC	HitBTC	0.002356	0.002379	0.002396	0.002284	-0.98%	41.35K	08:45:22
LTC/BTC	OKX	0.002355	0.002381	0.002398	0.002282	-1.09%	35.95K	08:45:11
Litecoin Euro	Investing.com	65.087	68.049	69.180	63.297	-4.35%	34.02K	08:45:27
LTC/EUR	BitStamp	65.060	68.030	69.120	63.230	-4.37%	21.04K	08:45:30
LTC/ETH	Binance	0.03506	0.03574	0.03587	0.03404	-1.90%	20.41K	08:45:27
LTC/JPY	Bitbank	8,810.2	9,200.6	9,376.0	8,529.2	-4.24%	19.09K	08:45:32
LTC/ETH	P2PB2B	0.03510	0.03574	0.03587	0.03409	-1.79%	15.12K	08:45:02
LTC/EUR	Coinbase Pro	65.13	68.07	69.25	63.31	-4.32%	12.98K	08:44:48
LTC/ETH	Bibox	0.03504	0.03571	0.03593	0.03406	-1.85%	8.28K	08:45:30
LTC/GBP	Coinbase Pro	55.17	57.86	58.66	53.46	-4.65%	7.59K	08:45:10
Litecoin TRY	Investing.com	1,113.33	1,160.54	1,167.18	1,079.81	-4.07%	5.91K	08:45:13
LTC/MYR	Luno	304.00	316.00	304.00	304.00	-3.80%	5.44K	08:45:07
Litecoin MYR	Investing.com	304.00	316.00	320.00	295.00	-3.80%	5.44K	08:45:11
LTC/BNB	Binance	0.2270	0.2352	0.2355	0.2218	-3.49%	5.33K	08:45:28
LTC/RUB	EXMO	4,708.3	4,960.8	5,048.7	4,558.7	-5.09%	3.45K	08:45:28
Litecoin RUB	Investing.com	4,708.3	4,900.0	5,048.7	4,558.7	-3.91%	3.45K	08:45:19
LTC/INR	Bitbns	5,675.60	5,886.48	5,912.53	5,550.17	-3.58%	3.34K	08:45:29
Litecoin INR	Investing.com	5,675.6	5,886.5	5,912.5	5,550.2	-3.58%	3.34K	08:45:31
LTC/ZAR	Luno	1,114.00	1,165.00	1,114.00	1,114.00	-4.38%	3.33K	08:45:04
Litecoin ZAR	Investing.com	1,114.00	1,165.00	1,184.00	1,086.00	-4.38%	3.33K	08:45:05
LTC/KRW	Bithumb	88,800	91,600	89,300	86,000	-3.06%	3.18K	08:41:10
LTC/TRY	Paribu	1,110.85	1,158.00	1,170.00	1,075.40	-4.07%	3.03K	08:45:21
Litecoin BRL	Investing.com	337.93	357.48	361.94	327.38	-5.47%	2.71K	08:45:11
LTC/TRY	BTCTurk	1,114.80	1,163.00	1,173.00	1,081.00	-4.14%	2.16K	08:45:14
LTC/BRL	Binance	338.20	357.60	363.10	327.40	-5.43%	1.78K	08:45:14
LTC/THB	Bitkub	2,392.24	2,484.85	2,520.00	2,306.25	-3.73%	1.32K	08:45:28
Litecoin PLN	Investing.com	302.45	316.06	321.16	293.87	-4.31%	0.73K	08:45:06
LTC/PLN	Zonda (BitBay)	302.45	311.78	321.16	293.87	-2.99%	0.73K	08:45:30
LTC/TRY	Bitexen	1,119.39	1,161.11	1,173.62	1,082.32	-3.59%	0.72K	08:45:31
LTC/AUD	BTC Markets	97.550	102.410	103.030	95.000	-4.75%	0.65K	08:45:31
Litecoin AUD	Investing.com	97.550	102.410	103.030	95.000	-4.75%	0.65K	08:38:24
LTC/BRL	MercadoBitcoin	337.57	352.55	362.00	327.36	-4.25%	0.62K	08:39:05
LTC/IDR	BTC Indonesia	1,015,000	1,057,000	1,071,000	987,000	-3.97%	0.51K	08:45:23
LTC/BRL	NovaDAX	337.08	356.22	360.97	327.28	-5.37%	0.31K	08:45:11
LTC/BCH	CoinEx	0.35908287	0.36632243	0.36864512	0.35033725	-1.98%	0.11K	08:45:28
LTC/NGN	Luno	42,001	42,000	42,001	42,001	+0.00%	0.04K	08:41:10
LTC/SAR	Synthetic	258.64	266.52	275.15	250.75	-2.96%	0	08:43:02
LTC/INR	Synthetic	5,365.6	5,586.0	5,678.2	5,201.2	-3.94%	0	08:45:01
LTC/EOS	HitBTC	54.5631	54.5631	54.5631	54.5631	0%	0	08:45:28
LTC/ZAR	Synthetic	1,090.80	1,143.49	1,161.16	1,062.07	-4.61%	0	08:43:01
LTC/MXN	Synthetic	1,368.83	1,438.56	1,461.55	1,327.59	-4.85%	0	08:43:01
LTC/PLN	Synthetic	302.23	312.09	322.17	293.02	-3.16%	0	08:43:02
LTC/TRY	Synthetic	1,098.35	1,148.34	1,167.65	1,063.27	-4.35%	0	08:43:02
Litecoin MXN	Investing.com	1,368.83	1,438.56	1,461.55	1,327.59	-4.85%	0	08:42:06
LTC/RUB	Synthetic	4,153.0	4,466.4	4,540.7	3,998.5	-7.02%	0	08:43:02
LTC/AUD	Synthetic	97.954	100.845	104.190	95.214	-2.87%	0	08:43:02
LTC/ILS	Synthetic	231.71	242.74	246.78	224.47	-4.55%	0	08:45:02
LTC/CNY	Synthetic	461.48	476.97	492.41	447.43	-3.25%	0	08:43:02
LTC/HKD	Synthetic	541.09	566.22	575.63	524.68	-4.44%	0	08:43:02
LTC/MYR	Synthetic	302.62	317.65	322.49	293.40	-4.73%	0	08:43:02
Litecoin CAD	Investing.com	88.528	92.500	93.948	85.870	-4.29%	0	08:42:05
Litecoin VND	Investing.com	1,597,544	1,670,139	1,697,917	1,548,888	-4.35%	0	08:42:06
LTC/VND	Synthetic	1,597,544	1,670,139	1,697,917	1,548,888	-4.35%	0	08:43:02
Litecoin HKD	Investing.com	541.09	566.22	575.63	524.68	-4.44%	0	08:42:05
Litecoin CNY	Investing.com	461.48	484.35	492.41	447.43	-4.72%	0	08:42:03
Litecoin ILS	Investing.com	231.71	242.74	246.78	224.47	-4.55%	0	08:42:02
Litecoin SEK	Investing.com	685.37	704.97	728.13	665.91	-2.78%	0	08:42:05
LTC/CAD	Synthetic	88.528	91.061	93.948	85.870	-2.78%	0	08:43:02
Litecoin SAR	Investing.com	258.64	270.65	275.15	250.75	-4.44%	0	08:42:05
LTC/SEK	Synthetic	685.37	716.19	728.13	665.91	-4.30%	0	08:45:02

更に表示する

Cardano

(0.94%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Cardano	Investing.com	0.5173	0.5331	0.5447	0.5021	-2.96%	212.85M	08:45:13
ADA/USD	Binance	0.5169	0.5332	0.5450	0.5012	-3.06%	175.31M	08:45:28
ADA/KRW	Upbit	671.00	677.00	698.00	651.00	-0.89%	52.73M	08:45:29
Cardano KRW	Investing.com	671.00	682.00	698.00	651.00	-1.61%	52.72M	08:45:03
ADA/USD	HitBTC	0.5169	0.5329	0.5447	0.5018	-2.99%	27.40M	08:45:23
Cardano BTC	Investing.com	0.00001767	0.00001759	0.00001782	0.00001737	+0.46%	26.00M	08:45:21
ADA/BTC	Binance	0.00001767	0.00001759	0.00001783	0.00001735	+0.45%	23.44M	08:45:21
Cardano Euro	Investing.com	0.4894	0.5031	0.5136	0.4754	-2.72%	18.48M	08:45:14
ADA/USD	Huobi	0.5172	0.5328	0.5448	0.5017	-2.92%	10.05M	08:45:25
ADA/EUR	Binance	0.4893	0.5033	0.5145	0.4757	-2.78%	9.33M	08:45:13
ADA/EUR	Kraken	0.4895	0.5029	0.5139	0.4743	-2.67%	9.15M	08:45:26
Cardano TRY	Investing.com	8.36	8.46	8.74	8.13	-1.21%	8.27M	08:45:24
Cardano ETH	Investing.com	0.000263	0.000262	0.000265	0.000258	+0.60%	3.59M	08:45:24
ADA/ETH	Binance	0.000263	0.000264	0.000266	0.000258	-0.23%	3.46M	08:45:25
ADA/TRY	Bitexen	8.36	8.58	8.79	8.10	-2.59%	2.68M	08:45:26
ADA/TRY	Binance	8.37	8.57	8.73	8.13	-2.33%	2.56M	08:45:07
ADA/BTC	HitBTC	0.00001768	0.00001759	0.00001782	0.00001737	+0.51%	2.56M	08:45:22
ADA/TRY	BTCTurk	8.36	8.58	8.75	8.14	-2.62%	2.32M	08:45:24
ADA/BNB	Binance	0.001707	0.001738	0.001749	0.001670	-1.78%	2.29M	08:45:27
ADA/THB	Bitkub	17.91	18.39	18.73	17.37	-2.61%	2.13M	08:45:26
ADA/BRL	Binance	2.543	2.639	2.696	2.443	-3.64%	735.59K	08:45:09
ADA/TRY	Paribu	8.33	8.64	8.70	8.11	-3.60%	711.67K	08:44:38
ADA/INR	Bitbns	42.52	43.98	44.24	41.89	-3.32%	533.21K	08:45:29
Cardano INR	Investing.com	42.5500	43.9800	44.2400	41.8900	-3.25%	530.37K	08:41:23
ADA/ETH	Huobi	0.000263	0.000264	0.000265	0.000257	-0.38%	133.72K	08:45:08
ADA/BRL	MercadoBitcoin	2.538	2.651	2.680	2.478	-4.24%	68.09K	08:41:11
ADA/BRL	NovaDAX	2.545	2.655	2.682	2.459	-4.15%	37.55K	08:45:29
Cardano MYR	Investing.com	2.27092	2.34817	2.39070	2.20397	-3.29%	0	08:45:02
Cardano AUD	Investing.com	0.73507	0.74440	0.77239	0.71564	-1.25%	0	08:45:02
Cardano CAD	Investing.com	0.66434	0.67217	0.69655	0.64516	-1.17%	0	08:45:03
Cardano VND	Investing.com	11,988.4	12,346.4	12,587.2	11,634.9	-2.90%	0	08:45:07
ADA/USD	Synthetic	0.5174	0.5334	0.5438	0.5022	-2.99%	0	08:45:01
Cardano HKD	Investing.com	4.06046	4.18576	4.26728	3.94080	-2.99%	0	08:45:06
ADA/CNY	Synthetic	3.46308	3.58052	3.65041	3.36097	-3.28%	0	08:45:02
ADA/EUR	Synthetic	0.4896	0.5034	0.5136	0.4758	-2.75%	0	08:45:01
ADA/INR	Synthetic	40.2647	41.2937	42.0907	39.1020	-2.49%	0	08:45:01
ADA/ZAR	Synthetic	8.18565	8.45319	8.60819	7.99019	-3.16%	0	08:45:02
ADA/MXN	Synthetic	10.27201	10.63447	10.83441	9.97835	-3.41%	0	08:45:02
ADA/PLN	Synthetic	2.26802	2.30371	2.38855	2.20233	-1.55%	0	08:45:02
ADA/TRY	Synthetic	8.24	8.49	8.66	7.99	-2.96%	0	08:45:02
ADA/SAR	Synthetic	1.94088	1.96732	2.03979	1.88371	-1.34%	0	08:45:02
ADA/RUB	Synthetic	31.1654	33.0179	33.6618	30.2465	-5.61%	0	08:45:02
ADA/SEK	Synthetic	5.14316	5.29441	5.39769	5.00716	-2.86%	0	08:45:02
ADA/ILS	Synthetic	1.73878	1.79445	1.82944	1.69186	-3.10%	0	08:45:02
ADA/HKD	Synthetic	4.06046	4.18576	4.26728	3.94080	-2.99%	0	08:45:02
Cardano CNY	Investing.com	3.46308	3.58052	3.65041	3.36097	-3.28%	0	08:45:02
ADA/MYR	Synthetic	2.27092	2.34817	2.39070	2.20397	-3.29%	0	08:45:03
ADA/VND	Synthetic	11,988.4	12,346.4	12,587.2	11,634.9	-2.90%	0	08:45:03
ADA/CAD	Synthetic	0.66434	0.67217	0.69655	0.64516	-1.17%	0	08:45:03
ADA/AUD	Synthetic	0.73507	0.74440	0.77239	0.71564	-1.25%	0	08:45:03
Cardano ZAR	Investing.com	8.18565	8.45319	8.60819	7.99019	-3.16%	0	08:45:02
Cardano MXN	Investing.com	10.27201	10.63447	10.83441	9.97835	-3.41%	0	08:45:01
Cardano PLN	Investing.com	2.26802	2.30371	2.38855	2.20233	-1.55%	0	08:45:03
Cardano SAR	Investing.com	1.94088	2.00080	2.03978	1.88371	-2.99%	0	08:45:03
Cardano RUB	Investing.com	31.1654	33.0179	33.6618	30.2465	-5.61%	0	08:45:04
Cardano ILS	Investing.com	1.73878	1.79445	1.82944	1.69186	-3.10%	0	08:45:05
Cardano SEK	Investing.com	5.14316	5.29441	5.39769	5.00716	-2.86%	0	08:45:05

更に表示する

Dai

(0.90%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Dai	Investing.com	1.00117	1.00085	1.00238	0.99944	+0.03%	211.39K	08:43:52
DAI/USD	Bitfinex	1.0010	1.0015	1.0021	0.9947	-0.05%	176.32K	08:45:16
DAI/USD	Gate.io	1.00200	1.00080	1.00310	1.00080	+0.12%	35.06K	08:43:48
Dai ETH	Investing.com	0.00051059	0.00049610	0.00052013	0.00048704	+2.92%	20.03K	08:42:51
DAI/ETH	Bitfinex	0.00051035	0.00049588	0.00052047	0.00048631	+2.92%	17.28K	08:45:26
Dai BTC	Investing.com	0.00003441	0.00003318	0.00003472	0.00003269	+3.72%	4.55K	08:40:37
DAI/BTC	Bittrex	0.00003452	0.00003318	0.00003468	0.00003271	+4.04%	3.00K	08:45:28
DAI/ETH	Bittrex	0.00051210	0.00049780	0.00051926	0.00048673	+2.87%	2.75K	08:45:14
DAI/BTC	Bitfinex	0.00003421	0.00003304	0.00003492	0.00003247	+3.54%	1.56K	08:45:26

Polkadot

(0.83%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Polkadot	Investing.com	9.699	10.030	10.240	9.459	-3.30%	17.12M	08:45:08
pDOTn/USD	Binance	9.700	10.030	10.260	9.450	-3.29%	8.34M	08:45:06
Polkadot BTC	Investing.com	0.00033170	0.00033086	0.00033451	0.00032369	+0.25%	1.34M	08:44:59
pDOTn/BTC	Binance	0.00033170	0.00033080	0.00033520	0.00032290	+0.27%	1.31M	08:45:04
pDOTn/TRY	Bitexen	156.48	161.45	165.06	153.19	-3.08%	1.21M	08:45:30
Polkadot Euro	Investing.com	9.19	9.48	9.67	8.95	-3.03%	467.27K	08:45:11
pDOTn/USD	Kraken	9.679	10.030	10.235	9.440	-3.50%	446.33K	08:45:30
pDOTn/EUR	Kraken	9.21	9.47	9.70	8.95	-2.79%	234.19K	08:45:17
pDOTn/EUR	Binance	9.18	9.49	9.68	8.95	-3.27%	233.08K	08:45:16
pDOTn/TRY	BTCTurk	156.35	161.66	164.00	153.01	-3.28%	53.87K	08:45:23
pDOTn/BTC	Kraken	0.00033164	0.00033302	0.00033498	0.00032284	-0.41%	33.48K	08:45:28
pDOTn/TRY	Paribu	157.58	162.29	167.00	153.01	-2.90%	22.66K	08:44:51
pDOTn/GBP	Coinbase Pro	7.770	7.900	8.190	7.580	-1.65%	14.68K	08:38:47
pDOTn/GBP	Binance	7.790	8.050	8.220	7.570	-3.23%	13.30K	08:45:09
pDOTn/INR	Bitbns	794.95	813.20	835.64	785.58	-2.24%	4.99K	08:45:29
pDOTn/CAD	Synthetic	12.448	12.865	13.111	12.149	-3.25%		08:45:13

更に表示する

Cosmos

(0.76%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Cosmos Coin	Investing.com	11.2035	10.6323	12.2031	10.7705	+5.37%	12.28M	08:45:08
ATOM/USD	Binance	11.1800	10.8400	12.2200	10.7600	+3.14%	10.03M	08:45:34
ATOM/USD	OKX	11.1890	10.8280	12.2180	10.7710	+3.33%	1.56M	08:45:27
Cosmos BTC	Investing.com	0.00038280	0.00035756	0.00040307	0.00035695	+7.06%	1.37M	08:45:07
ATOM/BTC	Binance	0.00038280	0.00035750	0.00040330	0.00035680	+7.08%	1.19M	08:44:59
ATOM/USD	Huobi	11.1846	10.8330	12.2081	10.7645	+3.25%	693.21K	08:45:24
ATOM/TRY	BTCTurk	180.48	174.16	195.00	172.96	+3.63%	304.19K	08:45:20
ATOM/EUR	Kraken	10.5970	10.2233	11.5200	10.1747	+3.66%	212.78K	08:45:33
ATOM/BTC	OKX	0.00038278	0.00035788	0.00040300	0.00035735	+6.96%	181.79K	08:45:09
ATOM/TRY	Paribu	180.00	175.54	195.00	170.16	+2.54%	78.55K	08:44:51
ATOM/INR	Bitbns	923.89	901.02	993.26	889.75	+2.54%	41.03K	08:45:29
ATOM/BNB	Binance	0.0370	0.0354	0.0389	0.0353	+4.49%	32.02K	08:44:59
Cosmos ETH	Investing.com	0.00570767	0.00537160	0.00596627	0.00536518	+6.26%	25.76K	08:45:07
ATOM/ETH	Huobi	0.00570600	0.00537100	0.00596700	0.00536700	+6.24%	15.02K	08:45:24
ATOM/ETH	OKX	0.00571000	0.00537200	0.00596500	0.00536400	+6.29%	10.74K	08:45:06

更に表示する

Dogecoin

(0.67%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Dogecoin	Investing.com	0.084156	0.086661	0.087901	0.082608	-2.89%	735.45M	08:45:18
DOGE/USD	Binance	0.084200	0.086700	0.088000	0.082500	-2.88%	497.86M	08:44:59
DOGE/KRW	Upbit	109.0	111.0	113.0	107.0	-1.80%	319.64M	08:45:27
DOGE/BUSD	Binance	0.08400	0.08650	0.08790	0.08240	-2.89%	140.89M	08:45:08
DOGE/USD	Coinbase Pro	0.084100	0.086500	0.088000	0.082400	-2.77%	120.96M	08:45:25
DOGE/USD	Huobi	0.084057	0.086644	0.088018	0.082535	-2.99%	80.63M	08:45:25
Dogecoin BTC	Investing.com	0.00000288	0.00000286	0.00000290	0.00000284	+1.41%	57.00M	08:45:05
DOGE/BTC	Binance	0.00000288	0.00000286	0.00000290	0.00000284	+1.41%	53.16M	08:45:05
DOGE/USD	ZB.COM	0.084039	0.086503	0.087898	0.082667	-2.85%	35.98M	08:45:25
DOGE/KRW	Bithumb	108.7	110.8	109.5	107.0	-1.90%	25.72M	08:45:26
DOGE/TRY	Binance	1.3610	1.3950	1.4090	1.3360	-2.44%	24.32M	08:45:05
DOGE/EUR	Coinbase Pro	0.07960	0.08180	0.08310	0.07810	-2.69%	10.19M	08:45:03
DOGE/TRY	Paribu	1.3635	1.4000	1.4166	1.3350	-2.61%	9.54M	08:44:51
DOGE/EUR	Binance	0.07970	0.08180	0.08300	0.07820	-2.57%	8.62M	08:45:03
DOGE/TRY	Bitexen	1.3797	1.3956	1.4178	1.3327	-1.14%	7.10M	08:45:30
DOGE/EUR	Kraken	0.07967	0.08182	0.08306	0.07821	-2.63%	4.98M	08:45:28
DOGE/BTC	Coinbase Pro	0.00000288	0.00000286	0.00000290	0.00000284	+1.41%	3.83M	08:45:24
DOGE/AUD	Binance	0.11960	0.12310	0.12480	0.11750	-2.84%	2.31M	08:45:06
DOGE/RUB	Binance	5.190	5.390	5.450	5.060	-3.71%	1.10M	08:45:06
DOGE/INR	Bitbns	6.905	7.043	7.198	6.811	-1.96%	576.67K	08:45:29
Dogecoin ETH	Investing.com	0.00004157	0.00004050	0.00004176	0.00003919	+2.64%	311.53K	08:45:07
DOGE/ETH	Huobi	0.00004284	0.00004288	0.00004315	0.00004224	-0.72%	299.94K	08:45:23
DOGE/LTC	STEX	0.00123470	0.00120975	0.00124948	0.00117821	+2.06%	130.54K	07:07:43
DOGE/ETH	HitBTC	0.00000868	0.00000857	0.00000925	0.00000857	+1.28%	11.59K	08:45:26
DOGE/CAD	Synthetic	0.108044	0.111090	0.112648	0.106173	-2.74%	0	08:43:11
DOGE/CNY	Synthetic	0.56322	0.58169	0.59043	0.55318	-3.18%	0	08:43:11
DOGE/BRL	Coingecko	0.41188700	0.42411000	0.43468100	0.40386300	-2.88%	0	08:44:32

更に表示する

Polygon

(0.61%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Polygon	Investing.com	0.639	0.647	0.680	0.618	-1.27%	96.57M	08:45:14
MATIC/USD	Binance	0.639	0.658	0.680	0.617	-2.89%	77.23M	08:44:59
MATIC/BTC	Binance	0.00002182	0.00002172	0.00002226	0.00002139	+0.46%	20.62M	08:44:57
Polygon BTC	Investing.com	0.00002182	0.00002172	0.00002225	0.00002141	+1.91%	20.62M	08:44:54
MATIC/USD	Dcoin	0.637	0.658	0.647	0.618	-3.18%	19.33M	08:45:29
Polygon Euro	Investing.com	0.6047	0.6222	0.6418	0.5858	-2.82%	1.46M	08:45:02
MATIC/BNB	Binance	0.002108	0.002148	0.002172	0.002066	-1.86%	1.20M	08:44:57
MATIC/EUR	Binance	0.6043	0.6230	0.6420	0.5846	-3.00%	977.07K	08:45:06
MATIC/TRY	BTCTurk	10.377	10.614	10.860	10.000	-2.23%	637.86K	08:45:29
MATIC/EUR	Kraken	0.6054	0.6215	0.6414	0.5850	-2.59%	480.41K	08:45:31
MATIC/INR	Bitbns	52.707	53.913	55.600	51.468	-2.24%	167.50K	08:45:29
MATIC/BRL	Binance	3.144	3.271	3.358	3.023	-3.88%	89.46K	08:45:07
MATIC/CAD	Synthetic	0.820	0.844	0.867	0.795	-2.89%		08:45:13

更に表示する

NEAR Protocol

(0.51%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
NEAR Protocol	Investing.com	5.7664	5.9481	6.2623	5.6442	-3.05%	12.94M	08:45:14
NEAR/USD	Binance	5.7670	6.0910	6.2750	5.6370	-5.32%	12.03M	08:45:08
NEAR/USD	Huobi	5.7558	6.0996	6.2727	5.6378	-5.64%	911.38K	08:45:29
NEAR Protocol BTC	Investing.com	0.0001972	0.0002010	0.0002041	0.0001947	-1.90%	874.41K	08:45:04
NEAR/BTC	Binance	0.0001972	0.0002010	0.0002043	0.0001944	-1.90%	863.92K	08:45:07
NEAR/INR	Bitbns	480.90	503.05	509.90	470.20	-4.40%	10.53K	08:45:29
NEAR/BTC	Huobi	0.0001973	0.0002010	0.0002041	0.0001949	-1.84%	10.49K	08:45:28

Chainlink

(0.47%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Chainlink	Investing.com	6.90	7.21	7.36	6.76	-4.32%	6.09M	08:45:01
LINK/USD	Binance	6.90	7.21	7.37	6.75	-4.30%	5.38M	08:44:58
Chainlink BTC	Investing.com	0.00023550	0.00023800	0.00024020	0.00023240	-1.05%	946.19K	08:45:26
LINK/BTC	Binance	0.00023550	0.00023800	0.00024080	0.00023230	-1.05%	940.93K	08:45:27
LINK/USD	Huobi	6.89	7.21	7.37	6.75	-4.46%	699.19K	08:45:26
Chainlink ETH	Investing.com	0.003510	0.003573	0.003588	0.003465	-1.76%	666.45K	08:45:26
LINK/ETH	Binance	0.003510	0.003574	0.003589	0.003462	-1.79%	420.18K	08:45:27
Chainlink Euro	Investing.com	6.5353	6.8227	6.9399	6.4115	-4.21%	247.73K	08:45:06
LINK/ETH	Bitrue	0.003510	0.003571	0.003587	0.003587	-1.71%	246.27K	08:45:33
LINK/XRP	Bitrue	16.7377	17.1717	17.2182	17.2182	-2.53%	225.29K	08:45:33
LINK/EUR	Binance	6.5400	6.8200	6.9500	6.4000	-4.11%	152.44K	08:45:13
LINK/EUR	Coinbase Pro	6.5300	6.8300	6.9400	6.4000	-4.39%	54.35K	08:44:43
LINK/EUR	Kraken	6.5249	6.8240	6.9373	6.4072	-4.38%	40.94K	08:45:32
LINK/BRL	Binance	33.70	35.70	36.40	33.00	-5.60%	35.46K	08:45:04
LINK/TRY	BTCTurk	111.79	116.35	117.45	109.51	-3.92%	25.60K	08:45:18
LINK/TRY	Paribu	111.81	115.60	117.97	109.02	-3.28%	13.27K	08:40:27
LINK/BTC	Huobi	0.00023552	0.00023764	0.00024041	0.00023237	-0.89%	5.26K	08:45:25
LINK/BRL	MercadoBitcoin	34.32	34.90	36.46	33.18	-1.66%	1.29K	08:41:11

更に表示する

SHIBA INU

(0.41%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
SHIBA INU	Investing.com	0.00001162	0.00001182	0.00001202	0.00001133	-1.69%	4,621.86B	08:45:11
SHIB/USD	Binance	0.00001162	0.00001182	0.00001204	0.00001130	-1.69%	4,312.99B	08:45:09
SHIB/TRY	Binance	0.00018771	0.00019011	0.00019270	0.00018280	-1.26%	878.82B	08:45:13
SHIB/USD	Huobi	0.00001162	0.00001181	0.00001205	0.00001130	-1.61%	308.89B	08:45:30
SHIB/BRL	Binance	0.00005714	0.00005865	0.00005960	0.00005532	-2.57%	49.72B	08:45:10
SHIB/INR	Bitbns	0.000967	0.000981	0.000984	0.000942	-1.43%	30.41B	08:43:26
SHIB/EUR	Synthetic	0.00001103	0.00001119	0.00001137	0.00001071	-1.47%	0	08:44:14
SHIB/CAD	Synthetic	0.00001495	0.00001517	0.00001538	0.00001453	-1.44%		08:44:14

Wrapped Bitcoin

(0.34%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Wrapped Bitcoin BTC	Investing.com	1.0001	0.9996	1.0009	0.9996	+0.05%	0.39K	08:38:29
WBTC/BTC	Binance	1.0001	0.9996	1.0010	0.9996	+0.05%	0.37K	08:37:37
WBTC/BTC	Coinbase Pro	1.0001	0.9997	1.0001	0.9995	+0.04%	0.02K	08:00:56
WBTC/USD	Synthetic	29,268.36	30,309.28	30,722.19	28,754.67	-3.43%	0	08:45:13
WBTC/BTC	Huobi	1.0002	1.0001	1.0009	0.9994	0%	0	08:45:12
Wrapped Bitcoin	Investing.com	29,297.68	30,340.64	30,687.09	28,744.84	-3.44%	0	08:45:11
WBTC/BTC	FTX	0.9998	0.9998	0.9998	0.9998	0.00%	0	08:38:59
WBTC/USD	FTX	29,327.00	30,372.00	29,327.00	29,327.00	-3.44%	0	08:45:28
WBTC/CAD	Synthetic	37,532.26	38,833.98	39,347.98	36,871.19	-3.35%		08:45:13

Monero

(0.30%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Monero	Investing.com	173.778	165.824	181.606	163.350	+4.80%	274.80K	08:45:18
XMR/USD	Binance	173.700	165.900	181.800	163.200	+4.70%	212.11K	08:45:10
Monero BTC	Investing.com	0.005945	0.005467	0.006190	0.005439	+8.73%	87.76K	08:45:29
XMR/BTC	Binance	0.005945	0.005469	0.006200	0.005438	+8.70%	76.98K	08:45:26
XMR/USD	HitBTC	173.840	165.582	180.972	163.508	+4.99%	62.70K	08:45:26
Monero ETH	Investing.com	0.08858	0.08128	0.09210	0.08103	+8.98%	26.04K	08:45:19
XMR/ETH	Binance	0.08848	0.08229	0.09301	0.08096	+7.52%	17.35K	08:45:22
XMR/BNB	Binance	0.576	0.541	0.599	0.533	+6.59%	15.43K	08:45:02
XMR/EUR	Kraken	164.270	157.480	171.620	154.350	+4.31%	10.79K	08:45:33
Monero EUR	Investing.com	164.270	157.480	171.620	154.350	+4.31%	10.79K	08:45:19
XMR/ETH	HitBTC	0.08876	0.08209	0.09186	0.08110	+8.13%	8.10K	08:45:30
XMR/BTC	HitBTC	0.005946	0.005460	0.006170	0.005428	+8.90%	7.05K	08:45:29
XMR/BTC	OKX	0.005933	0.005459	0.006188	0.005429	+8.68%	3.74K	08:45:25
XMR/ETH	OKX	0.08917	0.08200	0.09198	0.08120	+8.74%	0.60K	08:45:12
XMR/BRL	NovaDAX	861.09	812.54	882.96	813.89	+5.98%	0.02K	08:45:34
Monero ILS	Investing.com	586.91	557.82	611.14	549.91	+5.22%	0	08:45:02
Monero SAR	Investing.com	655.13	621.96	681.95	613.14	+5.33%	0	08:45:04
Monero RUB	Investing.com	10,519.6	10,263.9	10,950.3	9,917.3	+2.49%	0	08:45:05
Monero SEK	Investing.com	1,736.03	1,645.81	1,807.63	1,622.06	+5.48%	0	08:45:05
Monero MYR	Investing.com	766.53	729.95	797.91	718.76	+5.01%	0	08:45:01
Monero CNY	Investing.com	1,168.93	1,113.03	1,216.79	1,098.30	+5.02%	0	08:45:06
Monero HKD	Investing.com	1,370.57	1,301.17	1,426.58	1,282.88	+5.33%	0	08:45:02
Monero PLN	Investing.com	765.55	717.51	796.93	718.58	+6.69%	0	08:45:02
Monero VND	Investing.com	4,046,571	3,781,250	4,212,234	3,787,949	+7.02%	0	08:45:03
Monero CAD	Investing.com	224.24	209.36	233.30	209.44	+7.11%	0	08:45:02
Monero AUD	Investing.com	248.12	235.46	258.09	232.72	+5.38%	0	08:45:03
Monero TRY	Investing.com	2,782.12	2,638.87	2,894.95	2,607.82	+5.43%	0	08:45:03
Monero MXN	Investing.com	3,467.2	3,256.3	3,611.5	3,256.1	+6.48%	0	08:45:03
XMR/INR	Synthetic	13,591.0	12,836.5	14,155.0	12,673.2	+5.88%	0	08:45:02
XMR/SEK	Synthetic	1,736.03	1,620.78	1,807.63	1,622.06	+7.11%	0	08:45:02
XMR/ZAR	Synthetic	2,763.00	2,627.74	2,878.83	2,592.99	+5.15%	0	08:45:02
XMR/MXN	Synthetic	3,467.2	3,305.8	3,611.5	3,256.1	+4.88%	0	08:45:02
XMR/PLN	Synthetic	765.55	728.45	796.93	718.58	+5.09%	0	08:45:02
XMR/TRY	Synthetic	2,782.12	2,599.96	2,894.95	2,607.82	+7.01%	0	08:45:02
XMR/SAR	Synthetic	655.13	621.96	681.95	613.14	+5.33%	0	08:45:02
XMR/RUB	Synthetic	10,519.6	10,263.9	10,950.3	9,917.3	+2.49%	0	08:45:02
XMR/ILS	Synthetic	586.91	557.82	611.14	549.91	+5.22%	0	08:45:02
Monero ZAR	Investing.com	2,763.00	2,627.74	2,878.83	2,592.99	+5.15%	0	08:45:01
XMR/CNY	Synthetic	1,168.93	1,113.03	1,216.79	1,098.30	+5.02%	0	08:45:02
XMR/HKD	Synthetic	1,370.57	1,301.17	1,426.58	1,282.88	+5.33%	0	08:45:02
XMR/MYR	Synthetic	766.53	729.95	797.91	718.76	+5.01%	0	08:45:03
XMR/CAD	Synthetic	224.24	209.36	233.30	209.44	+7.11%	0	08:45:03
XMR/AUD	Synthetic	248.12	235.46	258.09	232.72	+5.38%	0	08:45:03
Monero INR	Investing.com	13,591.0	12,836.5	14,155.0	12,673.2	+5.88%	0	08:45:02
XMR/VND	Synthetic	4,046,571	3,837,963	4,212,233	3,787,949	+5.44%	0	08:45:03

更に表示する

Stellar

(0.23%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Stellar	Investing.com	0.12708	0.12866	0.13400	0.12445	-1.22%	174.31M	08:45:14
Stellar Lumens KRW	Investing.com	164.29	167.14	172.18	161.09	-1.70%	85.83M	08:45:34
XLM/USD	Coinbase Pro	0.12701	0.13032	0.13403	0.12430	-2.54%	73.64M	08:45:35
XLM/USD	Binance	0.12700	0.13060	0.13420	0.12440	-2.76%	71.88M	08:45:33
XLM/KRW	Bithumb	164.50	167.20	166.10	161.50	-1.61%	49.13M	08:45:35
XLM/KRW	Upbit	164.00	166.00	172.00	161.00	-1.20%	36.70M	08:45:30
Stellar Lumens BTC	Investing.com	0.00000434	0.00000431	0.00000441	0.00000429	-1.36%	18.31M	08:45:08
XLM/BTC	Binance	0.00000434	0.00000431	0.00000441	0.00000429	+0.70%	17.79M	08:44:11
XLM/USD	OKX	0.12697	0.13055	0.13417	0.12448	-2.74%	12.84M	08:45:16
XLM/USD	Huobi	0.12696	0.13059	0.13419	0.12442	-2.78%	9.32M	08:45:24
XLM/JPY	Bitbank	16.258	16.706	17.174	15.900	-2.68%	7.36M	08:45:31
XLM/USD	ZB.COM	0.12700	0.13070	0.13420	0.12450	-2.83%	6.59M	08:45:30
Stellar Lumens TRY	Investing.com	2.05045	2.10761	2.14606	2.01943	-2.71%	2.37M	08:45:17
XLM/TRY	BTCTurk	2.0470	2.1070	2.1480	2.0210	-2.85%	1.98M	08:45:34
Stellar Lumens ETH	Investing.com	0.00006472	0.00006471	0.00006558	0.00006375	+0.02%	1.59M	08:45:30
XLM/BNB	Binance	0.000419	0.000426	0.000432	0.000411	-1.67%	1.40M	08:45:32
XLM/ETH	Binance	0.00006470	0.00006470	0.00006560	0.00006380	-1.37%	1.08M	08:45:30
XLM/EUR	Coinbase Pro	0.120486	0.122597	0.126771	0.117956	-1.72%	1.01M	08:44:53
Stellar Lumens EUR	Investing.com	0.12049	0.12260	0.12677	0.11796	-1.72%	1.01M	08:38:40
XLM/IDR	BTC Indonesia	1,875.0	1,913.0	1,961.0	1,837.0	-1.99%	601.27K	08:45:13
XLM/BTC	OKX	0.00000434	0.00000431	0.00000440	0.00000429	+0.70%	517.95K	08:45:09
XLM/ETH	HitBTC	0.00006477	0.00006473	0.00006561	0.00006366	+0.06%	513.84K	08:45:33
XLM/TRY	Paribu	2.0680	2.1100	2.1540	2.0000	-1.99%	390.50K	08:42:38
XLM/INR	Bitbns	10.60	10.80	10.94	10.36	-1.85%	196.63K	08:37:56
Stellar Lumens INR	Investing.com	10.6000	10.8000	10.9400	10.3600	-1.85%	196.63K	06:15:24
XLM/GBP	BitStamp	0.10186	0.10504	0.10754	0.10019	-3.03%	86.70K	08:45:32
XLM/BRL	NovaDAX	0.624407	0.638766	0.654341	0.612257	-2.25%	32.48K	08:45:32
XLM/THB	Satang Pro	4.43	4.51	4.61	4.43	-1.77%	11.40K	08:44:10
XLM/ETH	BitMart	0.00006470	0.00006470	0.00006560	0.00006380	0%	0.01K	08:45:26
XLM/TRY	Synthetic	2.02546	2.07943	2.13218	1.98420	-2.60%	0	08:45:02
XLM/SEK	Synthetic	1.26388	1.27698	1.32973	1.24349	-1.03%	0	08:45:02
XLM/RUB	Synthetic	7.6586	8.0879	8.2581	7.5110	-5.31%	0	08:45:02
XLM/SAR	Synthetic	0.47695	0.48277	0.50269	0.46776	-1.20%	0	08:45:02
Stellar Lumens MXN	Investing.com	2.5242	2.6050	2.6669	2.4785	-3.10%	0	08:45:05
XLM/PLN	Synthetic	0.55734	0.56531	0.58766	0.54655	-1.41%	0	08:45:02
XLM/MXN	Synthetic	2.5242	2.6050	2.6669	2.4785	-3.10%	0	08:45:02
XLM/CNY	Synthetic	0.85101	0.86398	0.89554	0.83462	-1.50%	0	08:45:02
XLM/ZAR	Synthetic	2.0115	2.0706	2.1216	1.9844	-2.85%	0	08:45:02
XLM/INR	Synthetic	9.8946	10.1151	10.4110	9.7111	-2.18%	0	08:45:01
XLM/EUR	Synthetic	0.12036	0.12325	0.12662	0.11782	-2.34%	0	08:45:01
XLM/ILS	Synthetic	0.42729	0.43956	0.44881	0.42005	-2.79%	0	08:45:02
XLM/HKD	Synthetic	0.99782	1.02532	1.05154	0.97860	-2.68%	0	08:45:02
Stellar Lumens PLN	Investing.com	0.55734	0.57402	0.58766	0.54655	-2.91%	0	08:45:02
XLM/MYR	Synthetic	0.55805	0.57520	0.58812	0.54730	-2.98%	0	08:45:03
XLM/VND	Synthetic	2,946.0	2,979.2	3,104.7	2,889.2	-1.11%	0	08:45:03
XLM/CAD	Synthetic	0.16325	0.16495	0.17139	0.16025	-1.03%	0	08:45:03
XLM/AUD	Synthetic	0.18064	0.18267	0.18980	0.17771	-1.11%	0	08:45:03
Stellar Lumens AUD	Investing.com	0.18064	0.18554	0.18980	0.17771	-2.64%	0	08:45:06
Stellar Lumens CAD	Investing.com	0.16325	0.16750	0.17139	0.16025	-2.54%	0	08:45:02
Stellar Lumens VND	Investing.com	2,946.0	3,024.3	3,104.7	2,889.2	-2.59%	0	08:45:05
Stellar Lumens MYR	Investing.com	0.55805	0.57520	0.58812	0.54730	-2.98%	0	08:45:05
Stellar Lumens HKD	Investing.com	0.99782	1.02532	1.05155	0.97860	-2.68%	0	08:45:04
Stellar Lumens CNY	Investing.com	0.85101	0.87707	0.89554	0.83462	-2.97%	0	08:45:03
Stellar Lumens ILS	Investing.com	0.42729	0.43300	0.44881	0.42005	-1.32%	0	08:45:02
Stellar Lumens RUB	Investing.com	7.6586	8.0879	8.2581	7.5110	-5.31%	0	08:45:01
Stellar Lumens SAR	Investing.com	0.47695	0.49010	0.50269	0.46776	-2.68%	0	08:45:02
Stellar Lumens ZAR	Investing.com	2.0115	2.0706	2.1216	1.9844	-2.85%	0	08:45:05
Stellar Lumens SEK	Investing.com	1.26388	1.27698	1.32973	1.24349	-1.03%	0	08:45:03

更に表示する

Uniswap

(0.21%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Uniswap	Investing.com	5.1285	5.1899	5.5203	4.9301	-1.18%	3.78M	08:45:11
UNIs/USD	Binance	5.1300	5.1900	5.5200	4.9200	-1.16%	3.32M	08:45:04
UNIs/BTC	Binance	0.00017510	0.00017110	0.00018250	0.00017060	+2.34%	1.18M	08:45:03
Uniswap BTC	Investing.com	0.00017510	0.00017110	0.00018200	0.00017060	+2.34%	1.18M	08:45:03
UNIs/USD	Huobi	5.1193	5.1896	5.5228	4.9267	-1.35%	464.39K	08:45:28
Uniswap EUR	Investing.com	4.854	4.902	5.220	4.677	-0.99%	158.59K	08:41:58
UNIs/EUR	Kraken	4.850	4.900	5.222	4.675	-1.02%	102.40K	08:45:33
UNIs/EUR	Binance	4.860	4.910	5.220	4.680	-1.02%	56.19K	08:45:07
UNIs/TRY	Paribu	82.00	83.17	88.80	80.00	-1.41%	9.64K	08:44:51
UNIs/BRL	Synthetic	25.01	25.62	27.10	24.01	-2.38%	0	08:44:14
UNIs/CAD	Synthetic	6.58	6.66	7.04	6.35	-1.20%		08:44:14

更に表示する

Algorand

(0.17%)

名前	取引所	現在値	始値	高値	安値	変動%	出来高	時間
Algorand	Investing.com	0.4358	0.4507	0.4586	0.4203	-3.30%	53.42M	08:45:08
ALGO/USD	Binance	0.4339	0.4510	0.4593	0.4199	-3.79%	49.13M	08:45:36
ALGO/USD	Hotbit	0.4379	0.4370	0.4568	0.4213	+0.20%	4.37M	08:45:33
Algorand BTC	Investing.com	0.00001489	0.00001487	0.00001510	0.00001451	+0.13%	3.71M	08:45:17
ALGO/BTC	Binance	0.00001485	0.00001488	0.00001510	0.00001450	-0.20%	3.58M	08:45:35
ALGO/BTC	Kraken	0.00001487	0.00001485	0.00001510	0.00001450	+2.55%	137.43K	08:45:27
ALGO/ETH	Bibox	0.000222	0.000222	0.000226	0.000216	0%	81.13K	08:45:35
ALGO/INR	Bitbns	35.88	37.04	37.41	35.00	-3.13%	47.75K	08:45:29

FTX Token

(0.08%)