すべての暗号通貨ペア
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
BTC/BITCNY |
CoinTiger |
36,573 |
36,496 | 37,057 |
34,499 |
+0.21% |
29.20M |
08:56:29 |
|
| |
Bitcoin Index |
Investing.com |
6,155.0 |
6,167.3 | 8,597.4 |
5,785.3 |
-0.20% |
240.57K |
08:56:34 |
|
| |
BTC/JPY |
bitFlyer |
837,520 |
825,926 | 837,520 |
837,520 |
+1.40% |
191.62K |
11:18:57 |
|
| |
BTC/USD |
Binance |
6,136.0 |
6,148.9 | 6,259.8 |
5,750.0 |
-0.21% |
47.44K |
08:56:08 |
|
| |
Bitcoin JPY Index |
Investing.com |
679,203 |
683,263 | 935,000 |
645,755 |
-0.60% |
47.41K |
08:56:40 |
|
| |
BTC/BTS |
CryptoBridge |
44,985 |
44,629 | 44,985 |
44,985 |
+0.80% |
46.26K |
08:56:26 |
|
| |
BTC/USD |
Bitfinex |
6,146.1 |
6,420.0 | 6,249.7 |
5,755.0 |
-0.67% |
45.50K |
08:56:28 |
|
| |
BTC/USD |
OKEx |
6,137.6 |
6,149.0 | 6,246.2 |
5,750.8 |
-0.19% |
34.99K |
08:56:11 |
|
| |
BTC/USD |
Coinbene |
6,148.1 |
6,148.5 | 6,289.8 |
5,736.0 |
-0.01% |
18.43K |
08:56:38 |
|
| |
BTC/JPY |
QUOINE |
676,610 |
679,785 | 689,000 |
636,660 |
-0.47% |
17.41K |
08:56:34 |
|
| |
BTC/USD |
Huobi |
6,138.2 |
6,152.1 | 6,273.1 |
5,760.0 |
-0.23% |
17.34K |
08:56:36 |
|
| |
Bitcoin Euro Index |
Investing.com |
5,281.9 |
5,305.1 | 7,496.8 |
4,753.7 |
-0.44% |
15.92K |
08:56:18 |
|
| |
BTC/USD |
GDAX |
6,150.0 |
6,178.3 | 6,255.8 |
5,777.0 |
-0.46% |
13.23K |
08:56:32 |
|
| |
BTC/JPY |
Zaif |
680,505 |
685,460 | 691,500 |
647,800 |
-0.72% |
13.02K |
08:56:38 |
|
| |
BTC/JPY |
Fisco |
680,505 |
685,460 | 691,500 |
647,800 |
-0.72% |
13.02K |
08:56:39 |
|
| |
BTC/USD |
BitStamp |
6,151.5 |
6,177.4 | 6,255.1 |
5,780.0 |
-0.42% |
11.44K |
08:56:37 |
|
| |
Bitcoin KRW Index |
Investing.com |
6,975,897 |
7,020,640 | 9,333,915 |
6,619,577 |
-0.64% |
10.15K |
08:56:18 |
|
| |
BTC/USD |
HitBTC |
6,256.9 |
6,271.7 | 6,375.2 |
5,910.7 |
-0.24% |
9.47K |
08:56:21 |
|
| |
BTC/USD |
Kraken |
6,149.3 |
6,154.1 | 6,275.0 |
5,650.0 |
-0.08% |
9.23K |
08:55:52 |
|
| |
BTC/EUR |
Kraken |
5,270.6 |
5,290.8 | 5,399.8 |
4,953.2 |
-0.38% |
8.89K |
08:56:21 |
|
| |
BTC/USD |
itBit |
6,151.6 |
6,177.2 | 6,251.6 |
5,758.7 |
-0.41% |
6.19K |
08:55:59 |
|
| |
BTC/KRW |
Upbit |
6,978,000 |
7,031,000 | 7,144,000 |
6,622,000 |
-0.75% |
5.39K |
08:56:15 |
|
| |
BTC/KRW |
Bithumb |
6,971,000 |
7,014,000 | 7,119,000 |
6,603,000 |
-0.61% |
3.56K |
08:56:36 |
|
| |
BTC/USD |
ZB.COM |
6,137.2 |
6,148.5 | 6,251.9 |
5,763.8 |
-0.18% |
3.30K |
08:56:31 |
|
| |
BTC/USD |
Bibox |
6,138.6 |
6,156.6 | 6,249.3 |
5,761.0 |
-0.29% |
3.16K |
08:56:34 |
|
| |
BTC/USD |
Gemini |
6,146.7 |
6,172.5 | 6,146.7 |
6,146.7 |
-0.42% |
2.85K |
08:56:37 |
|
| |
BTC/CNY |
CHBTC |
28,283.9 |
28,283.9 | 28,349.5 |
26,220.4 |
-0.00% |
2.65K |
22:20:38 |
|
| |
BTC/USD |
Allcoin |
6,388.4 |
6,310.0 | 6,495.5 |
5,920.7 |
+1.24% |
2.47K |
08:56:07 |
|
| |
BTC/EUR |
BitStamp |
5,277.0 |
5,294.4 | 5,370.2 |
4,899.1 |
-0.33% |
2.45K |
08:56:29 |
|
| |
BTC/USD |
Poloniex |
6,143.4 |
6,188.2 | 6,241.5 |
5,760.0 |
-0.72% |
2.42K |
08:56:40 |
|
| |
BTC/JPY |
BTCBOX |
680,014 |
684,109 | 693,629 |
644,451 |
-0.60% |
2.18K |
08:56:40 |
|
| |
BTC/USD |
Bittrex |
6,152.0 |
6,185.8 | 6,284.3 |
5,737.0 |
-0.55% |
2.12K |
08:55:22 |
|
| |
BTC/USD |
Upbit |
6,152.0 |
6,185.8 | 6,284.3 |
5,737.0 |
-0.55% |
2.11K |
08:55:24 |
|
| |
Bitcoin RUB Index |
Investing.com |
388,228 |
387,577 | 515,781 |
366,801 |
+0.17% |
1.77K |
08:56:28 |
|
| |
BTC/EUR |
GDAX |
5,288.0 |
5,307.1 | 5,401.8 |
4,958.5 |
-0.36% |
1.64K |
08:55:36 |
|
| |
BTC/JPY |
Bitbank |
679,500 |
685,403 | 695,000 |
650,000 |
-0.86% |
1.62K |
08:56:40 |
|
| |
BTC/EUR |
Bitfinex |
5,268.0 |
5,527.0 | 5,357.2 |
4,940.0 |
-0.70% |
1.40K |
08:55:13 |
|
| |
Bitcoin TRY Index |
Investing.com |
28,291 |
29,576 | 42,255 |
10 |
-4.54% |
1.39K |
08:56:39 |
|
| |
BTC/USD |
Exmo |
6,275.0 |
6,310.0 | 6,414.5 |
5,957.0 |
-0.55% |
1.33K |
08:56:39 |
|
| |
BTC/USD |
Livecoin |
6,399.5 |
6,417.4 | 6,556.7 |
6,118.7 |
-0.28% |
1.29K |
08:56:02 |
|
| |
BTC/RUB |
Exmo |
401,415 |
400,782 | 407,687 |
380,309 |
+0.16% |
1.05K |
08:56:08 |
|
| |
Bitcoin PLN Index |
Investing.com |
22,949.3 |
22,963.7 | 30,730.1 |
21,430.5 |
-0.06% |
0.97K |
08:56:12 |
|
| |
BTC/USD |
LakeBTC |
6,829.0 |
7,347.8 | 6,912.2 |
6,466.7 |
-7.06% |
0.92K |
08:56:36 |
|
| |
BTC/PLN |
BitBay |
22,944.8 |
22,958.3 | 23,170.0 |
21,414.0 |
-0.06% |
0.91K |
08:56:31 |
|
| |
BTC/TRY |
Bithesap |
28,171 |
29,499 | 29,924 |
26,882 |
-4.50% |
0.86K |
08:56:39 |
|
| |
BTC/USD |
QUOINE |
6,188.3 |
6,156.0 | 6,269.5 |
5,800.0 |
+0.52% |
0.85K |
08:56:38 |
|
| |
BTC/USD |
CEX.IO |
6,233.8 |
6,211.7 | 6,335.7 |
5,830.8 |
+0.36% |
0.76K |
08:56:39 |
|
| |
BTC/USD |
Gate.io |
6,130.7 |
6,143.0 | 6,247.0 |
5,763.5 |
-0.20% |
0.74K |
08:56:15 |
|
| |
BTC/USD |
EXX |
5,891.3 |
6,051.6 | 6,299.3 |
5,889.4 |
-2.65% |
0.71K |
08:56:30 |
|
| |
BTC/KRW |
Coinone |
6,998,000 |
7,010,000 | 7,150,000 |
6,629,000 |
-0.17% |
0.70K |
08:55:00 |
|
| |
BTC/USD |
WEX |
6,327.0 |
6,406.5 | 6,451.6 |
6,025.0 |
-1.24% |
0.56K |
08:55:19 |
|
| |
BTC/EUR |
GetBTC |
5,329.7 |
5,347.3 | 5,329.7 |
5,329.7 |
-0.33% |
0.54K |
08:48:23 |
|
| |
BTC/RUB |
GetBTC |
359,498 |
361,807 | 359,498 |
359,498 |
-0.64% |
0.54K |
08:56:28 |
|
| |
BTC/USD |
GetBTC |
6,213.0 |
6,234.5 | 6,213.0 |
6,213.0 |
-0.35% |
0.54K |
08:56:11 |
|
| |
BTC/KRW |
GOPAX |
6,993,000 |
7,021,000 | 7,128,000 |
6,627,000 |
-0.40% |
0.46K |
08:55:23 |
|
| |
BTC/EUR |
Exmo |
5,373.8 |
5,387.9 | 5,467.4 |
5,071.4 |
-0.26% |
0.38K |
08:56:39 |
|
| |
BTC/USD |
xBTCe |
6,161.0 |
6,249.0 | 6,196.9 |
5,787.0 |
-1.41% |
0.38K |
08:55:02 |
|
| |
BTC/TRY |
Paribu |
28,500 |
29,780 | 30,340 |
28,150 |
-4.30% |
0.38K |
08:56:00 |
|
| |
Bitcoin IDR Index |
Investing.com |
88,069,000 |
88,776,000 | 120,579,000 |
83,250,000 |
-0.80% |
0.35K |
08:56:14 |
|
| |
BTC/IDR |
BTC Indonesia |
88,069,000 |
88,776,000 | 89,737,000 |
83,250,000 |
-0.80% |
0.35K |
08:56:12 |
|
| |
Bitcoin CAD Index |
Investing.com |
8,453.1 |
8,585.6 | 12,453.3 |
7,365.2 |
-1.57% |
0.33K |
08:55:44 |
|
| |
BTC/GBP |
GDAX |
4,660.9 |
4,675.1 | 4,747.2 |
4,364.1 |
-0.30% |
0.32K |
08:56:40 |
|
| |
BTC/SGD |
QUOINE |
8,350.0 |
8,503.1 | 8,499.0 |
7,850.0 |
-1.80% |
0.30K |
08:56:40 |
|
| |
BTC/USD |
Kucoin |
6,137.4 |
6,150.0 | 6,241.3 |
5,736.8 |
-0.21% |
0.29K |
08:54:34 |
|
| |
BTC/BRL |
Negocie Coins |
24,500.0 |
24,600.1 | 24,940.0 |
23,356.2 |
-0.41% |
0.27K |
08:51:32 |
|
| |
BTC/THB |
BXThailand |
204,617 |
207,899 | 204,617 |
204,617 |
-1.58% |
0.26K |
08:56:39 |
|
| |
Bitcoin THB Index |
Investing.com |
205,205 |
207,899 | 272,100 |
195,888 |
-1.31% |
0.26K |
08:56:16 |
|
| |
Bitcoin INR Index |
Investing.com |
400,150 |
400,602 | 582,999 |
350,800 |
-0.11% |
0.22K |
08:53:47 |
|
| |
BTC/INR |
Zebpay |
400,150 |
400,602 | 404,000 |
382,500 |
-0.11% |
0.22K |
08:53:47 |
|
| |
BTC/CAD |
QuadrigaCX |
8,555.5 |
8,627.1 | 8,686.0 |
8,087.0 |
-0.83% |
0.20K |
08:56:40 |
|
| |
BTC/TRY |
BTCTurk |
28,450 |
29,660 | 29,800 |
28,000 |
-4.08% |
0.16K |
08:55:18 |
|
| |
BTC/USD |
Liqui |
6,159.4 |
6,200.0 | 6,244.8 |
5,820.5 |
-0.66% |
0.15K |
08:55:57 |
|
| |
BTC/RUB |
WEX |
391,657 |
397,588 | 400,289 |
372,982 |
-1.49% |
0.15K |
08:55:15 |
|
| |
BTC/EUR |
xBTCe |
5,264.4 |
5,261.0 | 5,342.2 |
5,015.6 |
+0.06% |
0.14K |
08:56:15 |
|
| |
BTC/JPY |
LakeBTC |
753,883 |
809,765 | 762,974 |
717,016 |
-6.90% |
0.12K |
08:56:36 |
|
| |
BTC/EUR |
WEX |
5,403.2 |
5,468.1 | 5,468.1 |
5,146.1 |
-1.19% |
0.12K |
08:56:17 |
|
| |
BTC/BRL |
FoxBit |
23,948.5 |
24,401.5 | 24,545.0 |
22,800.0 |
-1.86% |
0.12K |
08:56:40 |
|
| |
BTC/USD |
BTC-Alpha |
6,207.6 |
6,213.4 | 6,303.9 |
5,827.8 |
-0.09% |
0.12K |
08:56:04 |
|
| |
BTC/USD |
bitFlyer |
7,623.3 |
7,498.9 | 7,623.3 |
7,623.3 |
+1.66% |
0.12K |
11:18:53 |
|
| |
BTC/EUR |
CEX.IO |
5,292.5 |
5,318.3 | 5,373.8 |
4,984.8 |
-0.49% |
0.11K |
08:56:40 |
|
| |
BTC/UAH |
Exmo |
166,570 |
168,400 | 174,999 |
158,823 |
-1.09% |
0.10K |
08:56:36 |
|
| |
Bitcoin AUD Index |
Investing.com |
8,442.0 |
8,607.6 | 22,881.3 |
3,991.7 |
-1.96% |
0.10K |
08:55:39 |
|
| |
BTC/EUR |
LakeBTC |
5,856.8 |
6,355.5 | 5,910.9 |
5,578.5 |
-7.85% |
0.08K |
08:56:36 |
|
| |
BTC/USD |
YoBit |
6,278.1 |
6,409.0 | 6,458.4 |
6,000.0 |
-2.04% |
0.08K |
08:56:09 |
|
| |
BTC/USD |
Cryptopia |
6,112.3 |
6,155.0 | 6,234.5 |
5,735.5 |
-0.69% |
0.07K |
08:55:39 |
|
| |
BTC/CAD |
Kraken |
8,051.8 |
7,957.4 | 8,172.9 |
7,535.0 |
+1.19% |
0.07K |
08:56:16 |
|
| |
BTC/BRL |
BitcoinTrade |
23,600.0 |
24,132.0 | 24,320.0 |
22,501.0 |
-2.20% |
0.07K |
08:56:23 |
|
| |
BTC/EUR |
itBit |
5,269.1 |
5,360.9 | 5,339.0 |
4,974.2 |
-1.71% |
0.06K |
08:54:47 |
|
| |
BTC/BRL |
MercadoBitcoin |
23,650.1 |
24,399.3 | 24,399.1 |
22,780.3 |
-3.07% |
0.06K |
08:56:20 |
|
| |
BTC/USDT |
Exmo |
6,133.1 |
6,176.8 | 6,488.7 |
5,276.3 |
-0.71% |
0.06K |
08:55:10 |
|
| |
BTC/PLN |
Exmo |
23,021.2 |
23,057.2 | 23,223.4 |
21,516.8 |
-0.16% |
0.06K |
08:56:39 |
|
| |
BTC/USD |
OKCoin |
6,287.0 |
6,172.2 | 6,315.0 |
5,901.1 |
+1.86% |
0.05K |
08:56:39 |
|
| |
Bitcoin HKD Index |
Investing.com |
48,727 |
49,393 | 437,359 |
3,135 |
-1.37% |
0.05K |
08:53:21 |
|
| |
BTC/CNH |
xBTCe |
43,186 |
43,297 | 37,267 |
41,357 |
-0.26% |
0.05K |
08:56:37 |
|
| |
BTC/CNY |
ANX |
39,796 |
41,031 | 40,910 |
37,726 |
-3.01% |
0.04K |
08:56:29 |
|
| |
BTC/EUR |
ANX |
5,246.3 |
5,406.4 | 5,393.1 |
4,973.3 |
-2.96% |
0.04K |
08:56:27 |
|
| |
BTC/JPY |
ANX |
672,419 |
693,563 | 691,230 |
637,432 |
-3.05% |
0.04K |
08:56:32 |
|
| |
BTC/CHF |
ANX |
6,043.7 |
6,234.2 | 6,212.8 |
5,729.2 |
-3.06% |
0.04K |
08:53:18 |
|
| |
BTC/GBP |
ANX |
4,612.3 |
4,755.2 | 4,741.3 |
4,372.3 |
-3.01% |
0.04K |
08:56:36 |
|
| |
BTC/USD |
ANX |
6,118.3 |
6,307.4 | 6,289.5 |
5,800.0 |
-3.00% |
0.04K |
08:54:54 |
|
| |
BTC/AUD |
ANX |
8,226.7 |
8,475.4 | 8,456.8 |
7,798.7 |
-2.93% |
0.04K |
08:56:22 |
|
| |
Bitcoin CNY Index |
Investing.com |
39,796 |
41,031 | 82,032 |
27,821 |
-3.10% |
0.04K |
08:53:12 |
|
| |
BTC/KRW |
Coinnest |
6,521,000 |
6,512,000 | 6,838,000 |
6,203,000 |
+0.14% |
0.04K |
08:55:59 |
|
| |
BTC/NZD |
ANX |
8,849.5 |
9,131.9 | 9,097.1 |
8,389.1 |
-3.09% |
0.04K |
08:56:24 |
|
| |
BTC/SGD |
ANX |
8,311.8 |
8,567.3 | 8,544.3 |
7,879.3 |
-2.98% |
0.04K |
08:56:31 |
|
| |
BTC/HKD |
ANX |
48,009 |
49,500 | 49,352 |
45,512 |
-3.01% |
0.04K |
08:56:40 |
|
| |
BTC/CAD |
ANX |
8,126.0 |
8,374.1 | 8,353.4 |
7,703.2 |
-2.96% |
0.04K |
08:53:15 |
|
| |
BTC/RUB |
xBTCe |
421,657 |
436,610 | 367,590 |
393,245 |
-3.42% |
0.04K |
08:56:38 |
|
| |
BTC/EUR |
Gatecoin |
5,243.5 |
5,288.6 | 5,334.5 |
4,954.3 |
-0.85% |
0.03K |
08:56:38 |
|
| |
BTC/AUD |
ACX |
8,745.0 |
8,794.5 | 8,988.6 |
8,410.0 |
-0.56% |
0.03K |
08:56:38 |
|
| |
BTC/CAD |
LakeBTC |
9,084.7 |
9,729.7 | 9,154.5 |
8,605.2 |
-6.63% |
0.03K |
08:56:36 |
|
| |
BTC/HKD |
Tidebit |
60,000 |
56,600 | 60,000 |
56,500 |
+6.01% |
0.03K |
10:45:35 |
|
| |
BTC/AUD |
QUOINE |
8,209.1 |
8,345.4 | 11,656.5 |
7,500.0 |
-1.63% |
0.02K |
08:56:21 |
|
| |
BTC/BRL |
BitcoinToYou |
24,144.0 |
24,000.0 | 24,400.0 |
22,657.3 |
+0.60% |
0.02K |
08:45:19 |
|
| |
BTC/EUR |
QUOINE |
5,281.3 |
5,363.6 | 5,424.1 |
5,000.9 |
-1.53% |
0.02K |
08:56:16 |
|
| |
BTC/USD |
QuadrigaCX |
6,300.0 |
6,240.0 | 6,975.0 |
6,000.0 |
+0.96% |
0.02K |
08:56:39 |
|
| |
BTC/USD |
BTCC |
7,300.0 |
7,205.0 | 7,610.0 |
7,300.0 |
+1.32% |
0.01K |
15:30:20 |
|
| |
BTC/EUR |
Livecoin |
5,548.9 |
5,507.2 | 5,581.0 |
5,200.0 |
+0.76% |
0.01K |
08:56:15 |
|
| |
BTC/HKD |
Gatecoin |
50,999 |
51,001 | 51,200 |
48,001 |
-0.00% |
0.01K |
08:55:30 |
|
| |
BTC/GBP |
LakeBTC |
5,191.9 |
5,635.8 | 5,242.9 |
4,946.2 |
-7.88% |
0.01K |
08:56:36 |
|
| |
BTC/USD |
Cobinhood |
6,137.2 |
6,185.0 | 6,223.4 |
5,700.0 |
-0.77% |
0.01K |
08:56:36 |
|
| |
BTC/AUD |
LakeBTC |
9,171.0 |
9,952.8 | 9,240.4 |
8,706.1 |
-7.86% |
0.01K |
08:56:36 |
|
| |
BTC/USD |
BigONE |
6,700.0 |
6,638.6 | 6,908.1 |
6,440.1 |
+0.93% |
0.01K |
02:25:25 |
|
| |
BTC/USD |
Gatecoin |
6,296.0 |
6,244.4 | 6,371.9 |
5,955.8 |
+0.83% |
0.00K |
08:55:13 |
|
| |
BTC/BITCNY |
BigONE |
44,780 |
44,181 | 50,000 |
44,000 |
+1.36% |
0.00K |
19:02:20 |
|
| |
BTC/SGD |
LakeBTC |
9,270.3 |
9,965.5 | 9,375.8 |
8,853.6 |
-6.98% |
0.00K |
08:56:36 |
|
| |
BTC/RUB |
CEX.IO |
383,958 |
391,972 | 393,569 |
369,623 |
-2.04% |
0.00K |
08:56:35 |
|
| |
BTC/JPY |
Kraken |
675,611 |
683,030 | 686,231 |
642,170 |
-1.09% |
0.00K |
08:56:08 |
|
| |
BTC/USD |
Tidex |
6,171.9 |
6,178.0 | 6,258.0 |
5,883.6 |
-0.10% |
0.00K |
08:56:38 |
|
| |
BTC/USD |
Tidebit |
6,500.0 |
6,500.0 | 0.0 |
0.0 |
0.00% |
0 |
17:25:23 |
|
| |
Bitcoin MYR Index |
Investing.com |
24,569.0 |
24,620.1 | 33,415.7 |
23,107.4 |
-0.21% |
0 |
08:56:13 |
|
| |
BTC/USD |
Trade By Trade |
6,175.0 |
6,120.0 | 6,180.5 |
6,020.1 |
+0.90% |
0 |
03:29:24 |
|
| |
Bitcoin SEK Index |
Investing.com |
54,457 |
54,459 | 72,910 |
51,113 |
-0.00% |
0 |
08:56:14 |
|
| |
Bitcoin SAR Index |
Investing.com |
23,049.8 |
23,064.6 | 31,520.2 |
21,647.4 |
-0.06% |
0 |
08:56:14 |
|
| |
Bitcoin ILS Index |
Investing.com |
22,196.8 |
22,183.1 | 30,036.2 |
19,117.8 |
+0.06% |
0 |
08:56:14 |
|
| |
Bitcoin VND Index |
Investing.com |
140,590,565 |
140,712,496 | 190,726,402 |
132,066,560 |
-0.09% |
0 |
08:56:13 |
|
| |
BTC/CNY |
QUOINE |
116,066 |
116,066 | 0 |
0 |
0.00% |
0 |
21:52:52 |
|
| |
BTC/CHF |
LakeBTC |
6,745.0 |
7,277.0 | 6,745.0 |
6,471.0 |
-7.31% |
0 |
08:56:36 |
|
| |
BTC/PHP |
QUOINE |
324,163 |
359,059 | 336,254 |
306,515 |
-9.72% |
0 |
08:56:30 |
|
| |
BTC/NZD |
LakeBTC |
13,500.0 |
13,500.0 | 0.0 |
0.0 |
0.00% |
0 |
08:56:36 |
|
| |
BTC/NGN |
LakeBTC |
600,000 |
600,000 | 0 |
0 |
0.00% |
0 |
11:30:22 |
|
| |
BTC/USD |
CoinsBank |
6,142.5 |
6,106.5 | 6,142.5 |
6,142.5 |
+0.59% |
0 |
08:55:58 |
|
| |
BTC/HKD |
QUOINE |
46,641 |
48,001 | 49,573 |
45,125 |
-2.83% |
0 |
08:56:26 |
|
| |
BTC/IDR |
QUOINE |
140,463,893 |
112,474,760 | 159,762,132 |
116,210,014 |
+24.88% |
0 |
06:17:22 |
|
| |
BTC/XAU |
Synthetic |
4.8369 |
4.8649 | 7.5192 |
4.5501 |
-1.00% |
0 |
08:56:12 |
|
| |
BTC/SGD |
itBit |
0.0 |
0.0 | 0.0 |
0.0 |
0.00% |
0 |
08:54:46 |
|
| |
BTC/JPY |
xBTCe |
680,340 |
670,560 | 677,650 |
640,930 |
+1.46% |
0 |
08:55:03 |
|
| |
BTC/GBP |
xBTCe |
4,630.6 |
4,609.2 | 4,686.1 |
4,408.5 |
+0.46% |
0 |
08:55:49 |
|
| |
BTC/USD |
BitMEX |
6,146.5 |
6,165.0 | 6,347.0 |
5,743.0 |
-0.30% |
0 |
08:56:30 |
|
| |
BTC/EUR |
CoinsBank |
5,241.6 |
5,225.1 | 5,241.6 |
5,241.6 |
+0.32% |
0 |
08:56:38 |
|
| |
BTC/GBP |
CoinsBank |
4,633.9 |
4,650.3 | 4,633.9 |
4,633.9 |
-0.35% |
0 |
08:56:38 |
|
| |
BTC/ILS |
Synthetic |
22,196.8 |
22,183.1 | 36,006.0 |
19,117.8 |
+0.06% |
0 |
08:56:12 |
|
| |
BTC/SEK |
Synthetic |
54,457 |
54,459 | 87,673 |
51,113 |
-0.00% |
0 |
08:56:12 |
|
| |
BTC/MYR |
Synthetic |
24,569.0 |
24,620.1 | 39,262.5 |
23,107.4 |
-0.21% |
0 |
08:56:13 |
|
| |
BTC/VND |
Synthetic |
140,590,565 |
140,712,496 | 226,863,616 |
132,066,560 |
-0.09% |
0 |
08:56:13 |
|
| |
Bitcoin ZAR Index |
Investing.com |
82,456 |
82,581 | 106,515 |
77,507 |
-0.15% |
0 |
08:56:14 |
|
| |
BTC/SAR |
Synthetic |
23,049.8 |
23,064.6 | 37,368.4 |
21,647.4 |
-0.06% |
0 |
08:56:12 |
|
| |
BTC/MXN |
Synthetic |
123,198 |
123,047 | 191,817 |
115,486 |
+0.12% |
0 |
08:56:12 |
|
| |
BTC/KRW |
Coinrail |
8,007,000 |
8,001,000 | 8,007,000 |
8,007,000 |
+0.07% |
0 |
03:04:00 |
|
| |
BTC/BRL |
Braziliex |
0.00000000 |
0.00000000 | 0.00000000 |
0.00000000 |
0.00% |
0 |
24/06 |
|
| |
BTC/INR |
Synthetic |
417,101 |
417,502 | 665,784 |
391,849 |
-0.10% |
0 |
08:56:12 |
|
| |
BTC/ZAR |
Synthetic |
82,456 |
82,581 | 124,525 |
77,507 |
-0.15% |
0 |
08:56:12 |
|
| |
Bitcoin MXN Index |
Investing.com |
123,198 |
123,047 | 166,677 |
115,486 |
+0.12% |
0 |
08:56:12 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Tether Index |
Investing.com |
1.00190 |
1.00415 | 1.84448 |
0.16416 |
-0.22% |
1.89M |
08:56:34 |
|
| |
USDT/USD |
Kraken |
1.00100 |
1.00100 | 1.00410 |
1.00090 |
-0.00% |
1.81M |
08:56:44 |
|
| |
USDT/USD |
Exmo |
1.02092 |
1.02120 | 1.03000 |
1.01850 |
-0.03% |
85.79K |
08:56:43 |
|
| |
USDT/RUB |
Exmo |
65.363 |
64.554 | 65.655 |
64.450 |
+1.25% |
17.51K |
08:56:12 |
|
| |
USDT/THB |
TDAX |
31.000 |
31.000 | 0.000 |
0.000 |
0.00% |
0 |
16:51:24 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Ethereum Index |
Investing.com |
455.33 |
474.14 | 698.48 |
419.56 |
-4.13% |
2.63M |
08:56:34 |
|
| |
ETH/USD |
Coinbene |
455.61 |
474.27 | 475.56 |
417.58 |
-3.93% |
1.08M |
08:56:41 |
|
| |
Ethereum BTC Index |
Investing.com |
0.074082 |
0.077002 | 0.083698 |
0.071720 |
-3.94% |
843.19K |
08:56:39 |
|
| |
ETH/USD |
OKEx |
454.69 |
473.28 | 477.53 |
420.00 |
-3.93% |
300.11K |
08:56:37 |
|
| |
ETH/USD |
Bitfinex |
455.06 |
493.93 | 475.50 |
421.00 |
-4.30% |
282.00K |
08:56:13 |
|
| |
ETH/USD |
Huobi |
454.80 |
473.75 | 475.94 |
420.85 |
-4.00% |
209.44K |
08:56:32 |
|
| |
ETH/USD |
Binance |
454.84 |
473.40 | 475.81 |
419.53 |
-3.92% |
198.19K |
08:56:22 |
|
| |
ETH/BTC |
Coinbene |
0.073965 |
0.077122 | 0.077222 |
0.072506 |
-4.09% |
163.03K |
08:56:41 |
|
| |
ETH/USD |
GDAX |
454.95 |
475.17 | 476.90 |
421.10 |
-4.26% |
148.54K |
08:56:29 |
|
| |
ETH/BTC |
Binance |
0.074108 |
0.076948 | 0.077222 |
0.072700 |
-3.69% |
122.92K |
08:56:14 |
|
| |
Ethereum EUR index |
Investing.com |
390.52 |
408.18 | 593.30 |
348.13 |
-4.52% |
119.20K |
08:56:14 |
|
| |
Ethereum KRW Index |
Investing.com |
517,640 |
541,382 | 777,080 |
484,852 |
-4.59% |
101.44K |
08:56:12 |
|
| |
ETH/EUR |
Kraken |
390.27 |
407.43 | 409.24 |
361.15 |
-4.21% |
92.91K |
08:56:37 |
|
| |
ETH/USD |
Kraken |
455.00 |
474.08 | 477.33 |
420.00 |
-4.02% |
92.23K |
08:56:37 |
|
| |
ETH/BTC |
OKEx |
0.074085 |
0.076966 | 0.077200 |
0.072734 |
-3.74% |
81.90K |
08:56:09 |
|
| |
ETH/BTC |
EXX |
0.074350 |
0.077039 | 0.077530 |
0.072765 |
-3.49% |
69.11K |
08:56:31 |
|
| |
ETH/USD |
Gemini |
456.42 |
474.78 | 456.42 |
456.42 |
-3.87% |
68.47K |
08:56:41 |
|
| |
ETH/BTC |
HitBTC |
0.074124 |
0.077006 | 0.077255 |
0.072742 |
-3.74% |
67.69K |
08:56:26 |
|
| |
ETH/BTC |
Bit-Z |
0.074114 |
0.076948 | 0.077025 |
0.072605 |
-3.68% |
60.70K |
08:56:30 |
|
| |
ETH/CNY |
CHBTC |
2,134.9 |
2,134.9 | 2,185.0 |
2,082.0 |
-0.00% |
59.33K |
22:21:00 |
|
| |
ETH/USD |
Bibox |
455.37 |
474.11 | 474.99 |
420.00 |
-3.95% |
55.37K |
08:56:28 |
|
| |
ETH/USD |
ZB.COM |
454.76 |
473.29 | 475.33 |
421.09 |
-3.92% |
53.38K |
08:56:38 |
|
| |
ETH/BTC |
Bibox |
0.074182 |
0.077030 | 0.077195 |
0.072606 |
-3.70% |
47.99K |
08:56:27 |
|
| |
ETH/KRW |
Upbit |
517,000 |
540,600 | 546,500 |
482,000 |
-4.37% |
45.52K |
08:56:40 |
|
| |
ETH/KRW |
Bithumb |
518,000 |
542,500 | 545,000 |
485,000 |
-4.52% |
40.24K |
08:56:10 |
|
| |
ETH/BTC |
Huobi |
0.074053 |
0.076985 | 0.077174 |
0.072652 |
-3.81% |
37.84K |
08:56:30 |
|
| |
ETH/USD |
HitBTC |
463.92 |
483.28 | 484.96 |
431.89 |
-4.01% |
29.99K |
08:56:21 |
|
| |
ETH/USD |
Gate.io |
454.71 |
473.12 | 479.71 |
420.84 |
-3.89% |
27.06K |
08:56:13 |
|
| |
ETH/USD |
BitStamp |
456.48 |
475.35 | 476.42 |
421.00 |
-3.97% |
26.96K |
08:56:12 |
|
| |
ETH/BTC |
Allcoin |
0.073500 |
0.076610 | 0.080465 |
0.072601 |
-4.06% |
24.66K |
08:56:22 |
|
| |
ETH/BTC |
Bitfinex |
0.074038 |
0.076904 | 0.077180 |
0.072617 |
-4.07% |
21.78K |
08:56:28 |
|
| |
Ethereum HKD Index |
Investing.com |
3.60 |
0.63 | 100.62 |
0.07 |
+82.35% |
19.15K |
08:56:30 |
|
| |
ETH/BTC |
LBank |
0.074057 |
0.076985 | 0.077104 |
0.072650 |
-3.80% |
19.13K |
08:56:40 |
|
| |
ETH/BTC |
Poloniex |
0.074020 |
0.076931 | 0.077118 |
0.072586 |
-3.78% |
18.60K |
08:56:40 |
|
| |
ETH/BTC |
Kraken |
0.074110 |
0.076920 | 0.077150 |
0.072460 |
-3.65% |
13.39K |
08:56:18 |
|
| |
ETH/KRW |
Coinone |
518,000 |
541,800 | 544,100 |
485,000 |
-4.39% |
12.31K |
08:56:04 |
|
| |
ETH/EUR |
BitStamp |
390.51 |
408.45 | 407.68 |
359.82 |
-4.39% |
11.88K |
08:56:38 |
|
| |
ETH/BTC |
GDAX |
0.074080 |
0.077030 | 0.077220 |
0.072620 |
-3.83% |
11.19K |
08:55:18 |
|
| |
ETH/USD |
Poloniex |
456.07 |
476.05 | 476.02 |
420.81 |
-4.20% |
10.59K |
08:56:38 |
|
| |
ETH/EUR |
GDAX |
391.79 |
407.99 | 408.95 |
362.89 |
-3.97% |
10.56K |
08:56:28 |
|
| |
ETH/BTC |
COINEGG |
0.074137 |
0.076813 | 0.077169 |
0.072599 |
-3.48% |
10.09K |
08:56:21 |
|
| |
ETH/BTC |
Bittrex |
0.074128 |
0.077086 | 0.077086 |
0.072732 |
-3.84% |
9.65K |
08:55:43 |
|
| |
ETH/BTC |
Upbit |
0.074128 |
0.077086 | 0.077086 |
0.072732 |
-3.84% |
9.63K |
08:56:28 |
|
| |
ETH/BTC |
Livecoin |
0.073923 |
0.076840 | 0.077300 |
0.072850 |
-3.80% |
9.09K |
08:56:27 |
|
| |
ETH/BTC |
ZB.COM |
0.074120 |
0.077097 | 0.077161 |
0.072638 |
-3.86% |
8.91K |
08:55:38 |
|
| |
ETH/USD |
Upbit |
456.99 |
474.02 | 476.39 |
420.67 |
-3.59% |
8.59K |
08:56:27 |
|
| |
ETH/USD |
Bittrex |
456.99 |
474.02 | 476.39 |
420.67 |
-3.59% |
8.59K |
08:56:27 |
|
| |
ETH/BTC |
Tidex |
0.074294 |
0.076960 | 0.077307 |
0.072902 |
-3.46% |
7.67K |
08:56:21 |
|
| |
ETH/BTC |
YoBit |
0.074093 |
0.076739 | 0.076740 |
0.073000 |
-3.45% |
7.56K |
08:56:03 |
|
| |
ETH/BTC |
Exmo |
0.074039 |
0.076806 | 0.077164 |
0.072751 |
-3.60% |
7.05K |
08:56:39 |
|
| |
ETH/USD |
EXX |
414.37 |
472.41 | 472.95 |
188.00 |
-12.29% |
6.93K |
08:56:17 |
|
| |
Ethereum JPY Index |
Investing.com |
50,391 |
52,694 | 77,995 |
47,366 |
-4.57% |
6.91K |
08:55:58 |
|
| |
ETH/BTC |
Qryptos |
0.074156 |
0.076925 | 0.077292 |
0.072518 |
-3.60% |
6.57K |
08:56:21 |
|
| |
ETH/USD |
CEX.IO |
461.00 |
476.37 | 477.25 |
424.05 |
-3.23% |
6.51K |
08:56:39 |
|
| |
ETH/USD |
Exmo |
463.66 |
486.69 | 487.00 |
435.00 |
-4.73% |
5.78K |
08:56:39 |
|
| |
ETH/JPY |
Zaif |
50,725 |
52,840 | 52,895 |
47,500 |
-4.00% |
4.56K |
08:56:33 |
|
| |
ETH/BTC |
BitStamp |
0.074260 |
0.076990 | 0.077099 |
0.072594 |
-3.55% |
4.41K |
08:56:40 |
|
| |
ETH/BTC |
Gemini |
0.074120 |
0.077110 | 0.074120 |
0.074120 |
-3.88% |
4.22K |
08:56:12 |
|
| |
Ethereum RUB Index |
Investing.com |
29,500 |
30,964 | 42,978 |
28,139 |
-4.96% |
4.18K |
08:56:30 |
|
| |
ETH/USD |
WEX |
470.13 |
492.41 | 492.56 |
438.33 |
-4.53% |
3.75K |
08:56:38 |
|
| |
ETH/BTC |
bitFlyer |
0.079700 |
0.079200 | 0.079700 |
0.079700 |
+0.63% |
3.44K |
11:17:02 |
|
| |
ETH/BTC |
WEX |
0.074010 |
0.076890 | 0.077120 |
0.072740 |
-3.75% |
3.30K |
08:56:41 |
|
| |
ETH/USD |
Bit-Z |
455.25 |
399.80 | 463.01 |
417.25 |
+13.87% |
3.21K |
08:56:38 |
|
| |
ETH/KRW |
GOPAX |
523,000 |
541,500 | 545,000 |
486,500 |
-3.42% |
3.13K |
08:53:31 |
|
| |
ETH/TRY |
BTCTurk |
2,121.0 |
2,290.0 | 2,294.0 |
2,051.0 |
-7.38% |
2.81K |
08:56:22 |
|
| |
Ethereum TRY Index |
Investing.com |
2,121.0 |
2,290.0 | 35,198.0 |
2,081.0 |
-7.97% |
2.81K |
08:53:22 |
|
| |
ETH/USD |
Kucoin |
454.85 |
473.16 | 479.00 |
421.26 |
-3.87% |
2.66K |
08:56:30 |
|
| |
ETH/BTC |
Kucoin |
0.074125 |
0.076932 | 0.077270 |
0.072725 |
-3.65% |
2.61K |
08:56:17 |
|
| |
ETH/BTC |
Liqui |
0.074134 |
0.076798 | 0.077108 |
0.073000 |
-3.47% |
2.52K |
08:55:20 |
|
| |
ETH/USD |
Liqui |
454.02 |
475.47 | 476.66 |
424.53 |
-4.51% |
2.33K |
08:55:54 |
|
| |
ETH/JPY |
QUOINE |
49,725 |
52,404 | 52,678 |
47,000 |
-5.11% |
2.23K |
08:56:38 |
|
| |
Ethereum CAD Index |
Investing.com |
627.21 |
662.28 | 895.94 |
581.95 |
-5.59% |
2.22K |
08:56:09 |
|
| |
ETH/IDR |
BTC Indonesia |
6,539,000 |
6,857,000 | 6,859,000 |
6,110,000 |
-4.64% |
2.00K |
08:54:03 |
|
| |
Ethereum IDR Index |
Investing.com |
6,539,000 |
6,857,000 | 10,017,000 |
6,110,000 |
-4.86% |
2.00K |
08:54:03 |
|
| |
ETH/CAD |
QuadrigaCX |
633.53 |
663.60 | 663.26 |
590.04 |
-4.53% |
1.82K |
08:56:38 |
|
| |
Ethereum THB Index |
Investing.com |
15,095.2 |
16,034.8 | 24,015.2 |
184.1 |
-6.22% |
1.64K |
08:55:41 |
|
| |
ETH/RUB |
WEX |
29,035 |
30,488 | 30,488 |
27,357 |
-4.77% |
1.63K |
08:56:28 |
|
| |
ETH/RUB |
Exmo |
29,611 |
30,863 | 30,870 |
27,712 |
-4.06% |
1.58K |
08:55:42 |
|
| |
ETH/EUR |
xBTCe |
387.42 |
406.58 | 402.87 |
371.22 |
-4.71% |
1.57K |
08:56:37 |
|
| |
ETH/THB |
BXThailand |
15,097.0 |
16,100.0 | 15,097.0 |
15,097.0 |
-6.23% |
1.54K |
08:55:40 |
|
| |
ETH/USD |
xBTCe |
459.18 |
477.82 | 470.23 |
425.18 |
-3.90% |
1.52K |
08:56:36 |
|
| |
ETH/BTC |
BTC-Alpha |
0.074049 |
0.076980 | 0.077143 |
0.072703 |
-3.81% |
1.51K |
08:55:44 |
|
| |
ETH/LTC |
WEX |
5.6380 |
5.7059 | 5.9020 |
5.5058 |
-1.19% |
1.36K |
08:56:32 |
|
| |
ETH/USD |
BTC-Alpha |
459.57 |
478.20 | 480.23 |
425.21 |
-3.90% |
1.29K |
08:56:13 |
|
| |
ETH/BTC |
CEX.IO |
0.074162 |
0.077171 | 0.077060 |
0.072876 |
-3.90% |
1.26K |
08:56:41 |
|
| |
ETH/BTC |
Bitbank |
0.074160 |
0.077678 | 0.077970 |
0.072500 |
-4.53% |
1.22K |
08:55:59 |
|
| |
ETH/EUR |
WEX |
400.25 |
421.22 | 421.22 |
375.00 |
-4.98% |
1.22K |
08:56:09 |
|
| |
ETH/BTC |
Gate.io |
0.074366 |
0.077312 | 0.077384 |
0.073000 |
-3.81% |
1.18K |
08:56:17 |
|
| |
ETH/RUB |
xBTCe |
30,098 |
33,644 | 28,000 |
30,098 |
-10.54% |
0.97K |
08:56:39 |
|
| |
ETH/USD |
QUOINE |
460.00 |
478.60 | 479.24 |
425.45 |
-3.89% |
0.95K |
08:56:36 |
|
| |
ETH/UAH |
Exmo |
12,330.0 |
12,854.0 | 12,899.1 |
11,666.0 |
-4.08% |
0.94K |
08:56:39 |
|
| |
ETH/BTC |
xBTCe |
0.074180 |
0.077380 | 0.076720 |
0.073190 |
-4.14% |
0.93K |
08:56:00 |
|
| |
ETH/BTC |
Cryptopia |
0.074466 |
0.077062 | 0.077061 |
0.073000 |
-3.37% |
0.80K |
08:56:07 |
|
| |
ETH/USD |
Livecoin |
480.59 |
490.01 | 498.89 |
444.00 |
-1.92% |
0.78K |
08:56:09 |
|
| |
ETH/ZEC |
WEX |
2.7370 |
2.8080 | 2.8610 |
2.7230 |
-2.53% |
0.71K |
08:54:15 |
|
| |
ETH/BTC |
BigONE |
0.077900 |
0.078830 | 0.079390 |
0.075161 |
-1.18% |
0.69K |
02:27:43 |
|
| |
Ethereum PLN Index |
Investing.com |
1,707.6 |
1,770.6 | 2,567.0 |
1,571.7 |
-3.69% |
0.64K |
08:55:30 |
|
| |
ETH/BTC |
AEX |
0.074200 |
0.077300 | 0.077600 |
0.073000 |
-4.01% |
0.62K |
08:56:21 |
|
| |
ETH/EUR |
CEX.IO |
393.63 |
407.54 | 407.73 |
363.00 |
-3.41% |
0.57K |
08:56:32 |
|
| |
ETH/USD |
YoBit |
465.28 |
490.30 | 497.03 |
441.00 |
-5.10% |
0.51K |
08:55:49 |
|
| |
ETH/CNH |
xBTCe |
3,170.7 |
3,345.5 | 2,838.4 |
3,082.8 |
-5.22% |
0.46K |
08:56:37 |
|
| |
ETH/CAD |
Kraken |
599.06 |
613.95 | 617.28 |
550.00 |
-2.43% |
0.41K |
08:56:33 |
|
| |
ETH/LTC |
Exmo |
5.6433 |
5.7033 | 6.2890 |
5.5234 |
-1.05% |
0.38K |
08:56:39 |
|
| |
ETH/EUR |
Exmo |
396.54 |
415.41 | 415.41 |
371.07 |
-4.54% |
0.36K |
08:56:39 |
|
| |
Ethereum INR Index |
Investing.com |
29,796 |
30,715 | 48,500 |
27,000 |
-3.08% |
0.34K |
08:53:34 |
|
| |
ETH/INR |
Zebpay |
29,796 |
30,715 | 31,218 |
28,501 |
-2.99% |
0.34K |
08:53:34 |
|
| |
ETH/BTC |
CoinTiger |
0.074128 |
0.076835 | 0.077086 |
0.072764 |
-3.52% |
0.34K |
08:56:39 |
|
| |
ETH/PLN |
Exmo |
1,704.4 |
1,766.3 | 1,777.5 |
1,572.5 |
-3.51% |
0.33K |
08:56:39 |
|
| |
ETH/EOS |
BigONE |
46.900 |
44.800 | 48.300 |
43.400 |
+4.69% |
0.31K |
18:59:16 |
|
| |
ETH/PLN |
BitBay |
1,711.0 |
1,781.7 | 1,756.0 |
1,563.5 |
-3.97% |
0.31K |
08:56:39 |
|
| |
ETH/BTC |
QuadrigaCX |
0.073717 |
0.077141 | 0.077323 |
0.073000 |
-4.44% |
0.28K |
08:56:41 |
|
| |
ETH/BTC |
BTC Indonesia |
0.074210 |
0.076990 | 0.077460 |
0.073000 |
-3.61% |
0.27K |
08:55:53 |
|
| |
ETH/KRW |
Coinnest |
490,000 |
506,000 | 529,000 |
461,000 |
-3.16% |
0.24K |
08:09:26 |
|
| |
ETH/BTC |
QUOINE |
0.074240 |
0.077227 | 0.077349 |
0.073008 |
-3.87% |
0.21K |
08:56:22 |
|
| |
ETH/LTC |
xBTCe |
5.6014 |
5.7400 | 5.6260 |
5.6014 |
-2.41% |
0.21K |
08:56:38 |
|
| |
ETH/BTC |
Cobinhood |
0.074123 |
0.076918 | 0.077229 |
0.073000 |
-3.63% |
0.20K |
08:56:17 |
|
| |
ETH/BTC |
Zaif |
0.073800 |
0.076500 | 0.076900 |
0.072100 |
-3.53% |
0.18K |
08:43:30 |
|
| |
ETH/USD |
Cobinhood |
455.00 |
472.12 | 475.00 |
419.76 |
-3.63% |
0.15K |
08:56:14 |
|
| |
ETH/HKD |
Tidebit |
4,676.4 |
4,150.0 | 4,697.7 |
4,111.1 |
+12.69% |
0.15K |
11:12:25 |
|
| |
ETH/USD |
Cryptopia |
450.00 |
480.96 | 472.00 |
420.00 |
-6.44% |
0.11K |
08:56:10 |
|
| |
ETH/SGD |
QUOINE |
593.18 |
642.40 | 660.00 |
581.00 |
-7.66% |
0.10K |
08:56:35 |
|
| |
ETH/JPY |
xBTCe |
50,028 |
52,055 | 51,164 |
48,445 |
-3.89% |
0.10K |
08:56:37 |
|
| |
ETH/THB |
TDAX |
15,067.0 |
15,960.1 | 15,960.1 |
12,000.0 |
-5.60% |
0.10K |
08:47:53 |
|
| |
ETH/USD |
BigONE |
518.98 |
538.48 | 550.55 |
496.00 |
-3.62% |
0.10K |
02:27:39 |
|
| |
ETH/EUR |
QUOINE |
382.94 |
394.34 | 431.08 |
351.13 |
-2.89% |
0.08K |
08:56:21 |
|
| |
ETH/BTC |
Gatecoin |
0.073400 |
0.077090 | 0.077090 |
0.073110 |
-4.79% |
0.07K |
08:56:28 |
|
| |
ETH/DAI |
Bibox |
455.38 |
474.11 | 476.46 |
422.12 |
-3.95% |
0.07K |
08:56:39 |
|
| |
ETH/EUR |
Gatecoin |
379.82 |
409.00 | 409.00 |
361.37 |
-7.13% |
0.04K |
08:56:38 |
|
| |
Ethereum AUD Index |
Investing.com |
649.00 |
646.93 | 956.90 |
446.70 |
+0.32% |
0.04K |
08:37:52 |
|
| |
ETH/BTC |
BXThailand |
0.074700 |
0.077950 | 0.074700 |
0.074700 |
-4.17% |
0.04K |
08:42:42 |
|
| |
ETH/BITCNY |
BigONE |
3,535.8 |
3,565.1 | 3,800.0 |
3,518.0 |
-0.82% |
0.04K |
19:02:33 |
|
| |
ETH/AUD |
ACX |
659.99 |
700.00 | 715.97 |
649.76 |
-5.72% |
0.03K |
08:52:06 |
|
| |
ETH/JPY |
Kraken |
50,322 |
52,783 | 52,783 |
47,778 |
-4.66% |
0.02K |
08:55:28 |
|
| |
ETH/GBP |
Kraken |
358.59 |
360.94 | 360.94 |
325.12 |
-0.65% |
0.02K |
08:56:33 |
|
| |
ETH/HKD |
Gatecoin |
3,746.0 |
3,990.0 | 3,990.0 |
3,744.4 |
-6.12% |
0.02K |
08:56:01 |
|
| |
ETH/USD |
Tidex |
457.71 |
472.56 | 475.93 |
429.83 |
-3.14% |
0.02K |
08:56:23 |
|
| |
ETH/BTC |
CoinExchange |
0.075605 |
0.075605 | 0.075605 |
0.075605 |
0.00% |
0.01K |
24/06 |
|
| |
ETH/EUR |
BitBay |
429.00 |
409.27 | 429.00 |
370.00 |
+4.82% |
0.01K |
08:55:56 |
|
| |
ETH/LTC |
Cryptopia |
5.6492 |
5.7236 | 5.8741 |
5.4645 |
-1.30% |
0.01K |
08:56:16 |
|
| |
ETH/USD |
Gatecoin |
548.98 |
460.00 | 548.98 |
440.00 |
+19.34% |
0.01K |
06:23:35 |
|
| |
ETH/DOGE |
Cryptopia |
185,187 |
183,500 | 664,546 |
179,528 |
+0.92% |
0.01K |
08:56:15 |
|
| |
ETH/AUD |
QUOINE |
614.94 |
646.93 | 643.97 |
608.00 |
-4.95% |
0.01K |
08:56:17 |
|
| |
ETH/USD |
BitBay |
459.00 |
469.64 | 461.01 |
458.00 |
-2.27% |
0.01K |
08:38:47 |
|
| |
ETH/BTC |
BitBay |
0.073000 |
0.078000 | 0.078262 |
0.072714 |
-6.41% |
0.00K |
08:46:34 |
|
| |
ETH/BTC |
Zebpay |
0.078000 |
0.079769 | 0.078000 |
0.072023 |
-2.22% |
0.00K |
05:43:35 |
|
| |
ETH/HKD |
QUOINE |
3,749.6 |
3,616.4 | 3,947.4 |
3,100.9 |
+3.68% |
0.00K |
08:56:17 |
|
| |
ETH/BTC |
Coinrail |
0.079000 |
0.080340 | 0.079000 |
0.079000 |
-1.67% |
0 |
06:51:45 |
|
| |
ETH/HSR |
EXX |
84.500 |
84.500 | 84.500 |
84.500 |
0.00% |
0 |
24/06 |
|
| |
ETH/USD |
Tidebit |
600.00 |
600.00 | 600.00 |
600.00 |
0.00% |
0 |
22:19:17 |
|
| |
ETH/KRW |
Coinrail |
628,700 |
639,900 | 628,700 |
628,700 |
-1.75% |
0 |
03:04:07 |
|
| |
ETH/BTC |
TDAX |
0.087989 |
0.087989 | 0.000000 |
0.000000 |
-0.00% |
0 |
19:58:17 |
|
| |
ETH/INR |
QUOINE |
0.00000 |
0.00000 | 0.00000 |
0.00000 |
0.00% |
0 |
24/06 |
|
| |
ETH/IDR |
QUOINE |
7,299,226 |
7,299,226 | 7,064,720 |
5,549,892 |
0% |
0 |
08:56:14 |
|
| |
ETH/PHP |
QUOINE |
26,369.6 |
26,369.6 | 26,761.1 |
21,023.0 |
-0.00% |
0 |
08:56:16 |
|
| |
ETH/DAI |
Gatecoin |
900.00 |
900.00 | 900.00 |
900.00 |
+0.00% |
0 |
01:52:59 |
|
| |
ETH/BTC |
LakeBTC |
0.074000 |
0.077100 | 0.074000 |
0.074000 |
-4.02% |
0 |
08:55:57 |
|
| |
ETH/BTC |
GOPAX |
0.072000 |
0.072000 | 0.072000 |
0.072000 |
0% |
0 |
22:34:09 |
|
| |
ETH/WAVES |
Tidex |
81.293 |
81.293 | 81.293 |
81.293 |
-0.00% |
0 |
22:38:12 |
|
| |
Ethereum VND Index |
Investing.com |
10,409,130 |
10,829,712 | 15,841,693 |
9,629,575 |
-4.04% |
0 |
08:56:14 |
|
| |
ETH/SEK |
Synthetic |
4,031.9 |
4,191.4 | 7,373.6 |
3,726.9 |
-3.80% |
0 |
08:56:12 |
|
| |
Ethereum CNY Index |
Investing.com |
0.0 |
0.0 | 2,134.9 |
0.0 |
0.00% |
0 |
19:35:16 |
|
| |
ETH/XAU |
Synthetic |
0.35799 |
0.37296 | 0.63720 |
0.33163 |
-4.02% |
0 |
08:56:12 |
|
| |
ETH/ILS |
Synthetic |
1,643.4 |
1,707.3 | 3,028.2 |
1,403.3 |
-3.74% |
0 |
08:56:12 |
|
| |
ETH/MYR |
Synthetic |
1,819.1 |
1,894.8 | 3,302.1 |
1,684.9 |
-4.00% |
0 |
08:56:13 |
|
| |
Ethereum ZAR Index |
Investing.com |
6,104.9 |
6,355.7 | 8,850.3 |
5,651.4 |
-4.11% |
0 |
08:56:14 |
|
| |
Ethereum MXN Index |
Investing.com |
9,121.4 |
9,470.1 | 13,848.6 |
8,420.6 |
-3.82% |
0 |
08:56:13 |
|
| |
ETH/SAR |
Synthetic |
1,706.6 |
1,775.1 | 3,142.8 |
1,578.4 |
-3.86% |
0 |
08:56:12 |
|
| |
ETH/MXN |
Synthetic |
9,121.4 |
9,470.1 | 14,597.0 |
8,420.6 |
-3.68% |
0 |
08:56:12 |
|
| |
Ethereum ILS Index |
Investing.com |
1,643.4 |
1,707.3 | 2,495.2 |
1,403.3 |
-3.89% |
0 |
08:56:14 |
|
| |
Ethereum MYR Index |
Investing.com |
1,819.1 |
1,894.8 | 2,775.6 |
1,684.9 |
-4.16% |
0 |
08:56:12 |
|
| |
Ethereum SEK Index |
Investing.com |
4,031.9 |
4,191.4 | 6,068.7 |
3,726.9 |
-3.96% |
0 |
08:56:13 |
|
| |
Ethereum SAR Index |
Investing.com |
1,706.6 |
1,775.1 | 2,618.1 |
1,578.4 |
-4.01% |
0 |
08:56:13 |
|
| |
ETH/ZAR |
Synthetic |
6,104.9 |
6,355.7 | 10,473.0 |
5,651.4 |
-3.95% |
0 |
08:56:12 |
|
| |
ETH/INR |
Synthetic |
30,882 |
32,132 | 55,995 |
28,571 |
-3.89% |
0 |
08:56:12 |
|
| |
ETH/VND |
Synthetic |
10,409,130 |
10,829,712 | 19,080,032 |
9,629,575 |
-3.88% |
0 |
08:56:13 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
EOS Index |
Investing.com |
8.0061 |
8.3477 | 15.5607 |
6.9217 |
-4.27% |
62.34M |
08:56:23 |
|
| |
EOS/USD |
Huobi |
7.9591 |
8.3201 | 8.4000 |
6.7500 |
-4.34% |
25.27M |
08:56:35 |
|
| |
EOS/USD |
Bitfinex |
8.0558 |
10.2500 | 8.4326 |
6.8926 |
-4.47% |
23.64M |
08:56:28 |
|
| |
EOS BTC Index |
Investing.com |
0.001305 |
0.001364 | 0.002075 |
0.001203 |
-4.48% |
21.81M |
08:56:39 |
|
| |
EOS/USD |
ZB.COM |
7.9530 |
8.2830 | 8.3510 |
6.6700 |
-3.98% |
8.62M |
08:56:38 |
|
| |
EOS/BTC |
Binance |
0.001313 |
0.001372 | 0.001381 |
0.001205 |
-4.28% |
7.07M |
08:56:15 |
|
| |
EOS/BTC |
OKEx |
0.001298 |
0.001350 | 0.001357 |
0.001195 |
-3.82% |
6.93M |
08:56:27 |
|
| |
EOS/CNY |
CHBTC |
9.5600 |
9.5600 | 10.3500 |
8.5500 |
-0.00% |
4.24M |
22:20:58 |
|
| |
EOS ETH Index |
Investing.com |
0.017643 |
0.017600 | 0.026150 |
0.016080 |
+0.25% |
4.08M |
08:56:41 |
|
| |
EOS/BTC |
Huobi |
0.001297 |
0.001352 | 0.001358 |
0.001192 |
-4.03% |
3.03M |
08:56:38 |
|
| |
EOS/USD |
HitBTC |
8.1859 |
8.5230 | 8.5799 |
7.1100 |
-3.95% |
2.70M |
08:56:22 |
|
| |
EOS/USD |
Gate.io |
7.9756 |
8.3432 | 8.4139 |
6.9457 |
-4.41% |
2.07M |
08:56:19 |
|
| |
EOS/BTC |
Bitfinex |
0.001309 |
0.001591 | 0.001365 |
0.001196 |
-4.04% |
1.87M |
08:56:28 |
|
| |
EOS/BTC |
ZB.COM |
0.001296 |
0.001348 | 0.001353 |
0.001160 |
-3.84% |
1.40M |
08:56:19 |
|
| |
EOS/ETH |
LBank |
0.017711 |
0.017553 | 0.018267 |
0.015803 |
+0.90% |
1.19M |
08:56:42 |
|
| |
EOS/ETH |
Huobi |
0.017512 |
0.017535 | 0.018165 |
0.015641 |
-0.13% |
1.10M |
08:56:39 |
|
| |
EOS/BTC |
HitBTC |
0.001308 |
0.001357 | 0.001363 |
0.001201 |
-3.61% |
800.64K |
08:56:28 |
|
| |
EOS/ETH |
Binance |
0.017716 |
0.017813 | 0.018348 |
0.016230 |
-0.54% |
602.60K |
08:56:23 |
|
| |
EOS/ETH |
Bitfinex |
0.017639 |
0.020729 | 0.018220 |
0.016053 |
-0.16% |
546.63K |
08:56:28 |
|
| |
EOS/ETH |
HitBTC |
0.017678 |
0.017667 | 0.018248 |
0.016194 |
+0.06% |
345.22K |
08:56:21 |
|
| |
EOS/BTC |
Bit-Z |
0.001320 |
0.001477 | 0.001488 |
0.001251 |
-10.61% |
332.13K |
08:56:34 |
|
| |
EOS/BTC |
Kraken |
0.001303 |
0.001354 | 0.001368 |
0.001190 |
-3.77% |
154.66K |
08:56:38 |
|
| |
EOS/ETH |
Kraken |
0.017625 |
0.017612 | 0.018170 |
0.016000 |
+0.07% |
105.95K |
08:56:40 |
|
| |
EOS/ETH |
Gate.io |
0.017547 |
0.017430 | 0.018176 |
0.015985 |
+0.67% |
96.59K |
08:56:25 |
|
| |
EOS/BTC |
Bibox |
0.001319 |
0.001379 | 0.001387 |
0.001254 |
-4.34% |
84.25K |
08:56:31 |
|
| |
EOS/ETH |
Bibox |
0.017742 |
0.017933 | 0.018277 |
0.016828 |
-1.07% |
77.09K |
08:56:39 |
|
| |
EOS/BTC |
BigONE |
0.001593 |
0.001807 | 0.001810 |
0.001530 |
-11.85% |
74.20K |
02:27:39 |
|
| |
EOS/BTC |
Gate.io |
0.001298 |
0.001367 | 0.001351 |
0.001187 |
-5.03% |
58.99K |
08:56:23 |
|
| |
EOS/BTC |
Kucoin |
0.001304 |
0.001352 | 0.001362 |
0.001201 |
-3.57% |
37.47K |
08:55:55 |
|
| |
EOS/USD |
Exmo |
12.2347 |
12.5600 | 12.6532 |
11.0000 |
-2.59% |
34.01K |
08:56:21 |
|
| |
EOS/BTC |
EXX |
0.001442 |
0.001440 | 0.001471 |
0.001198 |
+0.14% |
29.53K |
08:55:58 |
|
| |
EOS/INR |
Zebpay |
520.00 |
552.08 | 560.00 |
480.00 |
-5.81% |
26.80K |
08:53:33 |
|
| |
EOS INR Index |
Investing.com |
520.00 |
552.08 | 1,009.90 |
480.00 |
-6.17% |
26.80K |
08:53:33 |
|
| |
EOS/USD |
BigONE |
10.8170 |
11.9860 | 12.3300 |
10.3000 |
-9.75% |
16.40K |
02:27:32 |
|
| |
EOS/BITCNY |
BigONE |
75.870 |
75.050 | 81.060 |
72.800 |
+1.09% |
14.76K |
19:02:36 |
|
| |
EOS/BTC |
Exmo |
0.001991 |
0.001989 | 0.002035 |
0.001857 |
+0.10% |
12.96K |
08:56:43 |
|
| |
EOS/ETH |
Kucoin |
0.017586 |
0.017651 | 0.018144 |
0.015924 |
-0.37% |
10.89K |
08:56:25 |
|
| |
EOS/ETH |
EXX |
0.019530 |
0.019540 | 0.019550 |
0.019430 |
-0.05% |
7.87K |
08:56:12 |
|
| |
EOS/USD |
Bibox |
8.0901 |
8.4913 | 8.5992 |
7.2000 |
-4.72% |
4.78K |
08:56:36 |
|
| |
EOS/ETH |
CoinTiger |
0.017527 |
0.017531 | 0.018099 |
0.015844 |
-0.02% |
4.49K |
08:56:16 |
|
| |
EOS/BTC |
YoBit |
0.001690 |
0.001758 | 0.001808 |
0.001605 |
-3.87% |
0.99K |
08:56:13 |
|
| |
EOS/USD |
YoBit |
10.3682 |
11.2800 | 11.1613 |
9.6996 |
-8.08% |
0.93K |
08:56:36 |
|
| |
EOS/BTC |
Livecoin |
0.001515 |
0.001620 | 0.001590 |
0.001461 |
-6.48% |
0.67K |
08:33:53 |
|
| |
EOS/NEO |
Kucoin |
0.26341 |
0.24400 | 0.26533 |
0.22613 |
+7.95% |
0.66K |
08:56:42 |
|
| |
EOS/ETH |
Cobinhood |
0.017655 |
0.017749 | 0.020000 |
0.017000 |
-0.53% |
0.50K |
08:56:41 |
|
| |
EOS/USD |
Livecoin |
10.4399 |
10.3952 | 10.4399 |
9.0000 |
+0.43% |
0.43K |
08:56:41 |
|
| |
EOS/BTC |
Cobinhood |
0.001308 |
0.001370 | 0.001510 |
0.001285 |
-4.54% |
0.28K |
08:56:36 |
|
| |
EOS/ETH |
Livecoin |
0.020000 |
0.023500 | 0.023499 |
0.016937 |
-14.89% |
0.14K |
08:54:36 |
|
| |
EOS/ETH |
EtherDelta |
0.016000 |
0.016200 | 0.016000 |
0.016000 |
-1.23% |
0.12K |
07:14:15 |
|
| |
EOS/BTC |
Tidex |
0.001388 |
0.001388 | 0.001388 |
0.001388 |
0% |
0.04K |
08:56:22 |
|
| |
EOS/USD |
Cobinhood |
9.5000 |
9.5000 | 9.5000 |
9.5000 |
+0.00% |
0.01K |
24/06 |
|
| |
EOS/QTUM |
EXX |
0.38700 |
0.38700 | 0.38700 |
0.38700 |
0.00% |
0.01K |
24/06 |
|
| |
EOS HKD Index |
Investing.com |
63.231 |
65.546 | 121.914 |
54.454 |
-3.66% |
0 |
08:56:15 |
|
| |
EOS MYR Index |
Investing.com |
32.213 |
33.432 | 61.819 |
27.774 |
-3.78% |
0 |
08:56:16 |
|
| |
EOS SEK Index |
Investing.com |
71.400 |
73.951 | 137.105 |
61.436 |
-3.57% |
0 |
08:56:14 |
|
| |
EOS SAR Index |
Investing.com |
30.221 |
31.320 | 58.276 |
26.019 |
-3.63% |
0 |
08:56:16 |
|
| |
EOS VND Index |
Investing.com |
184,333 |
191,075 | 354,228 |
158,740 |
-3.66% |
0 |
08:56:15 |
|
| |
EOS RUB Index |
Investing.com |
506.68 |
525.26 | 966.61 |
436.37 |
-3.67% |
0 |
08:56:14 |
|
| |
EOS ILS Index |
Investing.com |
29.103 |
30.123 | 55.292 |
24.990 |
-3.50% |
0 |
08:56:14 |
|
| |
EOS CNY Index |
Investing.com |
52.4217 |
54.3540 | 99.7730 |
9.5600 |
-3.69% |
0 |
08:56:16 |
|
| |
EOS/LA |
LATOKEN |
20.0000 |
20.000 | 20.0000 |
20.0000 |
0.00% |
0 |
00:19:56 |
|
| |
EOS/USD |
Liqui |
9.8185 |
9.8185 | 9.8185 |
9.8185 |
-0.00% |
0 |
22:24:41 |
|
| |
EOS/ETH |
Liqui |
0.020423 |
0.020423 | 0.020423 |
0.020423 |
0% |
0 |
22:20:48 |
|
| |
EOS/BTC |
Liqui |
0.001513 |
0.001513 | 0.001513 |
0.001513 |
0% |
0 |
22:22:54 |
|
| |
EOS TRY Index |
Investing.com |
37.138 |
39.074 | 72.303 |
32.461 |
-5.21% |
0 |
08:56:15 |
|
| |
EOS/ETH |
LATOKEN |
0.012000 |
0.012000 | 0.012000 |
0.012000 |
-0.00% |
0 |
00:44:55 |
|
| |
EOS AUD Index |
Investing.com |
10.8325 |
11.2192 | 20.5338 |
9.3206 |
-3.57% |
0 |
08:56:15 |
|
| |
EOS KRW Index |
Investing.com |
0.0 |
0.0 | 15,600.0 |
0.0 |
0.00% |
0 |
19:35:08 |
|
| |
EOS/BCH |
OKEx |
0.008088 |
0.008088 | 0.008088 |
0.008088 |
-0.00% |
0 |
01:21:39 |
|
| |
EOS CAD Index |
Investing.com |
10.7015 |
11.0778 | 20.1308 |
9.2032 |
-3.52% |
0 |
08:56:16 |
|
| |
EOS/VND |
Synthetic |
184,333 |
191,075 | 428,581 |
158,740 |
-3.53% |
0 |
08:56:15 |
|
| |
EOS/ZAR |
Synthetic |
108.11 |
112.14 | 236.71 |
93.16 |
-3.59% |
0 |
08:56:13 |
|
| |
EOS/MXN |
Synthetic |
161.53 |
167.09 | 368.78 |
138.81 |
-3.33% |
0 |
08:56:13 |
|
| |
EOS/PLN |
Synthetic |
29.859 |
30.973 | 67.527 |
25.732 |
-3.60% |
0 |
08:56:13 |
|
| |
EOS/TRY |
Synthetic |
37.138 |
39.074 | 80.793 |
32.461 |
-4.95% |
0 |
08:56:14 |
|
| |
EOS/INR |
Synthetic |
546.88 |
566.93 | 1,263.11 |
470.99 |
-3.54% |
0 |
08:56:13 |
|
| |
EOS EUR index |
Investing.com |
6.9238 |
7.2056 | 13.3778 |
5.9915 |
-4.07% |
0 |
08:56:14 |
|
| |
EOS/WAVES |
Tidex |
1.97496 |
1.97496 | 1.97496 |
1.97496 |
0% |
0 |
02:28:37 |
|
| |
EOS/BTC |
Coinrail |
0.001873 |
0.001774 | 0.001873 |
0.001873 |
+5.58% |
0 |
22:54:04 |
|
| |
EOS/KRW |
Coinrail |
15,550.0 |
15,400.0 | 15,550.0 |
15,550.0 |
+0.97% |
0 |
01:20:09 |
|
| |
EOS/EUR |
Synthetic |
6.9238 |
7.2056 | 15.8701 |
5.9915 |
-3.91% |
0 |
08:56:12 |
|
| |
EOS/SAR |
Synthetic |
30.221 |
31.320 | 70.572 |
26.019 |
-3.51% |
0 |
08:56:14 |
|
| |
EOS/RUB |
Synthetic |
506.68 |
525.26 | 1,189.86 |
436.37 |
-3.54% |
0 |
08:56:14 |
|
| |
EOS/CAD |
Synthetic |
10.7015 |
11.0778 | 24.4349 |
9.2032 |
-3.40% |
0 |
08:56:15 |
|
| |
EOS/AUD |
Synthetic |
10.8325 |
11.2192 | 25.1995 |
9.3206 |
-3.45% |
0 |
08:56:15 |
|
| |
EOS ZAR Index |
Investing.com |
108.11 |
112.14 | 197.21 |
93.16 |
-3.73% |
0 |
08:56:13 |
|
| |
EOS MXN Index |
Investing.com |
161.53 |
167.09 | 309.95 |
138.81 |
-3.44% |
0 |
08:56:15 |
|
| |
EOS/MYR |
Synthetic |
32.213 |
33.432 | 74.992 |
27.774 |
-3.65% |
0 |
08:56:15 |
|
| |
EOS/HKD |
Synthetic |
63.231 |
65.546 | 147.717 |
54.454 |
-3.53% |
0 |
08:56:15 |
|
| |
EOS/SEK |
Synthetic |
71.400 |
73.951 | 166.109 |
61.436 |
-3.45% |
0 |
08:56:14 |
|
| |
EOS/ILS |
Synthetic |
29.103 |
30.123 | 67.931 |
24.990 |
-3.38% |
0 |
08:56:14 |
|
| |
EOS/CNY |
Synthetic |
52.422 |
54.354 | 119.860 |
45.156 |
-3.56% |
0 |
08:56:14 |
|
| |
EOS PLN Index |
Investing.com |
29.859 |
30.973 | 57.354 |
25.732 |
-3.73% |
0 |
08:56:14 |
|
| |
名前 |
取引所 |
現在値 |
始値 | 高値 |
安値 |
変動% |
出来高 |
時間 |
|
| |
Bitcoin Cash BTC Index |
Investing.com |
0.12143 |
0.12416 | 0.15444 |
0.11407 |
-2.25% |
292.05K |
08:56:42 |
|
| |
Bitcoin Cash Index |
Investing.com |
747.47 |
763.82 | 1,297.37 |
667.97 |
-2.19% |
246.83K |
08:56:31 |
|
| |
BCH/BTC |
ZB.COM |
0.12120 |
0.12405 | 0.12459 |
0.11423 |
-2.29% |
121.84K |
08:55:06 |
|
| |
BCH/USD |
Bitfinex |
746.70 |
832.39 | 771.90 |
661.00 |
-2.39% |
81.02K |
08:56:28 |
|
| |
BCH/BTC |
OKEx |
0.11028 |
0.11028 | 0.11028 |
0.11028 |
+0.00% |
66.61K |
24/06 |
|
| |
BCH/USD |
Huobi |
745.79 |
761.00 | 774.65 |
661.00 |
-2.00% |
59.73K |
08:56:24 |
|
| |
BCH/BTC |
HitBTC |
0.12166 |
0.12384 | 0.12421 |
0.11491 |
-1.76% |
36.22K |
08:56:41 |
|
| |
BCH/BTC |
EXX |
0.12193 |
0.12555 | 0.12676 |
0.11611 |
-2.88% |
35.33K |
08:56:40 |
|
| |
Bitcoin Cash ETH Index |
Investing.com |
1.64288 |
1.64820 | 1.99061 |
0.40090 |
-0.32% |
34.72K |
08:56:20 |
|
| |
BCH/USD |
Binance |
745.87 |
761.50 | 772.12 |
659.72 |
-2.05% |
33.48K |
08:56:21 |
|
| |
BCH/USD |
GDAX |
745.27 |
763.00 | 773.64 |
661.24 |
-2.32% |
30.16K |
08:56:36 |
|
| |
BCH/ETH |
LBank |
1.64328 |
1.66679 | 1.68342 |
1.34264 |
-1.41% |
28.61K |
08:56:10 |
|
| |
BCH/BTC |
Bit-Z |
0.12128 |
0.12375 | 0.12399 |
0.11400 |
-1.99% |
28.10K |
08:56:31 |
|
| |
BCH/BTC |
Binance |
0.12128 |
0.12375 | 0.12400 |
0.11423 |
-1.99% |
25.70K |
08:56:23 |
|
| |
Bitcoin Cash KRW Index |
Investing.com |
846,491 |
869,930 | 1,374,256 |
759,707 |
-2.77% |
22.06K |
08:55:56 |
|
| |
BCH/KRW |
Bithumb |
846,000 |
870,000 | 878,000 |
758,000 |
-2.76% |
17.98K |
08:56:03 |
|
| |
BCH/JPY |
Bitbank |
82,180 |
84,395 | 85,800 |
73,333 |
-2.62% |
15.60K |
08:56:42 |
|
| |
BCH/KRW |
Upbit |
980,000 |
1,003,000 | 1,018,000 |
919,000 |
-2.29% |
9.93K |
07:52:07 |
|
| |
Bitcoin Cash EUR index |
Investing.com |
641.57 |
658.36 | 1,045.38 |
575.90 |
-2.62% |
9.59K |
08:56:37 |
|
| |
BCH/BTC |
Bitfinex |
0.12148 |
0.12954 | 0.12417 |
0.11396 |
-2.17% |
9.22K |
08:56:28 |
|
| |
BCH/USD |
HitBTC |
761.34 |
776.74 | 788.00 |
683.71 |
-1.98% |
8.23K |
08:56:20 |
|
| |
BCH/BTC |
Huobi |
0.12161 |
0.12369 | 0.12400 |
0.11424 |
-1.69% |
7.82K |
08:56:05 |
|
| |
BCH/BTC |
LBank |
0.12203 |
0.12428 | 0.12548 |
0.10364 |
-1.81% |
7.03K |
08:56:18 |
|
| |
BCH/USD |
Coinbene |
745.95 |
769.00 | 808.00 |
618.00 |
-3.00% |
6.94K |
08:53:07 |
|
| |
BCH/USD |
ZB.COM |
747.08 |
761.57 | 772.79 |
658.92 |
-1.90% |
6.89K |
08:55:48 |
|
| |
BCH/USD |
BitStamp |
748.56 |
762.28 | 772.93 |
666.67 |
-1.80% |
5.90K |
08:56:33 |
|
| |
BCH/EUR |
Kraken |
639.90 |
654.90 | 662.00 |
570.50 |
-2.29% |
5.47K |
08:56:37 |
|
| |
BCH/BTC |
COINEGG |
0.12227 |
0.12269 | 0.12504 |
0.11392 |
-0.34% |
4.73K |
08:56:30 |
|
| |
BCH/USD |
Kraken |
746.40 |
763.70 | 770.70 |
663.90 |
-2.27% |
4.58K |
08:56:24 |
|
| |
BCH/KRW |
Coinone |
849,000 |
869,500 | 879,000 |
759,500 |
-2.36% |
3.96K |
08:54:05 |
|
| |
BCH/BTC |
Poloniex |
0.12163 |
0.12318 | 0.12392 |
0.11425 |
-1.26% |
3.30K |
08:56:40 |
|
| |
BCH/JPY |
Zaif |
82,695 |
84,785 | 84,685 |
74,510 |
-2.47% |
3.24K |
08:56:40 |
|
| |
BCH/JPY |
Fisco |
82,695 |
84,785 | 84,685 |
74,510 |
-2.47% |
3.24K |
08:56:41 |
|
| |
BCH/ETH |
HitBTC |
1.64292 |
1.60994 | 1.67718 |
1.52984 |
+2.05% |
2.85K |
08:56:18 |
|
| |
BCH/USD |
Poloniex |
747.27 |
763.19 | 772.96 |
660.00 |
-2.09% |
2.85K |
08:56:38 |
|
| |
BCH/BTC |
WEX |
0.12150 |
0.12330 | 0.12390 |
0.11470 |
-1.46% |
2.76K |
08:54:15 |
|
| |
BCH/BTC |
Qryptos |
0.12139 |
0.12368 | 0.12500 |
0.11185 |
-1.85% |
2.64K |
08:56:36 |
|
| |
BCH/USD |
WEX |
771.87 |
791.50 | 793.75 |
692.11 |
-2.48% |
2.43K |
08:56:21 |
|
| |
BCH/EUR |
GDAX |
643.23 |
656.02 | 665.03 |
570.19 |
-1.95% |
2.34K |
08:56:41 |
|
| |
BCH/USD |
Exmo |
766.67 |
781.39 | 786.88 |
681.87 |
-1.88% |
2.06K |
08:56:41 |
|
| |
BCH/LTC |
WEX |
9.2290 |
9.1490 | 9.4030 |
8.8500 |
+0.87% |
1.76K |
08:55:16 |
|
| |
BCH/BTC |
BitStamp |
0.12110 |
0.12369 | 0.12380 |
0.11430 |
-2.09% |
1.72K |
08:56:42 |
|
| |
BCH/BTC |
Bittrex |
0.13182 |
0.13363 | 0.13468 |
0.13081 |
-1.35% |
1.65K |
07:46:44 |
|
| |
BCH/BTC |
Upbit |
0.13182 |
0.13363 | 0.13468 |
0.13081 |
-1.35% |
1.63K |
07:51:45 |
|
| |
BCH/BTC |
Kraken |
0.12132 |
0.12392 | 0.12398 |
0.11440 |
-2.10% |
1.27K |
08:56:37 |
|
| |
BCH/BTC |
Exmo |
0.12157 |
0.12386 | 0.12386 |
0.11450 |
-1.84% |
1.25K |
08:56:41 |
|
| |
BCH/USD |
Bittrex |
880.96 |
900.15 | 909.34 |
856.97 |
-2.13% |
1.21K |
07:37:20 |
|
| |
BCH/USD |
Upbit |
880.96 |
900.15 | 909.34 |
856.97 |
-2.13% |
1.20K |
07:55:46 |
|
| |
BCH/EUR |
BitStamp |
638.25 |
651.63 | 662.00 |
569.00 |
-2.05% |
1.09K |
08:56:39 |
|
| |
BCH/ETH |
Binance |
1.63580 |
1.60694 | 1.67860 |
1.52577 |
+1.80% |
1.04K |
08:56:12 |
|
| |
Bitcoin Cash RUB Index |
Investing.com |
48,163 |
49,060 | 74,869 |
43,776 |
-1.86% |
0.98K |
08:56:18 |
|
| |
BCH/USD |
Livecoin |
771.34 |
788.20 | 802.21 |
707.00 |
-2.14% |
0.90K |
08:56:37 |
|
| |
BCH/BTC |
Livecoin |
0.12171 |
0.12321 | 0.12446 |
0.11403 |
-1.22% |
0.85K |
08:56:39 |
|
| |
BCH/USD |
CEX.IO |
763.57 |
771.54 | 782.99 |
675.02 |
-1.03% |
0.80K |
08:56:41 |
|
| |
BCH/ETH |
WEX |
1.64000 |
1.60400 | 1.66900 |
1.53800 |
+2.24% |
0.78K |
08:56:14 |
|
| |
BCH/BTC |
xBTCe |
0.12100 |
0.12400 | 0.12300 |
0.11500 |
-2.42% |
0.77K |
08:37:23 |
|
| |
BCH/DASH |
WEX |
3.1300 |
3.1360 | 3.1640 |
2.9370 |
-0.19% |
0.76K |
08:56:17 |
|
| |
BCH/BNB |
Binance |
51.650 |
48.590 | 52.800 |
47.740 |
+6.30% |
0.73K |
08:54:55 |
|
| |
BCH/EUR |
WEX |
654.62 |
673.59 | 674.26 |
595.66 |
-2.82% |
0.64K |
08:56:18 |
|
| |
BCH/RUB |
WEX |
47,671 |
48,802 | 49,015 |
43,447 |
-2.32% |
0.61K |
08:56:40 |
|
| |
BCH/ETH |
Bibox |
1.64416 |
1.60939 | 1.67687 |
1.51960 |
+2.16% |
0.54K |
08:56:36 |
|
| |
BCH/BTC |
bitFlyer |
0.15000 |
0.14820 | 0.15000 |
0.15000 |
+1.21% |
0.53K |
11:17:31 |
|
| |
BCH/IDR |
BTC Indonesia |
10,710,000 |
10,955,000 | 11,100,000 |
9,590,000 |
-2.24% |
0.52K |
08:56:31 |
|
| |
BCH/BTC |
CoinTiger |
0.12166 |
0.12371 | 0.12399 |
0.11458 |
-1.66% |
0.47K |
08:56:42 |
|
| |
BCH/BTC |
CEX.IO |
0.12165 |
0.12410 | 0.12500 |
0.11511 |
-1.98% |
0.39K |
08:56:40 |
|
| |
BCH/ZEC |
WEX |
4.4960 |
4.4970 | 4.5950 |
4.3440 |
-0.02% |
0.37K |
08:56:19 |
|
| |
BCH/RUB |
Exmo |
48,972 |
49,599 | 50,046 |
43,571 |
-1.27% |
0.37K |
08:56:41 |
|
| |
BCH/INR |
Zebpay |
48,980 |
49,311 | 49,750 |
45,100 |
-0.67% |
0.36K |
08:53:42 |
|
| |
Bitcoin Cash INR Index |
Investing.com |
48,980 |
49,311 | 86,487 |
42,500 |
-0.68% |
0.36K |
08:53:43 |
|
| |
BCH/ETH |
Bitfinex |
1.63460 |
1.68190 | 1.67160 |
1.52970 |
+2.37% |
0.34K |
08:56:28 |
|
| |
BCH/USD |
Gate.io |
746.61 |
760.90 | 773.80 |
659.89 |
-1.88% |
0.33K |
08:56:25 |
|
| |
BCH/ETH |
Exmo |
1.64435 |
1.61058 | 1.67188 |
1.50000 |
+2.10% |
0.33K |
08:55:04 |
|
| |
BCH/USD |
xBTCe |
752.88 |
755.88 | 764.94 |
668.94 |
-0.40% |
0.32K |
08:56:34 |
|
| |
BCH/THB |
BXThailand |
25,000.0 |
25,699.0 | 25,000.0 |
25,000.0 |
-2.72% |
0.29K |
08:56:39 |
|
| |
BCH/BTC |
Bitbank |
0.12013 |
0.12333 | 0.12380 |
0.11000 |
-2.60% |
0.27K |
08:56:37 |
|
| |
BCH/BRL |
MercadoBitcoin |
2,800.0 |
3,057.0 | 3,057.4 |
2,651.0 |
-8.41% |
0.24K |
08:55:12 |
|
| |
BCH/JPY |
QUOINE |
81,911 |
83,800 | 86,158 |
73,000 |
-2.25% |
0.17K |
08:56:41 |
|
