最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

仮想通貨ペアと各取引所のレート・チャート

各通貨ペアのマーケット情報を一覧表示
   
   
   
検索

Tether

(68.64%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Tether Investing.com 1.0002 0.9998 1.0002 1.0000 +0.04% 66.70M 09:28:22  
  USDT/USD Bitfinex 1.0002 0.9997 1.0004 0.9996 +0.05% 65.91M 09:28:20  
  USDT/TRY BTCTurk 9.571 9.702 9.800 9.565 -1.35% 44.65M 09:28:20  
  USDT/BRL Binance 5.605 5.691 5.698 5.580 -1.51% 33.89M 09:28:08  
  USDT/TRY Paribu 9.55 9.71 9.81 9.54 -1.74% 31.90M 09:28:24  
  USDT/THB Bitkub 33.190 33.340 33.510 33.100 -0.45% 9.20M 09:28:23  
  USDT/INR Bitbns 77.45 78.03 78.25 75.85 -1.02% 3.32M 09:27:46  
  USDT/RUB Exmo 67.540 67.238 68.126 66.750 +0.45% 1.42M 09:28:24  
  USDT/USD Kraken 1.0000 1.0000 1.0000 0.9998 0% 786.02K 09:28:22  
  USDT/THB Satang Pro 33.210 33.410 33.630 33.210 -0.60% 674.26K 09:25:55  

ビットコイン

(32.22%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ビットコイン Investing.com 63,212.9 60,866.5 63,275.1 62,853.3 +3.86% 50.73K 09:28:22  
  BTC/USD Binance 63,211.4 60,868.6 63,710.6 60,900.1 +3.85% 36.80K 09:28:11  
  BTC/USD Coinbase Pro 63,211.1 61,807.1 63,211.1 63,211.1 +2.27% 10.17K 09:28:25  
  Bitcoin JPY Investing.com 7,196,424 6,919,463 7,203,275 7,153,543 +4.00% 4.00K 09:28:23  
  BTC/USD Bitfinex 63,227.0 60,847.0 63,666.0 60,935.0 +3.91% 3.76K 09:27:36  
  ビットコイン/ユーロ Investing.com 54,465.8 52,361.5 54,536.0 54,168.0 +4.02% 3.29K 09:28:24  
  Bitcoin CNY Investing.com 419,327 403,955 419,737 416,573 +3.81% 3.24K 09:27:59  
  BTC/CNY TOPBTC 419,327 409,824 422,501 403,929 +2.32% 3.24K 09:27:55  
  BTC/JPY bitFlyer 7,195,041 7,029,412 7,195,041 7,195,041 +2.36% 2.23K 09:28:25  
  Bitcoin KRW Investing.com 76,307,095 74,489,328 76,422,752 76,066,160 +2.44% 2.19K 09:28:24  
  BTC/EUR Binance 54,490.1 52,445.3 54,947.9 52,480.0 +3.90% 1.53K 09:28:00  
  BTC/KRW Bithumb 76,274,000 75,484,000 76,964,000 75,933,000 +1.05% 1.13K 09:28:22  
  BTC/EUR Coinbase Pro 54,459.8 53,068.9 54,459.8 54,459.8 +2.62% 1.01K 09:28:24  
  BTC/JPY QUOINE 7,198,744 7,030,401 7,255,619 6,920,001 +2.39% 0.99K 09:28:25  
  Bitcoin GBP Investing.com 45,697.7 43,982.0 45,737.5 45,430.5 +3.90% 0.95K 09:28:12  
  Bitcoin TRY Investing.com 602,896 591,903 604,986 602,222 +1.86% 0.85K 09:28:16  
  BTC/JPY BTCBOX 7,197,487 7,027,165 7,250,010 6,919,200 +2.42% 0.78K 09:28:24  
  BTC/KRW Coinone 76,294,000 75,500,000 76,972,000 74,770,000 +1.05% 0.75K 09:28:25  
  BTC/EUR BitStamp 54,424.0 53,045.4 54,899.9 52,303.2 +2.60% 0.74K 09:28:25  
  BTC/GBP Coinbase Pro 45,942.0 44,896.2 45,942.0 45,942.0 +2.33% 0.66K 09:28:26  
  Bitcoin BRL Investing.com 354,010 346,465 354,416 294,436 +2.18% 0.60K 09:28:18  
  BTC/TRY Paribu 603,522 597,200 614,500 592,005 +1.06% 0.47K 09:28:24  
  BTC/BRL Binance 354,163 346,224 359,124 347,073 +2.29% 0.41K 09:28:04  
  BTC/TRY BTCTurk 603,619 598,216 613,999 592,089 +0.90% 0.37K 09:28:15  
  BTC/KRW Upbit 76,412,000 74,536,000 76,480,000 76,127,000 +2.52% 0.31K 09:28:22  
  BTC/GBP Binance 45,153.5 43,428.8 45,471.6 43,455.3 +3.97% 0.30K 09:28:08  
  Bitcoin THB Investing.com 2,097,456 2,036,642 2,098,929 2,085,088 +2.99% 0.28K 09:28:12  
  BTC/THB Bitkub 2,097,500 2,064,371 2,118,000 2,038,020 +1.60% 0.28K 09:28:19  
  Bitcoin ZAR Investing.com 951,235 920,937 951,236 945,001 +3.29% 0.22K 09:27:29  
  BTC/ZAR Luno 951,504 932,337 951,504 951,504 +2.06% 0.22K 09:28:25  
  Bitcoin PLN Investing.com 249,232 239,089 249,232 248,201 +4.24% 0.19K 09:13:21  
  BTC/PLN BitBay 249,232 241,365 251,000 239,095 +3.26% 0.19K 09:28:25  
  Bitcoin AUD Investing.com 84,404.4 81,710.9 84,551.5 83,929.0 +3.30% 0.12K 09:28:09  
  BTC/BRL NovaDAX 353,983 351,722 359,444 52,550 +0.64% 0.12K 09:28:26  
  Bitcoin IDR Investing.com 887,116,154 858,296,320 887,116,154 886,063,403 +3.36% 0.10K 09:27:21  
  BTC/IDR BTC Indonesia 886,999,000 868,286,016 895,200,000 859,235,000 +2.16% 0.10K 09:27:33  
  Bitcoin MXN Investing.com 1,274,893 1,250,000 1,276,115 1,266,153 +1.99% 0.10K 09:28:25  
  BTC/MXN Bitso 1,274,893 1,250,000 1,286,874 1,230,867 +1.99% 0.10K 09:28:25  
  BTC/AUD BTC Markets 84,392.2 81,772.4 85,318.1 81,643.6 +3.20% 0.08K 09:28:25  
  BTC/UAH Exmo 1,667,391 1,630,000 1,683,763 1,609,944 +2.29% 0.07K 09:28:26  
  BTC/BRL MercadoBitcoin 353,152 347,800 359,855 347,516 +1.54% 0.07K 09:28:14  
  BTC/MYR Luno 262,600 256,998 262,600 262,600 +2.18% 0.06K 09:28:05  
  Bitcoin MYR Investing.com 262,600 256,998 262,600 261,827 +2.18% 0.06K 09:28:08  
  BTC/AUD Independent Reserve 84,425.86 82,775.00 85,000.00 81,708.92 +1.99% 0.04K 09:28:26  
  BTC/NZD Independent Reserve 88,287.40 86,452.33 88,847.75 85,338.89 +2.12% 0.04K 09:28:25  
  BTC/INR Bitbns 4,885,271 4,786,477 4,935,081 4,750,518 +2.06% 0.03K 09:25:47  
  Bitcoin INR Investing.com 4,885,271 4,769,887 4,901,585 4,885,271 +2.42% 0.03K 09:24:42  
  BTC/PEN Bitinka 251,629.37 245,424.92 251,629.37 251,629.37 +2.53% 0.02K 09:27:35  
  Bitcoin RUB Investing.com 4,285,232 4,160,000 4,286,152 4,265,276 +3.01% 0.02K 09:22:45  
  BTC/RUB Exmo 4,272,237 4,160,000 4,300,000 4,112,729 +2.70% 0.02K 09:26:15  
  BTC/EUR Kraken 54,471.5 52,316.2 54,500.0 54,143.2 +4.12% 0.01K 09:28:23  
  BTC/XRP CoinField 57,511.0404 56,015.7578 58,252.9521 56,947.9899 +2.67% 0.01K 09:28:05  
  BTC/NGN Luno 42,900,000 47,650,600 42,900,000 42,900,000 -9.97% 0.01K 09:26:30  
  BTC/THB Satang Pro 2,095,000 2,050,000 2,120,000 2,029,900 +2.20% 0.01K 09:25:55  
  BTC/IDR Luno 889,987,000 864,969,024 889,987,000 889,987,000 +2.89% 0.00K 09:25:24  
  BTC/SGD QUOINE 84,725.2 82,417.7 86,050.4 81,924.3 +2.80% 0.00K 09:28:17  
  Bitcoin SGD Investing.com 84,725.2 82,507.6 84,725.2 84,725.2 +2.69% 0.00K 09:00:04  
  BTC/CAD CoinField 78,361.70 76,031.73 78,947.22 77,417.55 +3.06% 0.00K 09:28:25  
  Bitcoin CAD Investing.com 78,361.7 75,145.9 78,370.8 77,749.5 +4.28% 0.00K 09:27:12  
  BTC/RUB CEX.IO 4,480,152 4,313,661 4,521,780 4,314,522 +3.86% 0.00K 09:00:04  
  BTC/CAD Kraken 78,077.2 75,126.3 78,084.9 77,641.9 +3.93% 0 09:28:22  
  BTC/SGD Luno 86,449.0 83,299.0 86,449.0 86,449.0 +3.78% 0 09:25:20  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:01  
  BTC/UGX Luno 229,000,000 215,011,008 229,000,000 229,000,000 +6.51% 0 09:00:02  
  BTC/CHF Kraken 58,283.3 55,899.6 58,283.3 57,902.4 +4.26% 0 09:28:14  
  BTC/XAU Synthetic 34.9893 33.9304 35.0168 34.7802 +3.12% 0 09:28:11  
  BTC/VND Synthetic 1,438,623,436 1,384,926,080 1,440,125,142 1,430,910,125 +3.88% 0 09:28:12  
  BTC/ETH Synthetic 14.87 14.96 14.97 14.87 -0.59% 0 09:27:27  
  BTC/PLN Exmo 188,034.0 198,228.5 188,034.0 188,034.0 -5.14% 0 09:24:41  
  Bitcoin CHF Investing.com 58,283.3 56,623.0 58,283.3 57,902.4 +2.93% 0 09:25:56  
  BTC/HKD QUOINE 491,693 473,826 496,702 473,308 +3.77% 0 09:28:24  
  Bitcoin VND Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 09:00:07  
  Bitcoin ILS Investing.com 202,352 195,281 202,519 201,234 +3.62% 0 09:28:16  
  Bitcoin SEK Investing.com 544,364 522,553 544,742 540,996 +4.17% 0 09:28:13  
  Bitcoin SAR Investing.com 237,072 228,369 237,279 235,783 +3.81% 0 09:28:13  
  BTC/INR Synthetic 4,744,014 4,635,173 4,750,450 4,720,111 +2.35% 0 09:28:12  
  BTC/ZAR Synthetic 930,692 915,792 931,427 923,998 +1.63% 0 09:28:12  
  BTC/MXN Synthetic 1,276,216 1,229,355 1,277,255 1,268,840 +3.81% 0 09:28:12  
  BTC/SAR Synthetic 237,072 231,817 237,279 235,783 +2.27% 0 09:28:12  
  BTC/SEK Synthetic 544,364 530,067 544,742 540,996 +2.70% 0 09:28:12  
  BTC/ILS Synthetic 202,352 198,178 202,519 201,234 +2.11% 0 09:28:12  
  BTC/MYR Synthetic 262,391 252,666 262,613 260,930 +3.85% 0 09:28:12  
  Bitcoin HKD Investing.com 491,693 475,497 491,693 491,693 +3.41% 0 09:00:07  

イーサリアム

(16.50%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  イーサリアム Investing.com 4,254.81 4,082.80 4,254.81 4,204.64 +4.21% 484.88K 09:28:22  
  ETH/USD Binance 4,252.24 4,083.18 4,253.34 4,084.52 +4.14% 350.56K 09:27:49  
  ETH/USD Huobi 4,254.55 4,129.35 4,254.56 4,085.01 +3.03% 110.25K 09:28:19  
  Ethereum BTC Investing.com 0.067301 0.066837 0.067301 0.066834 +0.70% 110.21K 09:28:19  
  ETH/USD IDCM 3,601.57 3,582.93 3,670.84 3,533.88 +0.52% 96.10K 15:47:33  
  ETH/BTC Binance 0.067307 0.067079 0.067360 0.065269 +0.34% 84.30K 09:28:11  
  Ethereum Euro Investing.com 3,666.13 3,513.81 3,666.22 3,626.10 +4.34% 37.35K 09:28:25  
  ETH/USD Bitfinex 4,254.00 4,082.90 4,254.10 4,088.60 +4.19% 23.98K 09:28:20  
  ETH/EUR Binance 3,667.66 3,518.43 3,667.67 3,519.57 +4.24% 20.45K 09:28:03  
  Ethereum KRW Investing.com 5,134,429 4,998,720 5,134,429 5,087,896 +2.71% 18.70K 09:28:24  
  ETH/BTC TOKOK 0.067284 0.066856 0.067263 0.065212 +0.64% 13.34K 09:28:25  
  ETH/EUR Coinbase Pro 3,664.47 3,545.69 3,664.47 3,664.47 +3.35% 11.50K 09:28:25  
  ETH/KRW Bithumb 5,131,000 5,044,000 5,132,000 5,015,000 +1.72% 10.13K 09:28:22  
  ETH/BTC Huobi 0.067284 0.066855 0.067284 0.065324 +0.64% 9.71K 09:28:18  
  ETH/GBP Coinbase Pro 3,091.40 3,000.08 3,091.40 3,091.40 +3.04% 8.74K 09:28:25  
  ETH/KRW Coinone 5,135,000 5,046,000 5,135,000 4,994,000 +1.76% 6.08K 09:28:24  
  Ethereum TRY Investing.com 40,509.1 39,680.8 40,574.3 40,302.2 +2.09% 6.07K 09:28:04  
  ETH/GBP Binance 3,039.38 2,914.62 3,039.38 2,890.34 +4.28% 5.39K 09:28:08  
  ETH/EUR BitStamp 3,663.79 3,547.70 3,666.70 3,506.47 +3.27% 4.45K 09:28:26  
  ETH/TRY BTCTurk 40,617.0 40,037.0 40,667.0 39,665.0 +1.45% 3.99K 09:28:16  
  Ethereum JPY Investing.com 484,068 464,263 484,068 478,943 +4.27% 3.77K 09:28:24  
  Ethereum AUD Investing.com 5,674.46 5,476.92 5,674.46 5,619.25 +3.61% 2.65K 09:28:09  
  ETH/KRW Upbit 5,145,000 4,999,000 5,148,000 5,094,000 +2.92% 2.50K 09:28:26  
  Ethereum THB Investing.com 140,825.5 136,487.9 140,825.5 139,416.8 +3.18% 2.28K 09:28:24  
  ETH/THB Bitkub 140,855.0 137,700.0 140,855.0 136,407.1 +2.29% 2.22K 09:28:25  
  ETH/GBP Bitfinex 3,088.48 2,968.56 3,090.00 2,979.00 +4.04% 2.16K 09:28:20  
  ETH/AUD Binance 5,674.33 5,475.28 5,674.70 5,480.02 +3.64% 2.12K 09:28:09  
  ETH/TRY Paribu 40,302.40 39,950.00 40,795.00 39,700.00 +0.88% 2.08K 09:28:03  
  ETH/JPY Bitfinex 484,020 464,340 484,029 464,406 +4.24% 1.96K 09:28:20  
  ETH/BTC Coinbene 0.067290 0.066850 0.067290 0.065325 +0.66% 1.52K 09:28:22  
  ETH/UAH Exmo 112,197.6 108,834.9 112,197.6 106,069.0 +3.09% 1.42K 09:28:18  
  ETH/JPY QUOINE 484,030 469,916 484,580 463,705 +3.00% 1.36K 09:28:17  
  ETH/LTC Exmo 21.6342 21.4550 21.6500 21.0774 +0.84% 1.35K 09:28:24  
  ETH/BTC Poloniex 0.067299 0.066839 0.067299 0.065297 +0.69% 1.33K 09:28:13  
  Ethereum ZAR Investing.com 63,920.0 61,662.0 63,920.0 63,280.0 +3.66% 0.99K 09:28:23  
  ETH/ZAR Luno 63,920.0 62,216.0 63,920.0 63,920.0 +2.74% 0.99K 09:28:20  
  ETH/EUR Kraken 3,664.88 3,510.73 3,665.97 3,622.23 +4.39% 0.94K 09:28:24  
  Ethereum IDR Investing.com 59,495,930 57,570,420 59,496,918 59,315,495 +3.34% 0.90K 09:28:17  
  ETH/IDR BTC Indonesia 59,499,000 58,103,000 59,560,000 57,689,000 +2.40% 0.89K 09:28:15  
  Ethereum MXN Investing.com 85,772.0 82,638.0 85,799.0 84,871.5 +3.79% 0.88K 09:28:06  
  ETH/MXN Bitso 85,772.0 83,568.8 85,799.0 82,602.0 +2.64% 0.88K 09:28:25  
  Ethereum PLN Investing.com 16,673.51 16,000.34 16,675.00 16,603.00 +4.21% 0.66K 09:27:34  
  ETH/PLN BitBay 16,673.51 16,110.00 16,690.00 16,013.96 +3.50% 0.66K 09:28:25  
  Ethereum MYR Investing.com 17,594.00 17,061.00 17,594.00 17,487.00 +3.12% 0.58K 09:27:06  
  ETH/MYR Luno 17,594.00 17,168.00 17,594.00 17,594.00 +2.48% 0.58K 09:27:10  
  ETH/AUD BTC Markets 5,675.00 5,481.19 5,675.00 5,487.00 +3.54% 0.53K 09:28:23  
  ETH/BRL MercadoBitcoin 23,724.46 23,226.10 23,800.00 23,266.00 +2.15% 0.50K 09:28:25  
  ETH/JPY Zaif 484,380 468,495 484,380 463,780 +3.39% 0.46K 09:28:25  
  ETH/RUB Exmo 287,264 278,127 287,468 275,383 +3.29% 0.28K 09:28:19  
  Ethereum RUB Investing.com 287,264 275,156 287,468 284,828 +4.40% 0.28K 09:28:16  
  Ethereum INR Investing.com 327,821 319,419 328,054 326,162 +2.63% 0.25K 09:27:49  
  ETH/INR Bitbns 327,821 321,900 328,673 319,153 +1.84% 0.25K 09:27:46  
  ETH/BRL NovaDAX 23,800.73 23,499.36 23,879.91 23,178.62 +1.28% 0.09K 09:27:51  
  ETH/XRP CoinField 3,867.4170 3,788.7632 3,899.5560 3,770.6955 +2.08% 0.07K 09:28:26  
  Ethereum CAD Investing.com 5,234.62 5,044.14 5,234.62 5,176.61 +3.78% 0.06K 09:28:19  
  ETH/THB Satang Pro 139,633.9 137,996.0 140,296.1 136,141.3 +1.19% 0.06K 09:25:55  
  ETH/CAD CoinField 5,233.41 5,102.12 5,237.74 5,095.98 +2.57% 0.05K 09:25:24  
  ETH/NGN Luno 2,900,000 3,109,900 2,900,000 2,900,000 -6.75% 0.04K 09:25:44  
  ETH/SGD QUOINE 5,720.00 5,555.00 5,746.45 5,492.45 +2.97% 0.01K 09:28:17  
  ETH/CAD Kraken 5,240.00 5,029.64 5,240.00 5,187.38 +4.18% 0.01K 09:28:23  
  ETH/DAI HitBTC 4,252.39 4,087.17 4,255.57 4,092.75 +4.04% 0.01K 09:28:22  
  ETH/IDR Luno 58,812,000 57,420,000 58,812,000 58,812,000 +2.42% 0.00K 09:25:11  
  Ethereum HKD Investing.com 32,784.961 31,874.195 32,784.961 32,784.961 +2.86% 0.00K 09:00:07  
  ETH/HKD QUOINE 32,785.0 31,887.4 33,163.0 31,718.4 +2.81% 0.00K 09:28:17  
  ETH/XAU Synthetic 2.35387 2.27668 2.35387 2.32666 +3.39% 0 09:28:11  
  ETH/VND Synthetic 96,756,996 93,959,152 96,756,996 95,672,584 +2.98% 0 09:28:12  
  ETH/SEK Synthetic 36,621.4 35,062.5 36,621.4 36,187.4 +4.45% 0 09:28:12  
  ETH/SAR Synthetic 15,948.75 15,489.36 15,948.75 15,772.05 +2.97% 0 09:28:12  
  Ethereum CNY Investing.com 27,153.0 26,083.9 27,153.0 26,851.1 +4.10% 0 09:27:31  
  ETH/MYR Synthetic 17,652.06 16,953.54 17,652.06 17,454.22 +4.12% 0 09:28:12  
  ETH/MXN Synthetic 85,855.9 82,487.9 85,855.9 84,886.9 +4.08% 0 09:28:12  
  ETH/ZAR Synthetic 62,611.2 61,190.6 62,611.2 61,808.6 +2.32% 0 09:28:12  
  ETH/PLN Exmo 13,544.96 13,544.96 13,544.96 13,544.96 0% 0 09:00:00  
  ETH/INR Synthetic 319,148 309,709 319,148 315,739 +3.05% 0 09:28:12  
  Ethereum SAR Investing.com 15,948.75 15,489.36 15,948.75 15,772.05 +2.97% 0 09:28:14  
  Ethereum SEK Investing.com 36,621.4 35,062.5 36,621.4 36,187.4 +4.45% 0 09:28:16  
  Ethereum ILS Investing.com 13,613.00 13,103.10 13,613.00 13,461.28 +3.89% 0 09:28:11  
  Ethereum VND Investing.com 96,756,992 92,951,312 96,756,992 95,672,584 +4.09% 0 09:28:15  
  ETH/CNY Synthetic 27,153.0 26,366.7 27,153.0 26,851.1 +2.98% 0 09:27:26  
  ETH/ILS Synthetic 13,613.00 13,241.67 13,613.00 13,461.28 +2.80% 0 09:28:12  

SHIBA INU

(8.37%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  SHIBA INU Investing.com 0.00004200 0.00003607 0.00004293 0.00004161 +16.43% 61,881.10B 09:28:11  
  SHIB/USD Binance 0.00004200 0.00003599 0.00004365 0.00003742 +16.70% 54,291.37B 09:28:04  
  SHIB/USD Huobi 0.00004196 0.00003792 0.00004362 0.00003739 +10.65% 7,589.73B 09:28:14  
  SHIB/BRL Binance 0.00023568 0.00020343 0.00024380 0.00021253 +15.85% 302.89B 09:28:05  
  SHIB/INR Bitbns 0.003225 0.002975 0.003376 0.002860 +8.40% 101.52B 09:26:06  
  SHIB/EUR Synthetic 0.00003620 0.00003256 0.00003692 0.00003583 +11.19% 0 09:27:28  

Binance USD

(5.50%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Binance USD Investing.com 1.0002 1.0000 1.0002 1.0001 +0.02% 841.99M 09:28:01  
  BUSD/USD Binance 1.0002 1.0000 1.0003 1.0000 +0.02% 841.67M 09:28:06  
  BUSD/INR Bitbns 77.94 78.30 78.39 77.07 -0.46% 502.66K 09:26:43  
  BUSD/USD LBank 1.0000 0.9998 1.0005 0.9996 +0.02% 311.31K 09:18:02  

Solana

(4.98%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Solana Investing.com 212.588 202.394 212.928 208.896 +5.04% 6.77M 09:28:09  
  SOL/USD Binance 212.570 202.420 218.930 198.150 +5.01% 4.86M 09:28:06  
  SOL/USD Coinbase Pro 212.712 202.744 212.712 212.712 +4.92% 1.90M 09:28:26  
  Solana BTC Investing.com 0.00336260 0.00332225 0.00336730 0.00331710 +1.21% 940.51K 09:27:58  
  SOL/BTC Binance 0.00336260 0.00332220 0.00345390 0.00321000 +1.22% 939.90K 09:28:00  
  SOL/TRY Binance 2,032.7 1,967.7 2,097.0 1,922.1 +3.30% 215.00K 09:28:09  
  SOL/EUR Binance 183.18 174.35 188.80 170.71 +5.06% 111.31K 09:28:09  
  SOL/BNB Binance 0.43690 0.42560 0.45040 0.41360 +2.66% 70.81K 09:27:59  
  SOL/BRL Binance 1,192.2 1,149.4 1,233.0 1,129.3 +3.72% 18.82K 09:28:04  
  SOL/ETH Huobi 0.050190 0.048895 0.055000 0.048124 +2.65% 7.89K 09:28:15  
  SOL/INR Bitbns 16,290.15 15,704.66 16,976.29 15,410.33 +3.73% 2.40K 09:27:46  
  SOL/EUR Kraken 182.97 173.92 183.43 180.04 +5.20% 1.03K 09:28:18  
  SOL/BTC Kraken 0.00336430 0.00332320 0.00336430 0.00331710 +1.24% 0.62K 09:28:26  

Dogecoin

(3.30%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Dogecoin Investing.com 0.264809 0.275448 0.267286 0.264448 -3.86% 4.39B 09:28:19  
  DOGE/USD Binance 0.264800 0.275700 0.277400 0.258500 -3.95% 2.80B 09:27:57  
  DOGE/USD Huobi 0.264851 0.275591 0.277320 0.258100 -3.90% 781.79M 09:28:24  
  DOGE/USD Coinbase Pro 0.264800 0.275500 0.264800 0.264800 -3.88% 504.49M 09:28:26  
  DOGE/BUSD Binance 0.26480 0.27580 0.27730 0.25850 -3.99% 384.95M 09:28:08  
  DOGE/USD ZB.COM 0.265092 0.275027 0.277298 0.258763 -3.61% 307.58M 09:28:27  
  Dogecoin BTC Investing.com 0.00000418 0.00000454 0.00000425 0.00000418 -7.92% 263.82M 09:28:05  
  DOGE/TRY Binance 2.5330 2.6810 2.6900 2.4840 -5.52% 263.19M 09:28:05  
  DOGE/BTC Binance 0.00000418 0.00000453 0.00000451 0.00000411 -7.73% 258.40M 09:28:01  
  DOGE/TRY Paribu 2.5330 2.6711 2.6950 2.5000 -5.17% 151.81M 09:28:24  
  DOGE/EUR Coinbase Pro 0.22840 0.23670 0.22840 0.22840 -3.51% 71.03M 09:28:12  
  DOGE/EUR Binance 0.22850 0.23740 0.23880 0.22300 -3.75% 36.17M 09:28:02  
  Dogecoin ETH Investing.com 0.00003160 0.00004084 0.00003219 0.00003160 -22.62% 36.00M 09:28:07  
  DOGE/KRW Upbit 320.0 337.0 324.0 320.0 -5.04% 35.85M 09:28:24  
  DOGE/ETH HitBTC 0.00001859 0.00001905 0.00001969 0.00001832 -2.41% 25.28M 09:28:27  
  DOGE/KRW Bithumb 319.7 336.5 324.7 314.6 -4.99% 22.87M 09:28:27  
  DOGE/ETH Huobi 0.00006229 0.00006663 0.00006724 0.00006175 -6.51% 10.72M 09:28:11  
  DOGE/AUD Binance 0.35330 0.37010 0.37120 0.34570 -4.54% 7.28M 09:28:06  
  DOGE/BTC Coinbase Pro 0.00000420 0.00000440 0.00000420 0.00000420 -4.55% 5.43M 09:28:18  
  DOGE/RUB Binance 18.550 19.440 19.510 18.090 -4.58% 2.58M 09:28:07  
  DOGE/INR Bitbns 20.636 21.408 21.576 20.212 -3.61% 1.81M 09:27:46  
  DOGE/EUR Kraken 0.22824 0.23635 0.23000 0.22789 -3.43% 402.40K 09:28:26  
  DOGE/LTC STEX 0.00110000 0.00110000 0.00110000 0.00105434 0% 209.92K 09:00:00  
  DOGE/CAD Synthetic 0.327783 0.340256 0.331105 0.327350 -3.67% 0 09:27:28  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 16:17:44  
  DOGE/BRL Coingecko 1.48000000 1.55999994 1.57000000 1.45000000 -5.13% 0 09:27:21  

USD Coin

(2.94%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  USD Coin Investing.com 1.0003 1.0001 1.0003 1.0002 +0.02% 105.15M 09:28:08  
  USDC/USD Binance 1.0003 1.0001 1.0003 1.0001 +0.02% 101.49M 09:28:26  
  USDC/USD OKEx 1.0001 1.0001 1.0002 1.0000 +0.01% 3.65M 09:28:08  
  USDC/INR Bitbns 77.94 78.58 78.58 77.06 -0.81% 1.38M 09:26:43  
  USDC/BTC OKEx 0.00001590 0.00001650 0.00001640 0.00001570 -3.64% 188.54K 09:28:20  
  USD Coin BTC Investing.com 0.00001590 0.00001650 0.00001590 0.00001590 -3.64% 188.54K 09:28:07  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 09:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 09:00:01  

XRP

(2.68%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  リップル Investing.com 1.09956 1.08235 1.10043 1.09314 +1.59% 297.64M 09:28:19  
  XRP/USD Binance 1.10010 1.08230 1.10340 1.08510 +1.64% 214.96M 09:28:20  
  XRP/USD Huobi 1.10024 1.09635 1.10345 1.08469 +0.35% 59.57M 09:28:19  
  XRP BTC Investing.com 0.00001740 0.00001778 0.00001740 0.00001735 -2.14% 53.78M 09:28:12  
  XRP/BTC HitBTC 0.00001740 0.00001778 0.00001793 0.00001722 -2.14% 28.94M 09:28:23  
  XRP KRW Investing.com 1,328.35 1,339.13 1,329.16 1,322.71 -0.81% 26.23M 09:28:26  
  XRP/BTC Binance 0.00001740 0.00001778 0.00001794 0.00001722 -2.14% 24.84M 09:28:09  
  XRP/USD OKEx 1.10021 1.08231 1.10401 1.08511 +1.65% 23.04M 09:28:24  
  XRP TRY Investing.com 10.51469 10.51193 10.52139 10.46917 +0.03% 15.76M 09:28:24  
  XRP JPY Investing.com 125.263 124.910 125.263 124.439 +0.28% 15.33M 09:28:25  
  XRP/JPY Bitbank 125.198 124.912 125.486 123.679 +0.23% 12.43M 09:28:26  
  XRP Euro Investing.com 0.94658 0.93065 0.94776 0.94100 +1.71% 12.15M 09:28:03  
  XRP/EUR BitStamp 0.94658 0.94079 0.94982 0.93200 +0.62% 12.13M 09:28:18  
  XRP/KRW Bithumb 1,328.00 1,338.00 1,335.00 1,321.00 -0.75% 11.56M 09:28:18  
  XRP/KRW Coinone 1,328.00 1,340.00 1,344.00 1,321.00 -0.90% 10.13M 09:28:05  
  XRP MXN Investing.com 22.1740 21.8722 22.1900 22.0500 +1.38% 8.89M 09:28:24  
  XRP/MXN Bitso 22.1740 22.1503 22.2493 21.8942 +0.11% 8.89M 09:28:27  
  XRP/TRY BTCTurk 10.517 10.626 10.700 10.434 -1.03% 7.94M 09:28:17  
  XRP ETH Investing.com 0.00025843 0.00026509 0.00026019 0.00025843 -2.51% 5.23M 09:28:11  
  XRP/TRY Binance 10.518 10.528 10.726 10.450 -0.10% 5.22M 09:28:04  
  XRP/ETH Binance 0.00025840 0.00026510 0.00026730 0.00025840 -2.53% 4.93M 09:28:16  
  XRP/KRW Upbit 1,330.00 1,330.00 1,330.00 1,325.00 0% 4.53M 09:28:25  
  XRP/JPY Liquid 125.542 124.902 125.666 123.551 +0.51% 2.91M 09:28:26  
  XRP/TRY Paribu 10.501 10.571 10.739 10.440 -0.66% 2.60M 09:28:24  
  XRP THB Investing.com 36.4817 36.6177 36.5016 36.3034 -0.37% 2.19M 09:28:26  
  XRP/THB Bitkub 36.48 36.62 36.68 36.10 -0.38% 2.17M 09:28:25  
  XRP/MYR Luno 4.55370 4.55000 4.55370 4.55370 +0.08% 1.25M 09:28:25  
  XRP MYR Investing.com 4.55370 4.51940 4.55490 4.55110 +0.76% 1.25M 09:28:19  
  XRP RUB Investing.com 74.221 73.001 74.235 74.000 +1.67% 1.17M 09:28:07  
  XRP/RUB Exmo 74.221 73.791 74.310 72.748 +0.58% 1.17M 09:28:26  
  XRP/ZAR Luno 16.5300 16.5400 16.5300 16.5300 -0.06% 1.08M 09:27:49  
  XRP ZAR Investing.com 16.5300 16.3400 16.5300 16.4500 +1.16% 1.08M 09:26:44  
  XRP/IDR BTC Indonesia 15,423.0 15,457.0 15,540.0 15,329.0 -0.22% 932.21K 09:28:17  
  XRP IDR Investing.com 15,423.0 15,457.0 15,424.0 15,405.0 -0.22% 932.21K 09:28:19  
  XRP BRL Investing.com 6.14 6.22 6.14 6.10 -1.28% 593.54K 09:28:14  
  XRP/BRL MercadoBitcoin 6.14 6.15 6.23 6.07 -0.21% 510.88K 09:28:27  
  XRP/AUD BTC Markets 1.47320 1.45360 1.47630 1.45370 +1.35% 510.84K 09:28:22  
  XRP AUD Investing.com 1.47320 1.47130 1.47320 1.46250 +0.13% 510.84K 09:28:19  
  XRP/INR Bitbns 84.91 85.26 85.50 84.21 -0.41% 305.70K 09:27:46  
  XRP INR Investing.com 84.910 84.410 85.200 84.910 +0.59% 305.70K 09:25:44  
  XRP/ETH OKEx 0.00025900 0.00026500 0.00026700 0.00025900 -2.26% 296.56K 09:26:09  
  XRP/NGN Luno 749.99 839.96 749.99 749.99 -10.71% 101.45K 09:25:25  
  XRP/BRL NovaDAX 6.17 6.22 6.24 6.10 -0.90% 82.67K 09:28:20  
  XRP/AED CoinField 4.0365 4.0285 4.0427 3.9799 +0.20% 32.25K 09:28:25  
  XRP CAD Investing.com 1.36260 1.34150 1.36260 1.35920 +1.57% 25.22K 09:28:24  
  XRP/CAD CoinField 1.3626 1.3307 1.3827 1.3255 +2.40% 25.22K 09:28:22  
  XRP/THB Satang Pro 36.70 36.36 36.70 36.00 +1.94% 17.41K 09:25:57  
  XRP/EUR Kraken 0.94742 0.93074 0.94742 0.94187 +1.79% 13.96K 09:28:17  
  XRP/EOS HitBTC 0.230000 0.229000 0.230000 0.230000 +0.44% 0 09:28:19  
  XRP/TRX Synthetic 10.8813 10.9829 10.8889 10.8681 -0.93% 0 09:27:26  
  XRP/GBP CoinField 0.7798 0.7798 0.7798 0.7798 0% 0 09:28:24  
  XRP/ARS Synthetic 109.38 109.01 109.44 108.72 +0.34% 0 09:27:28  
  XRP/SEK Synthetic 9.4713 9.4094 9.4772 9.4110 +0.66% 0 09:28:12  
  XRP/INR Synthetic 82.540 82.280 82.599 82.097 +0.32% 0 09:28:12  
  XRP/TRY Synthetic 10.54597 10.52749 10.55329 10.48358 +0.18% 0 09:28:12  
  XRP/CNY Synthetic 7.0231 6.9125 7.0281 6.9817 +1.60% 0 09:28:12  
  XRP/HKD Synthetic 8.5505 8.4150 8.5566 8.5001 +1.61% 0 09:28:12  
  XRP/MYR Synthetic 4.56531 4.49289 4.56854 4.53837 +1.61% 0 09:28:12  
  XRP/VND Synthetic 25,024.0 24,633.2 25,041.8 24,876.3 +1.59% 0 09:28:12  
  XRP/CAD Synthetic 1.36173 1.33947 1.36270 1.35345 +1.66% 0 09:28:12  
  XRP/AUD Synthetic 1.46758 1.44959 1.46833 1.45853 +1.24% 0 09:28:12  
  XRP/SAR Synthetic 4.12478 4.11506 4.12771 4.10097 +0.24% 0 09:28:12  
  XRP/PLN Synthetic 4.37475 4.27563 4.37796 4.34713 +2.32% 0 09:28:12  
  XRP/ZAR Synthetic 16.1930 16.0530 16.2036 16.0750 +0.87% 0 09:28:12  
  XRP/MXN Synthetic 22.2047 21.8603 22.2202 22.0732 +1.58% 0 09:28:12  
  XRP SAR Investing.com 4.12478 4.06084 4.12771 4.10097 +1.57% 0 09:28:16  
  XRP SEK Investing.com 9.4713 9.2920 9.4772 9.4110 +1.93% 0 09:28:15  
  XRP ILS Investing.com 3.52069 3.51791 3.52308 3.50003 +0.08% 0 09:28:13  
  XRP CNY Investing.com 7.0231 6.9125 7.0281 6.9817 +1.60% 0 09:28:12  
  XRP HKD Investing.com 8.5505 8.4150 8.5566 8.5001 +1.61% 0 09:28:13  
  XRP VND Investing.com 25,024.0 24,633.2 25,041.8 24,876.3 +1.59% 0 09:28:16  
  XRP/ILS Synthetic 3.52070 3.51791 3.52308 3.50003 +0.08% 0 09:28:12  
  XRP PLN Investing.com 4.37475 4.33338 4.37796 4.34713 +0.95% 0 09:28:13  

Cardano

(2.49%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cardano Investing.com 2.1558 2.1339 2.1565 2.1413 +1.03% 161.85M 09:28:13  
  ADA/USD Binance 2.1560 2.1190 2.1780 2.1160 +1.75% 104.66M 09:28:22  
  ADA/USD HitBTC 2.1550 2.1194 2.1764 2.1168 +1.68% 42.10M 09:28:20  
  Cardano BTC Investing.com 0.00003413 0.00003482 0.00003413 0.00003400 -1.99% 40.78M 09:28:13  
  ADA/BTC Binance 0.00003413 0.00003482 0.00003483 0.00003382 -1.98% 35.18M 09:28:12  
  ADA/USD Huobi 2.1569 2.1345 2.1791 2.1160 +1.05% 15.01M 09:28:26  
  Cardano TRY Investing.com 20.64138 20.61465 20.64617 20.53943 +0.13% 9.96M 09:28:24  
  Cardano ETH Investing.com 0.000506 0.000519 0.000510 0.000506 -2.52% 5.89M 09:28:06  
  ADA/BTC HitBTC 0.00003410 0.00003484 0.00003482 0.00003384 -2.12% 5.60M 09:28:19  
  ADA/ETH Binance 0.000506 0.000519 0.000522 0.000506 -2.52% 5.13M 09:28:10  
  ADA/TRY BTCTurk 20.6460 20.6950 21.0000 20.5400 -0.24% 5.02M 09:28:09  
  Cardano Euro Investing.com 1.8590 1.8251 1.8600 1.8470 +1.86% 4.23M 09:28:16  
  ADA/EUR Binance 1.8590 1.8380 1.8780 1.8240 +1.14% 4.20M 09:28:12  
  ADA/TRY Binance 20.620 20.620 21.060 20.490 0.00% 3.41M 09:28:04  
  ADA/THB Bitkub 71.73 71.70 72.44 71.10 +0.04% 2.12M 09:28:23  
  ADA/BNB Binance 0.004431 0.004457 0.004480 0.004401 -0.58% 1.87M 09:28:25  
  ADA/TRY Paribu 20.6740 20.6500 21.0500 20.5620 +0.12% 1.53M 09:28:24  
  ADA/BRL Binance 12.093 12.061 12.250 11.993 +0.27% 1.45M 09:28:04  
  ADA/ETH Huobi 0.000507 0.000517 0.000522 0.000507 -1.93% 756.03K 09:25:14  
  ADA/KRW Upbit 2,610.00 2,600.00 2,610.00 2,600.00 +0.58% 657.98K 09:28:17  
  Cardano KRW Investing.com 2,610.00 2,605.00 2,610.00 2,600.00 +0.19% 657.98K 09:28:16  
  Cardano INR Investing.com 167.7200 166.6000 167.7200 166.3600 +0.67% 361.21K 09:27:50  
  ADA/INR Bitbns 167.72 166.60 168.49 165.36 +0.67% 361.21K 09:27:46  
  ADA/BRL NovaDAX 12.010 12.125 12.250 11.990 -0.95% 169.84K 09:27:36  
  ADA/EUR Kraken 1.8576 1.8218 1.8585 1.8450 +1.96% 37.39K 09:28:19  
  Cardano HKD Investing.com 16.77043 16.55446 16.77612 16.63647 +1.30% 0 09:28:14  
  Cardano AUD Investing.com 2.87841 2.84314 2.87919 2.85465 +1.24% 0 09:28:18  
  Cardano CAD Investing.com 2.67081 2.62716 2.67155 2.64898 +1.66% 0 09:28:16  
  Cardano VND Investing.com 49,080.3 48,314.0 49,097.0 48,688.3 +1.59% 0 09:28:15  
  Cardano MYR Investing.com 8.95407 8.84573 8.95711 8.88254 +1.22% 0 09:28:13  
  ADA/USD Synthetic 2.1571 2.1234 2.1578 2.1398 +1.59% 0 09:28:11  
  Cardano CNY Investing.com 13.77468 13.55781 13.77935 13.66465 +1.60% 0 09:28:16  
  ADA/ILS Synthetic 6.90524 6.81070 6.90802 6.84998 +1.39% 0 09:28:13  
  ADA/EUR Synthetic 1.8587 1.8234 1.8587 1.8443 +1.93% 0 09:28:11  
  ADA/INR Synthetic 161.8888 159.2529 161.9438 160.6813 +1.66% 0 09:28:12  
  ADA/ZAR Synthetic 31.75975 31.48535 31.77139 31.47310 +0.87% 0 09:28:12  
  ADA/MXN Synthetic 43.55068 42.87537 43.56417 43.20152 +1.57% 0 09:28:12  
  ADA/PLN Synthetic 8.58032 8.38594 8.58334 8.50943 +2.32% 0 09:28:12  
  ADA/TRY Synthetic 20.68412 20.64794 20.69082 20.51847 +0.18% 0 09:28:13  
  ADA/SAR Synthetic 8.09006 7.96466 8.09280 8.02647 +1.57% 0 09:28:13  
  ADA/RUB Synthetic 150.4507 149.3347 150.5018 149.2489 +0.75% 0 09:28:13  
  ADA/SEK Synthetic 18.57634 18.22472 18.58134 18.41982 +1.93% 0 09:28:13  
  ADA/CNY Synthetic 13.77468 13.55781 13.77935 13.66465 +1.60% 0 09:28:14  
  Cardano ILS Investing.com 6.90524 6.81070 6.90802 6.84998 +1.39% 0 09:28:17  
  ADA/HKD Synthetic 16.77043 16.50466 16.77612 16.63647 +1.61% 0 09:28:14  
  ADA/MYR Synthetic 8.95407 8.81207 8.95711 8.88254 +1.61% 0 09:28:14  
  ADA/VND Synthetic 49,080.3 48,314.0 49,097.0 48,688.3 +1.59% 0 09:28:14  
  ADA/CAD Synthetic 2.67081 2.62716 2.67155 2.64898 +1.66% 0 09:28:14  
  ADA/AUD Synthetic 2.87841 2.84948 2.87919 2.85465 +1.02% 0 09:28:14  
  Cardano ZAR Investing.com 31.75975 31.55765 31.77139 31.47310 +0.64% 0 09:28:13  
  Cardano MXN Investing.com 43.55068 42.87537 43.56416 43.20152 +1.58% 0 09:28:15  
  Cardano PLN Investing.com 8.58032 8.38594 8.58334 8.50943 +2.32% 0 09:28:16  
  Cardano SAR Investing.com 8.09006 7.96466 8.09280 8.02647 +1.57% 0 09:28:16  
  Cardano SEK Investing.com 18.57634 18.22472 18.58134 18.41982 +1.93% 0 09:28:13  
  Cardano RUB Investing.com 150.4507 149.3347 150.5018 149.2489 +0.75% 0 09:28:13  

ライトコイン

(2.20%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ライトコイン Investing.com 196.660 190.441 196.660 194.711 +3.27% 58.27M 09:28:16  
  LTC/USD Coinbene 196.660 192.580 197.350 192.120 +2.12% 57.84M 09:28:26  
  LTC/USD Binance 196.700 190.500 197.400 190.400 +3.25% 436.06K 09:28:13  
  Litecoin ETH Investing.com 0.04624 0.04665 0.04637 0.04617 -0.88% 72.57K 09:28:23  
  Litecoin BTC Investing.com 0.003108 0.003116 0.003108 0.003096 -0.25% 57.66K 09:28:14  
  LTC/ETH Binance 0.04622 0.04664 0.04750 0.04617 -0.90% 39.02K 09:28:15  
  Litecoin Euro Investing.com 169.357 163.663 169.420 167.708 +3.48% 37.92K 09:28:24  
  LTC/BTC HitBTC 0.003106 0.003130 0.003136 0.003081 -0.75% 31.11K 09:28:18  
  LTC/ETH p2pb2b 0.04627 0.04663 0.04638 0.04617 -0.77% 26.91K 09:28:26  
  LTC/EUR Coinbase Pro 169.35 165.41 169.35 169.35 +2.38% 26.83K 09:28:28  
  LTC/BTC OKEx 0.003110 0.003130 0.003134 0.003080 -0.64% 26.55K 09:28:15  
  LTC/GBP Coinbase Pro 142.82 139.84 142.82 142.82 +2.13% 15.91K 09:28:27  
  Litecoin TRY Investing.com 1,875.89 1,866.03 1,876.81 1,866.94 +0.53% 12.01K 09:28:25  
  LTC/EUR BitStamp 169.300 165.400 170.150 163.490 +2.36% 11.09K 09:28:27  
  LTC/TRY BTCTurk 1,879.00 1,865.20 1,905.60 1,850.20 +0.74% 8.84K 09:27:58  
  LTC/ETH Bibox 0.04624 0.04664 0.04755 0.04618 -0.85% 6.64K 09:28:27  
  LTC/BNB Binance 0.4040 0.4005 0.4059 0.3994 +0.87% 5.73K 09:28:15  
  Litecoin KRW Investing.com 237,359 233,143 237,359 235,530 +1.81% 5.70K 09:28:15  
  LTC/RUB Exmo 13,271.1 12,941.0 13,271.1 12,835.7 +2.55% 4.38K 09:28:28  
  Litecoin RUB Investing.com 13,271.1 12,847.5 13,271.1 13,188.6 +3.30% 4.38K 09:28:10  
  LTC/JPY Bitbank 22,359.8 21,921.8 22,448.6 21,685.3 +2.00% 4.33K 09:28:08  
  LTC/KRW Bithumb 237,400 235,300 238,100 235,500 +0.89% 3.46K 09:28:23  
  LTC/TRY Paribu 1,867.23 1,869.00 1,915.00 1,846.00 -0.09% 3.17K 09:28:24  
  LTC/THB Bitkub 6,519.84 6,435.00 6,535.96 6,355.17 +1.32% 2.61K 09:28:25  
  LTC/KRW Upbit 237,800 233,100 237,950 235,300 +2.02% 2.25K 09:28:25  
  LTC/INR Bitbns 15,164.20 14,983.32 15,293.40 14,875.36 +1.21% 1.91K 09:27:46  
  Litecoin INR Investing.com 15,164.2 14,838.8 15,195.4 15,147.5 +2.19% 1.91K 09:25:44  
  Litecoin AUD Investing.com 261.940 258.000 261.940 260.100 +1.53% 1.62K 09:25:04  
  LTC/AUD BTC Markets 261.940 256.900 263.610 257.970 +1.96% 1.62K 09:28:26  
  Litecoin MYR Investing.com 815.00 799.00 815.00 812.00 +2.00% 1.57K 09:25:41  
  LTC/MYR Luno 815.00 805.00 815.00 815.00 +1.24% 1.57K 09:25:41  
  Litecoin ZAR Investing.com 2,952.00 2,879.00 2,952.00 2,934.00 +2.54% 1.36K 09:27:46  
  LTC/ZAR Luno 2,952.00 2,902.00 2,952.00 2,952.00 +1.72% 1.36K 09:28:10  
  Litecoin PLN Investing.com 772.58 753.89 772.58 770.81 +2.48% 1.36K 09:28:26  
  LTC/PLN BitBay 772.58 753.89 775.00 754.17 +2.48% 1.36K 09:28:27  
  Litecoin BRL Investing.com 1,098.68 1,089.60 1,098.68 1,087.29 +0.83% 1.33K 09:27:44  
  LTC/BRL MercadoBitcoin 1,098.99 1,090.40 1,118.63 1,080.00 +0.79% 1.25K 09:28:26  
  LTC/IDR BTC Indonesia 2,758,000 2,708,000 2,771,000 2,684,000 +1.85% 0.77K 09:26:20  
  LTC/NGN Luno 133,222 146,500 133,222 133,222 -9.06% 0.10K 09:26:57  
  LTC/BRL NovaDAX 1,094.02 1,091.65 1,115.74 1,086.27 +0.22% 0.08K 09:28:05  
  LTC/BCH CoinEx 0.31518129 0.30963421 0.31783805 0.30915264 +1.79% 0.08K 09:28:03  
  LTC/ZAR Synthetic 2,893.90 2,826.92 2,893.90 2,863.39 +2.37% 0 09:28:12  
  LTC/SEK Synthetic 1,692.65 1,636.31 1,692.65 1,676.25 +3.44% 0 09:28:13  
  LTC/INR Synthetic 14,751.1 14,433.6 14,751.1 14,631.3 +3.16% 0 09:28:12  
  LTC/EOS HitBTC 39.4001 39.4001 39.4001 39.4001 0.00% 0 09:28:20  
  LTC/MXN Synthetic 3,968.28 3,849.58 3,968.28 3,931.80 +3.08% 0 09:28:12  
  Litecoin CAD Investing.com 243.360 237.901 243.360 241.072 +2.29% 0 09:28:14  
  LTC/PLN Synthetic 781.83 752.93 781.83 774.29 +3.84% 0 09:28:12  
  LTC/RUB Synthetic 13,708.9 13,408.0 13,708.9 13,583.3 +2.24% 0 09:28:13  
  LTC/CNY Synthetic 1,255.13 1,217.29 1,255.13 1,243.63 +3.11% 0 09:28:14  
  LTC/HKD Synthetic 1,528.10 1,481.87 1,528.10 1,514.10 +3.12% 0 09:28:14  
  LTC/MYR Synthetic 815.88 791.19 815.88 808.41 +3.12% 0 09:28:14  
  LTC/VND Synthetic 4,472,127 4,337,884 4,472,127 4,431,172 +3.09% 0 09:28:14  
  LTC/CAD Synthetic 243.360 235.880 243.360 241.072 +3.17% 0 09:28:14  
  LTC/AUD Synthetic 262.276 257.493 262.276 259.788 +1.86% 0 09:28:14  
  LTC/SAR Synthetic 737.15 715.11 737.15 730.50 +3.08% 0 09:28:13  
  LTC/ILS Synthetic 629.20 611.50 629.20 623.45 +2.89% 0 09:28:13  
  Litecoin SAR Investing.com 737.15 715.11 737.15 730.50 +3.08% 0 09:28:15  
  LTC/TRY Synthetic 1,884.71 1,853.88 1,884.71 1,867.40 +1.66% 0 09:28:13  
  Litecoin SEK Investing.com 1,692.65 1,636.31 1,692.65 1,676.25 +3.44% 0 09:28:18  
  Litecoin ILS Investing.com 629.20 611.50 629.20 623.45 +2.89% 0 09:28:16  
  Litecoin CNY Investing.com 1,255.13 1,217.29 1,255.13 1,243.63 +3.11% 0 09:28:13  
  Litecoin HKD Investing.com 1,528.10 1,481.87 1,528.10 1,514.10 +3.12% 0 09:28:13  
  Litecoin VND Investing.com 4,472,128 4,337,884 4,472,128 4,431,172 +3.09% 0 09:28:16  
  Litecoin MXN Investing.com 3,968.28 3,849.58 3,968.28 3,931.80 +3.08% 0 09:28:16  

Chainlink

(1.58%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Chainlink Investing.com 32.48 29.71 32.54 32.15 +9.32% 9.73M 09:28:15  
  LINK/USD Binance 32.49 29.71 32.90 29.57 +9.36% 7.44M 09:28:26  
  LINK/USD Huobi 32.49 29.97 32.92 29.57 +8.41% 2.29M 09:28:27  
  Chainlink BTC Investing.com 0.00051416 0.00048818 0.00051459 0.00051111 +5.32% 2.14M 09:28:25  
  LINK/BTC Binance 0.00051420 0.00048820 0.00052800 0.00048380 +5.33% 1.83M 09:28:15  
  Chainlink ETH Investing.com 0.007638 0.007285 0.007677 0.007629 +4.85% 654.08K 09:28:19  
  LINK/XRP Bitrue 29.5460 27.3268 30.1495 30.1495 +8.12% 521.02K 09:28:27  
  LINK/ETH Binance 0.007638 0.007285 0.007885 0.007230 +4.85% 424.86K 09:28:17  
  LINK/BTC Huobi 0.00051394 0.00048516 0.00052428 0.00048383 +5.93% 303.97K 09:28:26  
  LINK/ETH Bitrue 0.007638 0.007254 0.007885 0.007885 +5.29% 229.22K 09:28:23  
  LINK/TRY BTCTurk 310.70 289.93 316.04 288.00 +7.16% 227.34K 09:28:22  
  LINK/TRY Paribu 309.02 291.79 315.00 288.34 +5.90% 93.78K 09:28:24  
  LINK/BRL Binance 182.30 169.10 184.50 168.70 +7.81% 17.18K 09:28:02  
  LINK/BRL MercadoBitcoin 181.16 170.01 183.92 168.57 +6.56% 11.37K 09:28:23  
  LINK/EUR Kraken 27.9956 25.5907 27.9956 27.7044 +9.40% 3.81K 09:28:26  

Binance Coin

(1.39%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Binance Coin Investing.com 486.60 475.80 486.60 483.70 +2.27% 721.68K 09:28:18  
  BNB/USD Binance 486.60 475.80 488.60 476.50 +2.27% 633.34K 09:28:12  
  Binance Coin BTC Investing.com 0.007697 0.007818 0.007703 0.007684 -1.55% 143.04K 09:28:13  
  BNB/BTC Binance 0.007697 0.007816 0.007834 0.007648 -1.52% 100.43K 09:28:12  
  BNB/USD Gate.io 486.60 481.00 488.43 476.97 +1.16% 88.34K 09:28:14  
  Binance Coin ETH Investing.com 0.114462 0.116600 0.115100 0.114438 -1.83% 73.46K 09:28:18  
  BNB/ETH Binance 0.114500 0.116600 0.117600 0.114300 -1.80% 45.80K 09:28:08  
  BNB/BTC p2pb2b 0.007697 0.007780 0.007705 0.007682 -1.07% 42.61K 09:28:00  
  BNB/ETH p2pb2b 0.114400 0.116300 0.115100 0.114400 -1.63% 27.66K 09:28:17  
  BNB/EUR Binance 419.6000 409.9000 421.4000 410.6000 +2.37% 15.37K 09:28:07  
  BNB/TRY Binance 4,650.00 4,624.00 4,728.00 4,627.00 +0.56% 10.81K 09:27:59  
  BNB/BRL Binance 2,726.00 2,708.00 2,756.00 2,698.00 +0.66% 5.28K 09:28:03  
  BNB/THB Bitkub 16,105.00 16,046.26 16,200.00 15,920.06 +0.37% 3.55K 09:28:25  
  BNB/INR Bitbns 37,650 37,283 37,945 37,140 +0.98% 3.24K 09:26:43  

Polkadot

(1.39%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Polkadot Investing.com 44.500 42.311 44.567 44.200 +5.17% 7.26M 09:28:04  
  pDOTn/USD Binance 44.500 42.300 44.800 42.270 +5.20% 7.25M 09:28:03  
  Polkadot BTC Investing.com 0.00070410 0.00069547 0.00070628 0.00070250 +1.24% 1.15M 09:27:59  
  pDOTn/BTC Binance 0.00070410 0.00069510 0.00071200 0.00068440 +1.29% 1.15M 09:28:03  
  pDOTn/TRY BTCTurk 425.28 415.70 428.58 412.18 +2.30% 126.49K 09:28:08  
  pDOTn/GBP Coinbase Pro 32.334 31.117 32.334 32.334 +3.91% 91.25K 09:28:23  
  pDOTn/TRY Paribu 422.00 413.00 429.00 411.52 +2.18% 49.81K 09:28:24  
  pDOTn/GBP Binance 31.780 30.240 31.990 30.000 +5.09% 29.32K 09:28:06  
  pDOTn/INR Bitbns 3,426.79 3,325.00 3,487.66 3,301.28 +3.06% 15.89K 09:26:43  
  pDOTn/USD Kraken 44.510 42.311 44.528 44.186 +5.20% 10.01K 09:28:19  
  pDOTn/EUR Kraken 38.33600 36.39110 38.37730 38.07820 +5.34% 1.75K 09:27:32  
  pDOTn/BTC Kraken 0.00070406 0.00069405 0.00070548 0.00070276 +1.44% 0.34K 09:28:24  

Axie Infinity

(1.21%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Axie Infinity Investing.com 130.9467 123.8594 132.1284 130.6658 +5.72% 2.68M 09:28:13  
  AXS/USD Binance 130.9600 122.8600 141.4600 122.6900 +6.59% 2.33M 09:28:09  
  AXS/USD Huobi 130.8579 123.8553 141.5000 122.7621 +5.65% 348.39K 09:28:15  
  Axie Infinity Euro Investing.com 112.72 105.27 113.61 112.52 +7.08% 20.97K 09:27:17  
  AXS/EUR Coinbase Pro 112.72 106.20 112.72 112.72 +6.14% 20.95K 09:28:07  
  AXS/EUR Kraken 113.17 105.80 113.17 112.91 +6.97% 0.02K 09:27:48  
  AXS/BRL Synthetic 727.08 699.90 733.92 726.25 +3.88% 09:27:28  

Bitcoin Cash

(1.18%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin Cash Investing.com 625.69 620.84 625.69 619.64 +0.78% 11.15M 09:28:20  
  BCH/USD Coinbene 625.69 621.03 628.52 616.09 +0.75% 11.09M 09:28:26  
  BCH/USD Binance 625.70 617.50 628.50 615.70 +1.33% 58.41K 09:28:22  
  Bitcoin Cash BTC Investing.com 0.009892 0.010133 0.009899 0.009852 -2.38% 16.97K 09:28:24  
  BCHABC/BTC Binance 0.00989000 0.01013000 0.01012000 0.00979000 -2.37% 12.03K 09:28:24  
  Bitcoin Cash Euro Investing.com 538.64 530.39 538.72 534.25 +1.56% 4.09K 09:26:31  
  BCH/EUR Coinbase Pro 538.61 533.12 538.61 538.61 +1.03% 3.02K 09:28:27  
  BCH/BTC Bibox 0.00989943 0.01004788 0.01016655 0.00979704 -1.48% 2.52K 09:28:28  
  Bitcoin Cash ETH Investing.com 0.14717 0.15119 0.14762 0.14701 -2.66% 2.51K 09:28:22  
  BCHABC/BTC OKEx 0.00990 0.01014 0.01013 0.00980 -2.37% 2.27K 09:28:28  
  BCH/XRP Bitrue 568.720000 566.450012 573.070000 573.070000 +0.40% 2.27K 09:28:25  
  BCH/JPY Bitbank 71,165 70,717 71,499 70,140 +0.63% 2.17K 09:28:16  
  Bitcoin Cash KRW Investing.com 755,902 756,689 755,902 751,709 -0.10% 2.15K 09:27:57  
  BCH/ETH Bibox 0.14714 0.15037 0.15132 0.14702 -2.15% 1.91K 09:28:27  
  BCH/KRW Bithumb 756,000 758,500 759,500 748,500 -0.33% 1.45K 09:27:30  
  BCH/EUR BitStamp 538.74 531.94 541.40 529.57 +1.28% 1.07K 09:28:22  
  Bitcoin Cash RUB Investing.com 42,252 41,718 42,284 41,909 +1.28% 0.77K 09:27:56  
  BCH/RUB Exmo 42,251.69 41,718.16 42,285.64 41,450.00 +1.28% 0.77K 09:27:56  
  BCH/KRW Upbit 755,000 756,700 755,700 752,500 -0.22% 0.71K 09:28:26  
  BCH/BNB Binance 1.285 1.298 1.298 1.275 -1.00% 0.64K 09:26:11  
  BCH/GBP Coinbase Pro 454.36 451.16 454.36 454.36 +0.71% 0.63K 09:28:28  
  BCH/ETH Exmo 0.14727 0.15049 0.15111 0.14482 -2.14% 0.59K 09:28:24  
  BCH/THB Bitkub 20,680.00 20,723.75 20,829.98 20,433.17 -0.21% 0.48K 09:27:15  
  Bitcoin Cash TRY Investing.com 5,945.0 5,961.0 5,950.0 5,945.0 -0.27% 0.47K 09:28:24  
  BCH/TRY Paribu 5,945.01 6,100.00 6,100.00 5,930.00 -2.54% 0.47K 09:26:48  
  BCH/JPY Zaif 70,885 70,305 71,255 70,200 +0.82% 0.28K 09:28:06  
  BCH/BRL MercadoBitcoin 3,476.6 3,502.9 3,550.0 3,429.3 -0.75% 0.21K 09:28:23  
  BCH/HT Huobi 62.612508 60.391254 63.010599 60.086546 +3.68% 0.18K 09:28:24  
  BCHABC/IDR Indodax 8,771,000 8,726,000 8,839,000 8,683,000 +1.11% 0.18K 09:28:21  
  BCH/BTC Bittrex 0.00990 0.01011 0.01011 0.00981 -2.02% 0.15K 09:28:22  
  BCH/PLN BitBay 2,445.6 2,430.0 2,476.1 2,423.1 +0.64% 0.05K 09:28:27  
  Bitcoin Cash PLN Investing.com 2,445.6 2,430.0 2,457.6 2,430.3 +0.64% 0.05K 09:23:21  
  BCHABC/AUD BTC Markets 826.38 828.53 837.39 817.17 -0.26% 0.04K 09:26:50  
  Bitcoin Cash AUD Investing.com 826.38 828.53 831.91 826.38 -0.26% 0.04K 09:28:24  
  BCHABC/ZAR AltCoinTrader 9,211.51 9,010.00 9,500.00 9,011.00 -3.04% 0.03K 09:28:16  
  Bitcoin Cash ZAR Investing.com 9,211.5 9,010.0 9,211.5 9,211.5 -3.04% 0.03K 09:00:00  
  Bitcoin Cash INR Investing.com 48,407 48,048 48,407 48,398 +0.75% 0.01K 09:24:43  
  BCHABC/INR Bitbns 48,406.55 48,278.57 50,077.00 47,775.10 +0.27% 0.01K 09:27:46  
  BCH/SGD QUOINE 839.23 828.00 850.94 827.99 +1.36% 0.00K 09:28:22  
  BCH/INR Synthetic 46,955 46,571 46,955 46,530 +1.38% 0 09:28:12  
  BCH/ZAR Synthetic 9,211.8 9,156.9 9,211.8 9,108.5 +0.60% 0 09:28:12  
  BCH/MXN Synthetic 12,631.7 12,469.5 12,631.7 12,509.5 +1.30% 0 09:28:12  
  BCH/PLN Synthetic 2,488.7 2,438.9 2,488.7 2,463.1 +2.04% 0 09:28:12  
  BCH/TRY Synthetic 5,999.3 6,005.1 5,999.3 5,941.7 -0.10% 0 09:28:13  
  BCH/SAR Synthetic 2,346.5 2,316.4 2,346.5 2,324.3 +1.30% 0 09:28:13  
  BCH/RUB Synthetic 43,637 43,431 43,637 43,219 +0.48% 0 09:28:13  
  BCH/SEK Synthetic 5,388.0 5,300.3 5,388.0 5,332.8 +1.65% 0 09:28:13  
  BCH/ILS Synthetic 2,002.8 1,980.8 2,002.8 1,983.7 +1.11% 0 09:28:13  
  Bitcoin Cash MXN Investing.com 12,631.7 12,469.5 12,631.7 12,509.5 +1.30% 0 09:28:13  
  BCH/HKD Synthetic 4,864.2 4,800.1 4,864.2 4,817.5 +1.34% 0 09:28:14  
  BCH/CNY Synthetic 3,995.3 3,943.0 3,995.3 3,957.0 +1.33% 0 09:28:14  
  BCH/MYR Synthetic 2,597.1 2,562.8 2,597.1 2,572.2 +1.34% 0 09:28:14  
  BCH/VND Synthetic 14,235,495 14,051,194 14,235,495 14,098,976 +1.31% 0 09:28:14  
  BCH/CAD Synthetic 774.65 764.06 774.65 767.08 +1.39% 0 09:28:14  
  BCH/AUD Synthetic 834.87 830.81 834.87 826.81 +0.49% 0 09:28:14  
  Bitcoin Cash CAD Investing.com 774.65 764.06 774.65 767.08 +1.39% 0 09:28:18  
  Bitcoin Cash VND Investing.com 14,235,495 14,051,194 14,235,495 14,098,976 +1.72% 0 09:28:19  
  Bitcoin Cash MYR Investing.com 2,597.1 2,562.8 2,597.1 2,572.2 +1.34% 0 09:28:16  
  Bitcoin Cash HKD Investing.com 4,864.2 4,800.1 4,864.2 4,817.5 +1.34% 0 09:28:18  
  Bitcoin Cash CNY Investing.com 3,995.3 3,943.0 3,995.3 3,957.0 +1.74% 0 09:28:16  
  Bitcoin Cash ILS Investing.com 2,002.8 1,980.8 2,002.8 1,983.7 +1.11% 0 09:28:15  
  Bitcoin Cash SEK Investing.com 5,388.0 5,325.7 5,388.0 5,332.8 +1.17% 0 09:28:13  
  Bitcoin Cash SAR Investing.com 2,346.5 2,316.4 2,346.5 2,324.3 +1.30% 0 09:28:16  
  BCH/TRY Koinim 6,993 6,993 6,993 6,993 -0.00% 0 01:04:08  

Polygon

(1.06%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Matic Network Investing.com 1.68207 1.57098 1.68401 1.65608 +7.07% 123.28M 09:28:10  
  MATIC/USD Binance 1.68400 1.57100 1.68500 1.56800 +7.19% 109.37M 09:28:24  
  MATIC/BTC Binance 0.00002662 0.00002582 0.00002671 0.00002570 +3.10% 18.04M 09:28:25  
  Matic Network BTC Investing.com 0.00002661 0.00002582 0.00002664 0.00002636 +3.06% 18.02M 09:27:49  
  MATIC/USD Dcoin 1.68258 1.60313 1.68408 1.62402 +4.96% 13.89M 09:28:28  
  MATIC/TRY BTCTurk 16.068 15.555 16.149 15.254 +3.30% 7.13M 09:28:13  
  MATIC/EUR Binance 1.4504 1.3552 1.4525 1.3554 +7.02% 3.19M 09:28:05  
  MATIC/BNB Binance 0.003460 0.003299 0.003462 0.003292 +4.88% 2.51M 09:28:24  
  MATIC/INR Bitbns 129.998 124.028 130.000 122.283 +4.81% 294.88K 09:27:46  
  MATIC/BRL Binance 9.440 8.960 9.460 8.945 +5.36% 164.23K 09:28:07  
  MATIC/EUR Kraken 1.4508 1.3525 1.4532 1.4297 +7.27% 31.10K 09:28:23  

Fantom

(0.97%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Fantom Investing.com 3.1129 2.7018 3.1172 3.0239 +15.22% 151.17M 09:27:52  
  FTM/USD Binance 3.1377 2.7018 3.1412 2.7248 +16.13% 151.06M 09:28:27  
  Fantom BTC Investing.com 0.00004928 0.00004438 0.00004934 0.00004801 +11.03% 29.73M 09:28:17  
  FTM/BTC Binance 0.00004968 0.00004438 0.00004968 0.00004404 +11.94% 28.76M 09:28:25  
  FTM/BNB Binance 0.006438 0.005681 0.006452 0.005674 +13.32% 2.09M 09:28:28  
  FTM/BTC Kucoin 0.00004969 0.00004440 0.00004938 0.00004408 +11.91% 1.07M 09:28:27  
  FTM/USD MEXC 3.1240 2.7548 3.1240 2.7178 +13.40% 344.36K 09:28:27  
  FTM/ETH Kucoin 0.00073710 0.00066600 0.00073710 0.00066090 +10.68% 318.18K 09:28:23  
  Fantom Euro Investing.com 2.69 2.36 2.69 2.61 +13.94% 0 09:27:37  
  FTM/EUR Synthetic 2.69 2.36 2.69 2.61 +13.94% 09:27:28  

Terra

(0.84%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Terra Investing.com 44.4411 42.0155 44.6368 42.8007 +5.77% 5.00M 09:28:13  
  LUNAt/USD Binance 44.4400 41.4000 44.7000 41.5000 +7.34% 3.89M 09:28:05  
  Terra BTC Investing.com 0.00070321 0.00068118 0.00070774 0.00067857 +3.23% 1.18M 09:28:12  
  LUNAt/USD Huobi 44.4451 41.9999 44.7028 41.5046 +5.82% 1.12M 09:28:14  
  LUNAt/BTC Binance 0.00070320 0.00068090 0.00070870 0.00066480 +3.28% 929.28K 09:28:04  
  LUNAt/EUR Binance 38.30 35.71 38.52 35.76 +7.25% 269.88K 09:28:10  
  LUNAt/BTC Huobi 0.00070326 0.00067994 0.00070884 0.00066513 +3.43% 245.94K 09:28:14  
  LUNAt/INR Bitbns 3,420.91 3,300.00 3,436.45 3,225.58 +3.66% 22.03K 09:27:46  

Avalanche

(0.64%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Avalanche Investing.com 71.21 65.59 71.90 69.46 +8.57% 2.83M 09:28:08  
  AVAX/USD Binance 71.20 64.54 71.95 64.89 +10.32% 2.52M 09:28:00  
  Avalanche BTC Investing.com 0.00112650 0.00105949 0.00114069 0.00110290 +6.32% 363.97K 09:27:59  
  AVAX/BTC Binance 0.00112640 0.00105950 0.00114250 0.00103960 +6.31% 353.87K 09:28:02  
  AVAX/USD Huobi 71.28 65.62 71.95 64.91 +8.64% 307.80K 09:28:13  
  AVAX/TRY Paribu 680.00 634.01 687.00 630.00 +7.25% 297.87K 09:28:24  
  AVAX/EUR Binance 61.42 55.55 62.00 55.99 +10.57% 34.67K 09:28:09  
  Avalanche Euro Investing.com 61.42 55.55 62.00 59.93 +10.57% 34.67K 09:28:09  
  AVAX/BTC Huobi 0.00112983 0.00106193 0.00114111 0.00104156 +6.39% 10.11K 09:28:15  

VeChain

(0.62%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  VeChain Investing.com 0.144681 0.133270 0.145711 0.142459 +8.56% 999.49M 09:28:07  
  VET/USD Binance 0.144820 0.132460 0.145790 0.131520 +9.33% 932.57M 09:28:21  
  VeChain BTC Investing.com 0.00000229 0.00000218 0.00000231 0.00000226 +5.12% 205.02M 09:28:16  
  VET/BTC Binance 0.00000229 0.00000218 0.00000231 0.00000214 +5.05% 125.50M 09:28:18  
  VeChain ETH Investing.com 0.00003404 0.00003246 0.00003442 0.00003375 +4.87% 98.14M 09:28:18  
  VET/USD Huobi 0.144790 0.133130 0.145778 0.131636 +8.76% 67.05M 09:28:20  
  VET/ETH BitMart 0.00003409 0.00003230 0.00003443 0.00003217 +5.54% 55.20M 09:28:28  
  VeChain KRW Investing.com 174.08 162.01 176.80 172.29 +7.45% 48.39M 09:28:24  
  VET/BTC HitBTC 0.00000229 0.00000218 0.00000231 0.00000215 +5.05% 46.10M 09:28:24  
  VET/ETH Binance 0.00003403 0.00003246 0.00003445 0.00003216 +4.84% 42.94M 09:28:14  
  VET/EUR Binance 0.12478 0.11428 0.12569 0.11340 +9.19% 40.74M 09:28:09  
  VeChain EUR Investing.com 0.12478 0.11480 0.12569 0.12281 +8.69% 40.74M 09:28:13  
  VET/KRW Upbit 174.00 162.00 177.00 171.00 +7.41% 40.18M 09:28:27  
  VET/BTC BitMart 0.00000229 0.00000216 0.00000232 0.00000214 +6.02% 33.42M 09:28:27  
  VET/BNB Binance 0.000298 0.000279 0.000300 0.000276 +6.78% 20.85M 09:28:15  
  VET/KRW Bithumb 174.80 163.30 176.00 167.80 +7.04% 8.26M 09:28:26  
  VET/GBP Binance 0.1033 0.0947 0.1042 0.0940 +9.06% 7.63M 09:28:07  
  VET/TRY Synthetic 1.3873 1.2895 1.3973 1.3659 +7.58% 0 09:28:13  
  VeChain CAD Investing.com 0.17913 0.16408 0.18037 0.17631 +9.18% 0 09:28:19  
  VeChain HKD Investing.com 1.1248 1.0308 1.1329 1.1075 +9.12% 0 09:28:16  
  VeChain MYR Investing.com 0.6005 0.5503 0.6049 0.5914 +9.12% 0 09:28:18  
  VeChain VND Investing.com 3,292 3,017 3,315 3,241 +9.09% 0 09:28:16  
  VET/INR Synthetic 10.858 9.946 10.942 10.697 +9.17% 0 09:28:12  
  VeChain AUD Investing.com 0.19305 0.17757 0.19435 0.19007 +8.72% 0 09:28:18  
  VET/MXN Synthetic 2.921 2.678 2.941 2.875 +9.08% 0 09:28:12  
  VET/ZAR Synthetic 2.1301 1.9664 2.1436 2.0945 +8.33% 0 09:28:12  
  VeChain ILS Investing.com 0.4631 0.4277 0.4665 0.4560 +8.27% 0 09:28:13  
  VET/EUR Synthetic 0.12471 0.11394 0.12563 0.12270 +9.46% 0 09:28:11  
  VeChain CNY Investing.com 0.9239 0.8467 0.9305 0.9097 +9.11% 0 09:28:15  
  VeChain SEK Investing.com 1.2459 1.1441 1.2548 1.2257 +8.90% 0 09:28:14  
  VET/SAR Synthetic 0.5426 0.4974 0.5465 0.5343 +9.08% 0 09:28:13  
  VET/CAD Synthetic 0.17913 0.16408 0.18037 0.17629 +9.18% 0 09:28:14  
  VET/RUB Synthetic 10.091 9.327 10.163 9.936 +8.19% 0 09:28:13  
  VET/SEK Synthetic 1.2459 1.1382 1.2548 1.2257 +9.46% 0 09:28:13  
  VET/ILS Synthetic 0.4631 0.4254 0.4665 0.4560 +8.88% 0 09:28:14  
  VET/CNY Synthetic 0.9239 0.8467 0.9305 0.9097 +9.11% 0 09:28:14  
  VET/HKD Synthetic 1.1248 1.0308 1.1329 1.1075 +9.12% 0 09:28:14  
  VET/MYR Synthetic 0.6005 0.5503 0.6049 0.5914 +9.12% 0 09:28:14  
  VET/VND Synthetic 3,292 3,017 3,315 3,241 +9.09% 0 09:28:14  
  VET/AUD Synthetic 0.19305 0.17757 0.19435 0.19007 +8.72% 0 09:28:15  
  VeChain RUB Investing.com 10.091 9.327 10.163 9.936 +8.19% 0 09:28:16  
  VET/KRW Synthetic 169.18 156.16 170.35 166.38 +8.34% 0 09:28:15  
  VeChain INR Investing.com 10.858 9.946 10.942 10.697 +9.17% 0 09:28:16  
  VET/PLN Synthetic 0.5755 0.5237 0.5796 0.5661 +9.88% 0 09:28:13  
  VeChain MXN Investing.com 2.921 2.678 2.941 2.875 +9.08% 0 09:28:16  
  VeChain PLN Investing.com 0.5755 0.5237 0.5796 0.5661 +9.88% 0 09:28:13  
  VeChain TRY Investing.com 1.3873 1.2895 1.3973 1.3659 +7.58% 0 09:28:13  
  VeChain SAR Investing.com 0.5426 0.4974 0.5465 0.5343 +9.08% 0 09:28:17  
  VeChain ZAR Investing.com 2.1301 1.9664 2.1436 2.0945 +8.33% 0 09:28:12  

Algorand

(0.57%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Algorand Investing.com 2.0448 1.8157 2.0505 2.0288 +12.62% 65.54M 09:27:57  
  ALGO/USD Binance 2.0469 1.8156 2.0750 1.8190 +12.74% 64.33M 09:28:25  
  Algorand BTC Investing.com 0.00003238 0.00002982 0.00003250 0.00003210 +8.58% 7.76M 09:28:21  
  ALGO/BTC Binance 0.00003238 0.00002982 0.00003300 0.00002946 +8.58% 7.74M 09:28:26  
  ALGO/USD Hotbit 2.0454 1.8199 2.0700 1.8196 +12.39% 1.22M 09:28:27  
  ALGO/ETH Bibox 0.000482 0.000445 0.000495 0.000445 +8.36% 164.21K 09:28:26  
  ALGO/INR Bitbns 156.32 141.94 160.05 141.24 +10.13% 114.20K 09:27:46  
  ALGO/BTC Kraken 0.00003232 0.00002982 0.00003250 0.00003209 +8.38% 11.18K 09:28:25  

Stellar

(0.54%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Stellar Investing.com 0.38683 0.37629 0.38791 0.38405 +2.80% 343.83M 09:28:16  
  XLM/USD Binance 0.38680 0.37230 0.38840 0.37330 +3.89% 108.96M 09:28:23  
  XLM/USD Coinbase Pro 0.38705 0.37623 0.38705 0.38705 +2.88% 93.00M 09:28:26  
  XLM/USD OKEx 0.38687 0.37224 0.38831 0.37351 +3.93% 81.38M 09:28:24  
  XLM/USD ZB.COM 0.38670 0.37650 0.38850 0.37320 +2.71% 40.82M 09:28:29  
  Stellar Lumens BTC Investing.com 0.00000612 0.00000612 0.00000615 0.00000609 -0.03% 27.07M 09:28:22  
  XLM/BTC Binance 0.00000612 0.00000612 0.00000616 0.00000598 0% 21.64M 09:28:18  
  XLM/USD Huobi 0.38669 0.37639 0.38832 0.37357 +2.74% 19.69M 09:28:24  
  Stellar Lumens ETH Investing.com 0.00009090 0.00009140 0.00009181 0.00009090 -0.55% 11.00M 09:28:23  
  XLM/JPY Bitbank 44.053 42.859 44.200 42.466 +2.79% 10.37M 09:28:24  
  Stellar Lumens TRY Investing.com 3.68689 3.65423 3.70959 3.67445 +0.89% 7.21M 09:28:26  
  XLM/ETH BitMart 0.00009090 0.00009120 0.00009301 0.00008999 -0.33% 5.46M 09:28:22  
  XLM/BTC OKEx 0.00000611 0.00000612 0.00000615 0.00000598 -0.16% 5.43M 09:28:04  
  XLM/TRY BTCTurk 3.6940 3.6560 3.7170 3.6130 +1.04% 5.23M 09:28:19  
  XLM/ETH Binance 0.00009090 0.00009140 0.00009240 0.00009000 -0.55% 3.99M 09:27:52  
  XLM/EUR Coinbase Pro 0.332575 0.323265 0.332575 0.332575 +2.88% 3.36M 09:28:26  
  Stellar Lumens EUR Investing.com 0.33257 0.32326 0.33421 0.33099 +2.88% 3.36M 09:26:33  
  Stellar Lumens KRW Investing.com 466.94 460.80 469.19 464.60 +1.33% 3.32M 09:28:25  
  XLM/BNB Binance 0.000795 0.000782 0.000800 0.000778 +1.62% 2.35M 09:28:19  
  XLM/KRW Bithumb 466.90 460.60 469.20 458.80 +1.37% 2.09M 09:27:36  
  XLM/TRY Paribu 3.6680 3.6490