x
最新ニュース
0

すべての暗号通貨ペア

リアルタイムの暗号通貨相場を入手する
   
   
   
検索

Bitcoin

(30.01%)
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  BTC/JPY bitFlyer 1,333,750 1,675,960 1,717,868 1,015,000 +10.39% 173.48K 06:19:43  
  BTC/USD Bitfinex 11,500.0 13,588.0 11,904.0 10,515.0 +7.63% 91.70K 06:19:42  
  BTC/USD OKEx 11,466.9 13,568.1 14,192.7 9,161.1 +4.92% 70.45K 06:19:32  
  BTC/USD Binance 11,415.0 13,500.0 14,243.9 9,045.0 +3.99% 52.61K 06:19:29  
  BTC/USD GDAX 11,638.4 13,642.3 14,253.0 9,017.4 +6.59% 37.68K 06:19:36  
  BTC/USD BitStamp 11,682.3 13,607.0 14,390.1 9,280.3 +6.74% 24.55K 06:19:36  
  BTC/JPY QUOINE 1,329,210 0 1,411,512 1,088,493 +0.13% 22.75K 06:19:41  
  BTC/KRW Bithumb 14,886,000 19,056,000 19,950,000 11,700,000 +2.42% 21.00K 06:19:36  
  BTC/USD Gemini 11,618.9 13,591.6 14,283.3 9,125.0 +6.30% 17.36K 06:19:37  
  BTC/USD Huobi 11,485.3 0.0 11,772.9 9,156.2 +0.17% 16.02K 06:19:37  
  BTC/EUR Kraken 9,756.7 11,173.8 11,930.9 7,506.1 +8.15% 14.29K 06:19:33  
  BTC/USD Bittrex 11,538.3 13,565.0 14,274.2 9,030.0 +4.99% 13.67K 06:19:20  
  BTC/JPY BTCBOX 1,343,707 1,679,951 1,720,323 797,409 +9.96% 12.15K 06:19:42  
  BTC/USD Poloniex 11,515.1 13,589.8 14,300.0 9,150.3 +4.46% 11.87K 06:19:42  
  BTC/JPY Zaif 1,333,620 0 1,389,215 1,256,000 -0.11% 11.66K 06:19:43  
  BTC/EUR Bitfinex 9,396.5 11,071.0 9,705.9 8,623.4 +6.57% 9.27K 06:19:38  
  BTC/EUR GDAX 9,900.0 11,321.6 11,845.0 7,221.0 +7.69% 9.13K 06:19:42  
  BTC/EUR BitStamp 9,680.2 11,160.0 11,750.0 7,541.2 +7.46% 7.96K 06:19:46  
  BTC/USD HitBTC 11,538.0 13,610.3 14,320.5 9,311.9 +4.63% 6.89K 06:19:39  
  BTC/USD Kraken 11,725.0 13,610.0 14,438.9 9,246.1 +6.22% 6.79K 06:19:41  
  BTC/KRW Coinone 14,861,000 19,127,000 20,000,000 11,511,000 +2.49% 5.02K 06:19:35  
  BTC/USD itBit 11,736.2 13,619.3 14,307.3 9,130.0 +7.32% 4.08K 06:19:34  
  BTC/USD CEX.IO 12,447.8 14,715.1 15,262.5 9,653.7 +7.62% 3.26K 06:19:42  
  BTC/USD ZB.COM 11,865.6 14,957.0 15,200.0 9,921.0 +7.83% 3.05K 06:19:40  
  BTC/PLN BitBay 42,505 48,420 50,470 33,000 +12.75% 2.72K 06:19:39  
  BTC/AUD ACX 16,068.1 20,134.7 21,299.0 12,490.0 -5.30% 2.68K 06:19:41  
  BTC/CNY CHBTC 28,283.9 28,283.9 28,349.5 26,220.4 +0.00% 2.65K 06:00:00  
  BTC/TRY Paribu 46,199 53,548 55,200 37,500 +10.55% 2.23K 06:19:38  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 16/01  
  BTC/USD Exmo 12,710.2 15,010.9 15,497.0 9,250.0 +3.33% 2.14K 06:19:42  
  BTC/USD QUOINE 12,015.3 0.0 12,657.8 9,613.8 +0.04% 1.57K 06:19:25  
  BTC/SGD QUOINE 15,865.9 0.0 16,842.8 13,026.5 +0.72% 1.56K 06:19:43  
  BTC/IDR BTC Indonesia 163,284,992 203,388,992 208,000,000 125,003,000 +14.18% 1.50K 06:19:41  
  BTC/USD Gate.io 11,540.2 13,586.1 14,078.0 9,200.0 +5.51% 1.31K 06:18:07  
  BTC/USD bitFlyer 11,760.0 13,616.5 14,300.0 9,382.9 +7.08% 1.31K 06:19:40  
  BTC/GBP GDAX 8,507.3 10,032.4 10,477.0 6,550.0 +6.27% 1.20K 06:19:45  
  BTC/RUB Exmo 736,616 808,999 831,870 533,105 +10.77% 0.98K 06:19:47  
  BTC/BRL FoxBit 39,650 45,870 48,199 30,666 +5.73% 0.96K 06:19:42  
  BTC/TRY BTCTurk 47,251 53,600 55,500 36,500 +13.45% 0.86K 18/01  
  BTC/USD xBTCe 11,625.0 13,615.0 14,312.0 9,270.0 +6.08% 0.67K 06:19:43  
  BTC/BRL MercadoBitcoin 40,000 45,852 47,450 32,000 +6.10% 0.62K 06:19:46  
  BTC/KRW Coinnest 12,503,000 17,700,000 18,457,500 10,100,000 -2.32% 0.56K 06:19:32  
  BTC/EUR QUOINE 9,839.3 0.0 10,241.8 8,041.6 +0.25% 0.55K 06:19:37  
  BTC/USD Kucoin 11,485.0 0.0 11,911.0 8,601.0 -0.80% 0.55K 06:19:34  
  BTC/USD Cryptopia 11,600.1 0.0 11,846.0 8,500.3 -0.46% 0.41K 06:17:47  
  BTC/USD Liqui 11,318.1 13,573.9 14,247.8 9,500.0 +1.29% 0.39K 18/01  
  BTC/EUR Exmo 10,648.5 11,990.0 12,522.0 7,742.0 +7.02% 0.36K 06:19:42  
  BTC/EUR CEX.IO 9,974.0 11,339.4 12,000.0 7,126.0 +7.84% 0.30K 06:18:53  
  BTC/NZD ANX 17,996.7 20,656.5 22,483.8 12,978.1 +29.72% 0.29K 06:19:35  
  BTC/AUD ANX 16,443.2 18,545.6 20,560.9 11,881.7 +27.14% 0.29K 06:19:32  
  BTC/CAD ANX 16,339.8 18,617.5 20,338.5 11,776.5 +27.18% 0.29K 06:19:27  
  BTC/GBP ANX 9,462.9 10,646.3 11,882.6 6,824.0 +26.04% 0.29K 06:19:28  
  BTC/CHF ANX 12,611.1 14,256.9 15,774.9 9,109.7 +26.68% 0.29K 06:18:51  
  BTC/USD ANX 13,150.7 14,890.6 16,337.0 9,487.4 +28.62% 0.29K 06:19:36  
  BTC/HKD ANX 102,798 119,099 127,946 74,205 +27.18% 0.29K 06:19:33  
  BTC/CNY ANX 84,388 95,880 105,483 60,952 +27.64% 0.29K 06:19:41  
  BTC/JPY ANX 1,459,972 1,598,215 1,812,176 1,050,067 +28.18% 0.29K 06:19:26  
  BTC/EUR ANX 10,744.7 12,141.7 13,386.0 7,739.1 +32.01% 0.29K 06:19:37  
  BTC/SGD ANX 17,370.2 19,688.3 21,629.5 12,520.8 +21.18% 0.29K 06:19:01  
  BTC/USD OKCoin 13,000.0 14,728.5 15,950.0 11,078.0 +9.15% 0.21K 06:19:42  
  BTC/PHP QUOINE 602,390 0 622,791 566,660 0.00% 0.21K 06:19:39  
  BTC/AUD QUOINE 15,394.0 0.0 15,782.6 12,565.2 +0.00% 0.18K 06:13:07  
  BTC/EUR xBTCe 9,515.7 10,990.3 11,582.0 7,722.9 +19.16% 0.16K 06:19:46  
  BTC/USD Bibox 11,211.3 0.0 11,888.0 8,700.0 -0.58% 0.13K 06:19:41  
  BTC/HKD QUOINE 94,343 0 98,217 78,001 0.00% 0.12K 06:00:08  
  BTC/CAD Kraken 15,209.9 16,684.2 17,500.0 9,585.0 +15.22% 0.12K 06:19:37  
  BTC/UAH Exmo 392,001 397,151 412,998 298,005 +5.01% 0.10K 06:19:41  
  BTC/USD EXX 11,841.2 0.0 12,510.8 10,000.0 -1.33% 0.08K 06:19:40  
  BTC/JPY Kraken 1,352,572 1,678,613 1,722,999 1,072,237 +14.31% 0.08K 06:18:54  
  BTC/PLN Exmo 38,531 50,000 51,652 34,331 +8.54% 0.06K 06:16:53  
  BTC/USDT Exmo 11,580.0 13,665.0 14,073.4 8,869.0 +5.45% 0.06K 06:18:33  
  BTC/CNH xBTCe 78,073 93,160 97,331 64,620 +14.06% 0.04K 06:19:45  
  BTC/EUR itBit 9,759.7 11,078.7 11,078.7 7,485.2 +9.08% 0.04K 06:19:43  
  BTC/RUB xBTCe 688,023 802,258 842,670 562,413 +15.18% 0.04K 06:19:37  
  BTC/SGD itBit 15,721.7 17,972.3 17,972.3 12,133.5 +8.70% 0.04K 06:19:42  
  BTC/USD BTCC 12,219.0 13,588.0 13,000.0 8,550.1 +6.34% 0.04K 06:18:41  
  BTC/IDR QUOINE 162,761,232 0 168,455,872 133,080,640 0.00% 0.03K 06:18:44  
  BTC/RUB CEX.IO 770,000 886,719 950,017 549,590 +14.24% 0.01K 06:18:38  
  BTC/USD Bit-Z 10,906.0 15,000.0 16,966.0 6,666.0 +41.14% 0.00K 06:00:03  
  BTC/USD BitMEX 11,754.0 13,588.0 12,309.5 9,209.0 +13.42% 0 02:01:28  
  BTC/INR QUOINE 1,324,440 0 1,324,440 1,324,440 +0.00% 0 06:00:08  
  BTC/CNY QUOINE 116,066 0 116,066 116,066 +0.00% 0 06:00:01  
  BTC/GBP xBTCe 8,656.8 10,161.1 10,330.7 7,090.9 +19.90% 0 06:19:47  
  BTC/JPY xBTCe 1,226,394 1,595,070 1,595,070 1,146,731 +1.27% 0 06:19:46  
  BTC/XAU Synthetic 8.8370 10.1393 10.1393 6.8547 +7.21% 0 06:19:26  

Ripple

(18.24%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  XRP/KRW Bithumb 2,130.0 2,360.0 2,780.0 1,011.0 +34.72% 1.58B 06:19:36  
  XRP/KRW Coinone 2,110.0 2,341.0 2,770.0 1,002.0 +36.04% 365.25M 06:19:42  
  XRP/USD Bitfinex 1.63430 1.66200 1.71900 1.16000 +38.50% 339.25M 06:19:38  
  XRP/BTC Binance 0.000143 0.000122 0.000146 0.000085 +32.20% 182.46M 06:19:32  
  XRP/USD BitStamp 1.66281 1.65985 1.87000 0.87007 +40.78% 147.75M 06:19:42  
  XRP/BTC Poloniex 0.000143 0.000122 0.000145 0.000082 +32.26% 140.28M 06:19:33  
  XRP/BTC Bittrex 0.000143 0.000122 0.000145 0.000088 +32.41% 116.56M 06:19:05  
  XRP/USD Huobi 1.64000 0.00000 1.72760 0.87050 -0.08% 89.72M 06:19:30  
  XRP/EUR Kraken 1.39000 1.35996 1.56993 0.70000 +43.30% 89.48M 06:19:35  
  XRP/EUR BitStamp 1.37387 1.36000 1.55000 0.71001 +40.91% 78.73M 06:19:47  
  XRP/ETH Binance 0.001568 0.001295 0.001601 0.000973 +30.16% 66.46M 06:19:37  
  XRP/BTC HitBTC 0.000143 0.000134 0.000145 0.000085 +31.92% 64.49M 06:19:37  
  XRP/USD Poloniex 1.63300 1.65539 1.87168 0.85000 +35.92% 57.06M 06:19:38  
  XRP/USD Kraken 1.67500 1.66000 1.90000 0.85900 +41.95% 55.81M 06:19:40  
  XRP/USD Bittrex 1.64857 1.65791 1.88073 0.84500 +39.71% 46.83M 06:19:21  
  XRP/BTC Bitfinex 0.000142 0.000122 0.000145 0.000109 +29.98% 42.61M 06:19:46  
  XRP/USD Exmo 1.79999 1.85900 2.08000 0.87230 +36.36% 27.84M 06:19:41  
  XRP/BTC Kraken 0.000143 0.000122 0.000145 0.000085 +32.76% 24.86M 06:19:31  
  XRP/USD CEX.IO 1.78000 1.83890 2.06900 0.90000 +44.68% 24.73M 06:19:41  
  XRP/BTC Huobi 0.000143 0.000000 0.000147 0.000095 -1.16% 21.13M 06:19:35  
  XRP/BTC BitStamp 0.000143 0.000122 0.000145 0.000085 +31.48% 19.46M 06:19:47  
  XRP/ETH Bittrex 0.001552 0.001309 0.001590 0.001000 +31.52% 10.71M 06:19:40  
  XRP/IDR BTC Indonesia 23,516.0 25,007.0 28,297.0 10,853.0 +56.77% 8.26M 06:19:40  
  XRP/USD ZB.COM 1.67550 1.83220 1.96950 0.96550 +40.89% 6.96M 06:19:38  
  XRP/BTC Exmo 0.000141 0.000124 0.000145 0.000092 +31.84% 5.81M 06:19:41  
  XRP/RUB Exmo 103.000 100.918 110.500 50.000 +43.16% 5.19M 06:19:36  
  XRP/BTC COINEGG 0.000138 0.000000 0.000144 0.000090 0.00% 4.91M 06:19:21  
  XRP/BTC CEX.IO 0.000145 0.000124 0.000147 0.000085 +34.35% 3.36M 06:19:38  
  XRP/USD Gate.io 1.73380 1.92400 2.08390 1.00110 +35.84% 2.41M 06:19:20  
  XRP/EUR CEX.IO 1.43010 1.39230 1.67200 0.70000 +45.04% 1.39M 06:19:44  
  XRP/ETH HitBTC 0.001570 0.001390 0.001600 0.000990 +30.83% 1.12M 06:19:34  
  XRP/BTC BTC Indonesia 0.000143 0.000123 0.000146 0.000083 +36.26% 1.08M 06:19:42  
  XRP/BTC ZB.COM 0.000143 0.000122 0.000145 0.000088 +32.02% 446.76K 06:19:27  
  XRP/BTC Gate.io 0.000154 0.000142 0.000195 0.000100 +33.62% 206.58K 06:16:27  

Ethereum

(12.19%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  ETH/USD GDAX 1,065.61 1,284.64 1,380.97 757.00 +7.31% 447.85K 06:19:40  
  ETH/USD Bitfinex 1,049.40 1,277.90 1,079.00 940.00 +7.47% 435.48K 06:19:38  
  ETH/BTC Binance 0.091074 0.094113 0.101219 0.083200 +1.69% 342.94K 06:19:33  
  ETH/USD Binance 1,041.24 1,271.99 1,383.13 759.00 +5.71% 328.25K 06:19:27  
  ETH/USD OKEx 1,047.88 1,275.52 1,376.00 767.65 +7.36% 297.50K 06:19:37  
  ETH/KRW Bithumb 1,354,000 1,796,500 1,999,700 986,100 +2.95% 296.76K 06:19:35  
  ETH/BTC OKEx 0.091400 0.093924 0.100970 0.083300 +2.23% 291.47K 06:19:32  
  ETH/USD Gemini 1,062.01 1,277.99 1,324.27 758.59 +7.15% 162.71K 06:19:36  
  ETH/USD Huobi 1,043.68 0.00 1,079.00 768.00 -0.32% 138.34K 06:19:36  
  ETH/KRW Coinone 1,354,000 1,793,900 1,996,400 986,500 +3.30% 108.31K 06:19:41  
  ETH/USD BitStamp 1,067.78 1,279.00 1,379.00 761.61 +7.19% 107.31K 06:19:13  
  ETH/BTC Bit-Z 0.091074 0.094113 0.101095 0.083100 +1.58% 97.35K 06:19:42  
  ETH/EUR Kraken 894.89 1,047.32 1,147.31 623.34 +9.94% 96.43K 06:19:40  
  ETH/BTC Poloniex 0.091203 0.093946 0.100800 0.082458 +1.02% 81.61K 06:19:32  
  ETH/BTC Bittrex 0.091343 0.094180 0.101000 0.083200 +0.38% 78.01K 06:18:50  
  ETH/BTC HitBTC 0.091337 0.097124 0.097923 0.083108 +1.01% 74.52K 06:19:31  
  ETH/EUR GDAX 909.99 1,065.17 1,146.66 602.43 +9.51% 64.38K 06:19:34  
  ETH/BTC Bitfinex 0.091255 0.094003 0.092840 0.088020 +0.04% 61.56K 06:19:38  
  ETH/CNY CHBTC 2,134.9 2,134.9 2,185.0 2,082.0 +0.00% 59.33K 06:00:01  
  ETH/USD Kraken 1,075.00 1,277.01 1,386.00 765.53 +7.39% 49.58K 06:19:41  
  ETH/BTC EXX 0.091091 0.000000 0.093706 0.082905 -0.69% 47.59K 06:19:30  
  ETH/USD Poloniex 1,057.72 1,276.68 1,377.18 765.10 +6.30% 45.83K 06:19:42  
  ETH/BTC Huobi 0.091321 0.000000 0.091800 0.083141 +0.07% 45.04K 06:19:30  
  ETH/USD Bittrex 1,057.99 1,268.18 1,396.36 756.25 +6.87% 43.11K 06:19:07  
  ETH/EUR BitStamp 880.10 1,050.15 1,138.00 625.45 +7.98% 42.82K 06:19:41  
  ETH/BTC COINEGG 0.090819 0.000000 0.094150 0.083000 -0.31% 30.52K 06:19:40  
  ETH/BTC GDAX 0.091230 0.094150 0.100890 0.082940 +0.41% 25.78K 06:19:37  
  ETH/USD Gate.io 1,051.44 1,276.94 1,328.00 772.41 +7.66% 24.33K 06:16:27  
  ETH/BTC BitStamp 0.091029 0.094137 0.101000 0.082000 +0.20% 23.12K 06:19:42  
  ETH/USD ZB.COM 1,081.35 1,403.00 1,432.88 836.01 +9.32% 22.47K 06:19:21  
  ETH/BTC Kraken 0.091620 0.093860 0.100456 0.082550 +1.15% 21.62K 06:19:43  
  ETH/USD HitBTC 1,054.35 1,319.52 1,335.25 781.82 +5.93% 16.13K 06:19:38  
  ETH/TRY BTCTurk 4,278.0 5,092.0 5,296.0 3,007.0 +18.67% 15.26K 18/01  
  ETH/USD CEX.IO 1,135.94 1,385.00 1,499.17 822.00 +8.39% 12.45K 06:19:43  
  ETH/BTC Kucoin 0.090860 0.000000 0.092720 0.077772 -0.30% 10.50K 06:19:41  
  ETH/JPY Zaif 122,900 0 126,895 113,005 0.00% 9.26K 06:19:32  
  ETH/USD Exmo 1,179.99 1,412.59 1,495.00 773.19 +4.89% 8.43K 06:19:42  
  ETH/BTC Exmo 0.092316 0.093700 0.100000 0.082500 +1.56% 7.88K 06:19:43  
  ETH/BTC bitFlyer 0.092010 0.094430 0.096480 0.073090 +1.89% 7.20K 06:19:42  
  ETH/KRW Coinnest 1,125,100 1,663,000 1,730,000 903,000 -8.53% 6.90K 06:19:33  
  ETH/BTC Gemini 0.091040 0.093750 0.095920 0.082800 +0.44% 4.20K 06:19:23  
  ETH/BTC Cryptopia 0.090900 0.000000 0.092910 0.084530 -0.31% 4.06K 06:18:21  
  ETH/IDR BTC Indonesia 15,101,000 19,188,000 20,330,000 10,641,000 +17.98% 3.92K 06:19:37  
  ETH/PLN BitBay 3,934.1 4,545.9 4,800.0 2,750.0 +10.44% 3.68K 06:19:01  
  ETH/BTC Bibox 0.093319 0.000000 0.094550 0.083869 +0.34% 3.28K 06:19:36  
  ETH/USD Kucoin 1,048.00 0.00 1,090.00 712.00 -0.28% 3.26K 06:19:37  
  ETH/USD Liqui 1,024.66 1,275.41 1,352.88 802.35 +6.85% 3.10K 18/01  
  ETH/BTC CEX.IO 0.091208 0.094326 0.100000 0.083000 +0.60% 2.79K 06:19:22  
  ETH/BTC Liqui 0.089872 0.093939 0.100873 0.083398 +4.18% 2.36K 18/01  
  ETH/USD xBTCe 1,057.20 1,266.80 1,370.60 779.90 +9.55% 2.19K 06:19:43  
  ETH/JPY QUOINE 120,751 0 130,515 95,055 -1.87% 2.10K 06:19:39  
  ETH/BTC Gate.io 0.090642 0.094385 0.097701 0.082710 +1.20% 2.03K 06:16:27  
  ETH/RUB Exmo 67,381 75,873 79,550 44,734 +10.82% 1.78K 06:19:42  
  ETH/USD Bibox 1,033.33 0.00 1,115.00 732.50 -0.40% 1.76K 06:19:39  
  ETH/USD QUOINE 1,068.21 0.00 1,150.00 848.84 0.00% 1.47K 06:03:13  
  ETH/EUR Exmo 977.40 1,118.00 1,204.00 686.76 +8.10% 1.39K 06:19:42  
  ETH/BTC Zaif 0.091500 0.000000 0.093600 0.089000 0.00% 1.31K 06:16:02  
  ETH/EUR CEX.IO 918.00 1,084.95 1,175.00 620.60 +9.42% 1.28K 06:19:07  
  ETH/BTC BTC Indonesia 0.092500 0.094200 0.100000 0.084000 +2.77% 1.26K 06:17:09  
  ETH/CAD Kraken 1,410.56 1,553.01 1,698.00 750.00 +20.71% 1.21K 06:19:30  
  ETH/BTC ZB.COM 0.091739 0.093555 0.096090 0.083170 +1.94% 1.19K 06:19:42  
  ETH/BTC xBTCe 0.092490 0.096110 0.097020 0.085530 +0.94% 1.13K 06:19:47  
  ETH/RUB xBTCe 63,191 77,056 77,995 50,598 +9.20% 1.04K 06:19:46  
  ETH/BTC QUOINE 0.090870 0.000000 0.093990 0.084080 +0.08% 0.98K 06:18:36  
  ETH/EUR xBTCe 886.94 1,083.70 1,083.70 687.38 +16.49% 0.95K 06:19:46  
  ETH/UAH Exmo 36,294 38,111 39,998 23,100 +3.19% 0.87K 06:19:21  
  ETH/USD Cryptopia 1,060.00 0.00 1,080.00 781.00 -0.56% 0.61K 06:18:23  
  ETH/DAI Bibox 1,073.82 0.00 1,108.68 761.92 -0.07% 0.58K 06:19:40  
  ETH/SGD QUOINE 1,452.00 0.00 1,561.50 1,130.00 0.00% 0.56K 05:53:14  
  ETH/LTC Exmo 5.4335 5.4907 5.8738 5.1798 -2.76% 0.52K 06:19:32  
  ETH/CNH xBTCe 6,707.5 8,998.4 9,029.9 5,350.0 +0.66% 0.40K 06:19:38  
  ETH/USD EXX 1,093.56 0.00 1,140.28 828.38 -0.00% 0.38K 06:19:32  
  ETH/PLN Exmo 3,653.5 4,688.4 5,150.0 3,029.0 +5.39% 0.34K 06:18:58  
  ETH/JPY Kraken 127,692 157,312 170,256 89,000 +17.30% 0.30K 06:19:23  
  ETH/LTC xBTCe 5.4848 5.6753 6.0200 5.4589 -2.45% 0.23K 06:19:43  
  ETH/HSR EXX 88.291 0.000 147.768 83.980 -5.08% 0.15K 06:19:36  
  ETH/EUR BitBay 925.00 1,088.00 1,200.00 652.51 +10.12% 0.12K 06:17:50  
  ETH/JPY xBTCe 121,711 150,239 150,239 89,985 +11.03% 0.10K 06:19:43  
  ETH/USD BitBay 1,235.00 1,360.02 1,439.96 760.00 +30.00% 0.10K 06:17:38  
  ETH/BTC BitBay 0.092105 0.094000 0.099999 0.082003 -2.02% 0.07K 06:18:52  
  ETH/USD Bit-Z 890.01 1,500.00 1,714.00 410.00 +8.41% 0.01K 06:00:01  
  ETH/GBP Kraken 465.01 820.04 996.88 385.00 +-8.82% 0.01K 06:19:17  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 16/01  
  ETH/AUD QUOINE 4,000.0 0.0 4,000.0 4,000.0 +0.00% 0 06:00:05  
  ETH/EUR QUOINE 1,008.18 0.00 1,008.18 1,008.18 +0.00% 0 06:00:14  
  ETH/PHP QUOINE 0 06:00:07  
  ETH/DOGE Cryptopia 81,086 0 81,086 81,086 0.00% 0 06:04:31  
  ETH/LTC Cryptopia 4.0780 0.0000 4.0780 4.0780 +0.00% 0 06:04:32  
  ETH/HKD QUOINE 0 06:00:13  
  ETH/XAU Synthetic 0.79100 0.95205 0.95349 0.57819 +6.19% 0 06:19:26  
  ETH/IDR QUOINE 0 06:00:00  
  ETH/CNY QUOINE  
  ETH/INR QUOINE  

Tether

(8.41%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  USDT/USD Kraken 1.01970 1.00250 1.07790 1.00000 +0.58% 4.15M 06:19:39  
  USDT/USD Exmo 1.10500 1.09488 1.28170 1.04000 -2.37% 303.13K 06:19:36  
  USDT/RUB Exmo 63.371 59.098 67.300 57.200 +2.74% 115.97K 06:19:45  

TRON

(3.04%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  TRX/BTC Binance 0.00000764 0.00000559 0.00000944 0.00000384 -1.04% 9.63B 06:19:38  
  TRX/ETH Binance 0.0000839 0.0000593 0.0001053 0.0000446 -2.45% 3.25B 06:19:37  
  TRX/KRW Coinnest 99.000 99.000 110.000 41.000 +1.02% 2.66B 06:19:42  
  TRX/BTC Liqui 0.00000793 0.00000557 0.00000932 0.00000400 +59.56% 873.73M 18/01  
  TRX/ETH Liqui 0.0000896 0.0000595 0.0001100 0.0000451 +54.82% 346.08M 18/01  
  TRX/BTC Bit-Z 0.00000763 0.00000559 0.00000945 0.00000386 -0.26% 324.15M 06:19:47  
  TRX/BTC COINEGG 0.00000801 0.00000000 0.00000920 0.00000288 0.00% 280.79M 06:19:41  
  TRX/USD Liqui 0.090001 0.076519 0.106000 0.040000 +64.20% 265.35M 18/01  
  TRX/USD Gate.io 0.091460 0.075560 0.108970 0.037250 +25.86% 80.35M 06:16:38  
  TRX/BTC OKEx 0.00000761 0.00000558 0.00000961 0.00000396 +9.18% 61.84M 06:19:41  
  TRX/BTC HitBTC 0.00000840 0.00000570 0.00000955 0.00000400 -5.08% 60.57M 06:19:26  
  TRX/USD HitBTC 0.099000 0.078000 0.108400 0.040110 +0.51% 49.17M 06:19:36  
  TRX/USD OKEx 0.089200 0.076300 0.113000 0.040000 +16.60% 30.77M 06:19:41  
  TRX/ETH HitBTC 0.0000922 0.0000589 0.0001065 0.0000463 -3.25% 17.06M 06:19:35  
  TRX/ETH Gate.io 0.0000888 0.0000587 0.0001044 0.0000443 +9.66% 10.82M 06:16:13  
  TRX/ETH OKEx 0.0000850 0.0000605 0.0001086 0.0000460 +8.35% 4.60M 06:19:46  
  TRX/ETH Bit-Z 0.0001000 0.0000681 0.0001097 0.0000100 +66.65% 99.88K 06:17:05  

Cardano

(2.72%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  ADA/BTC Binance 0.0000596 0.0000571 0.0000649 0.0000458 +8.31% 95.02M 06:19:40  
  ADA/BTC Bittrex 0.0000590 0.0000572 0.0000632 0.0000476 +5.15% 91.40M 06:19:39  
  ADA/ETH Binance 0.000655 0.000609 0.000668 0.000530 +6.72% 43.39M 06:19:34  
  ADA/USD Bittrex 0.68700 0.78100 0.86663 0.43530 +10.81% 14.97M 06:19:03  
  ADA/ETH Bittrex 0.000650 0.000610 0.000660 0.000546 +4.65% 8.33M 06:18:59  
  ADA/KRW Coinnest 649.00 840.00 906.00 430.00 +2.37% 5.13M 06:19:07  
  ADA/USD Gate.io 0.77010 0.88570 0.96790 0.49200 +19.40% 842.44K 06:16:38  
  ADA/BTC Gate.io 0.0000681 0.0000677 0.0000713 0.0000502 +11.93% 192.70K 06:16:14  
  ADA/USD Synthetic 0.68218 0.77358 0.78180 0.44428 +10.86% 0 06:19:26  

EOS

(2.56%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  EOS/USD Huobi 10.7000 0.0000 11.1200 7.5100 -0.09% 9.33M 06:19:42  
  EOS/BTC OKEx 0.000933 0.000946 0.001075 0.000818 +6.23% 7.22M 06:19:32  
  EOS/USD Bitfinex 10.7010 12.8000 11.4810 9.4400 +13.04% 6.21M 06:19:38  
  EOS/BTC Binance 0.000934 0.000949 0.001071 0.000818 +6.49% 5.60M 06:19:30  
  EOS/CNY CHBTC 9.5600 9.5600 10.3500 8.5500 +0.00% 4.24M 06:00:00  
  EOS/ETH Binance 0.010240 0.010091 0.010990 0.009502 +4.56% 3.80M 06:19:29  
  EOS/USD ZB.COM 11.1580 14.2100 15.3340 8.2210 +16.04% 2.46M 06:19:41  
  EOS/BTC Huobi 0.000932 0.000000 0.000966 0.000817 +0.25% 1.80M 06:19:22  
  EOS/BTC Bitfinex 0.000932 0.000946 0.000970 0.000881 +6.54% 1.43M 06:19:45  
  EOS/USD Gate.io 10.8600 13.0497 14.1400 7.6180 +14.64% 1.36M 06:16:29  
  EOS/ETH Huobi 0.010227 0.000000 0.010600 0.009612 -0.00% 1.04M 06:19:42  
  EOS/ETH Bitfinex 0.010200 0.010072 0.010640 0.009636 +4.88% 896.31K 06:18:25  
  EOS/BTC Kraken 0.000947 0.000948 0.001080 0.000580 +6.64% 580.10K 06:19:44  
  EOS/BTC Bit-Z 0.000932 0.000971 0.001120 0.000721 +6.16% 526.96K 06:19:35  
  EOS/ETH Kraken 0.010205 0.010056 0.011813 0.008684 +6.30% 358.68K 06:19:29  
  EOS/BTC HitBTC 0.000935 0.001031 0.001044 0.000808 +5.77% 340.03K 06:19:27  
  EOS/USD HitBTC 10.7621 14.0187 14.3285 7.5500 +11.27% 282.82K 06:19:29  
  EOS/BTC ZB.COM 0.000943 0.000956 0.001015 0.000819 +7.04% 140.90K 06:19:04  
  EOS/ETH Gate.io 0.010324 0.010220 0.010911 0.009650 +3.25% 123.50K 06:16:29  
  EOS/BTC Bibox 0.000954 0.000000 0.000976 0.000780 +0.32% 122.04K 06:19:41  
  EOS/ETH Bibox 0.010151 0.000000 0.011215 0.009030 -0.16% 118.25K 06:19:44  
  EOS/USD Bibox 10.5993 0.0000 11.5519 7.3114 -0.28% 113.75K 06:19:42  
  EOS/BTC Gate.io 0.000940 0.000961 0.001014 0.000822 +7.61% 88.76K 06:19:22  
  EOS/BTC EXX 0.000940 0.000000 0.001090 0.000802 -0.21% 65.38K 06:19:38  
  EOS/ETH HitBTC 0.010267 0.010590 0.010990 0.009445 +5.28% 61.22K 06:19:44  
  EOS/BTC Kucoin 0.000956 0.000000 0.000998 0.000820 +1.19% 58.74K 06:19:30  
  EOS/BTC Liqui 0.000943 0.000948 0.001073 0.000812 +8.37% 37.53K 18/01  
  EOS/USD Liqui 10.6670 12.8415 14.2399 7.8978 +11.45% 35.17K 18/01  
  EOS/ETH Kucoin 0.010315 0.000000 0.010967 0.009701 -0.53% 33.41K 06:19:28  
  EOS/ETH Liqui 0.010396 0.010065 0.011060 0.009600 +2.13% 22.14K 18/01  
  EOS/BCH OKEx 0.005700 0.005415 0.007000 0.005000 -0.71% 17.58K 06:19:27  
  EOS/ETH EXX 0.010290 0.000000 0.012560 0.009700 +0.88% 2.64K 06:19:36  
  EOS/QTUM EXX 0.37300 0.00000 0.38400 0.28100 0.00% 2.59K 06:00:05  
  EOS/ANS Kucoin 0.074542 0.000000 0.089995 0.057000 -0.02% 1.47K 06:18:45  

Bitcoin Cash

(2.09%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  BCH/BTC OKEx 0.15751 0.17580 0.18945 0.14581 +5.23% 104.23K 06:19:31  
  BCH/BTC HitBTC 0.15742 0.18325 0.18460 0.14550 +4.90% 85.45K 06:19:38  
  BCH/BTC EXX 0.16303 0.00000 0.17202 0.14729 0.00% 46.22K 06:19:28  
  BCH/USD Bitfinex 1,815.0 2,391.6 1,874.4 1,616.1 +11.28% 43.65K 06:19:38  
  BCH/USD Huobi 1,807.9 0.0 1,849.0 1,339.0 -0.24% 39.25K 06:19:39  
  BCH/KRW Bithumb 2,335,000 3,347,000 3,719,000 1,714,000 +6.82% 33.25K 06:19:35  
  BCH/USD GDAX 1,846.0 2,411.6 2,574.9 1,319.3 +11.88% 22.26K 06:19:37  
  BCH/BTC Binance 0.15752 0.17536 0.18894 0.10710 +5.37% 18.34K 06:19:33  
  BCH/BTC Bitfinex 0.15732 0.17569 0.16422 0.15140 +3.53% 16.99K 06:19:38  
  BCH/BTC Bittrex 0.15719 0.17595 0.18900 0.14505 +4.73% 15.23K 06:19:05  
  BCH/BTC Poloniex 0.15792 0.17585 0.18880 0.14469 +5.70% 14.07K 06:19:41  
  BCH/BTC Bit-Z 0.15760 0.17561 0.18848 0.14515 +5.45% 10.35K 06:19:18  
  BCH/EUR Kraken 1,529.0 1,960.1 2,123.2 1,005.0 +13.60% 10.26K 06:19:43  
  BCH/USD Binance 1,798.7 2,370.7 2,598.0 1,320.0 +9.16% 10.24K 06:19:33  
  BCH/USD BitStamp 1,835.0 2,391.8 2,570.0 1,345.0 +11.63% 8.64K 06:19:41  
  BCH/BTC Huobi 0.15757 0.00000 0.16378 0.14568 +0.13% 8.32K 06:19:37  
  BCH/USD Poloniex 1,817.1 2,381.0 2,549.2 1,340.6 +10.07% 7.40K 06:19:41  
  BCH/KRW Coinone 2,367,500 3,355,000 3,725,500 1,713,500 +8.75% 6.82K 06:18:23  
  BCH/USD Bittrex 1,825.0 2,388.9 2,560.1 1,337.0 +10.54% 5.20K 06:19:30  
  BCH/USD Kraken 1,844.3 2,399.5 2,570.7 1,347.0 +11.84% 5.02K 06:19:31  
  BCH/BTC Kraken 0.15718 0.17647 0.18538 0.14327 +4.56% 4.63K 06:19:42  
  BCH/ETH Binance 1.73686 1.85862 1.94500 1.39840 +4.15% 4.62K 06:19:30  
  BCH/EUR BitStamp 1,518.5 1,957.6 2,118.8 1,078.7 +12.48% 3.84K 06:19:42  
  BCH/USD HitBTC 1,815.0 2,491.3 2,538.3 1,365.7 +9.40% 3.66K 06:19:31  
  BCH/BTC BitStamp 0.15685 0.17580 0.18914 0.14400 +4.56% 3.15K 06:19:43  
  BCH/ETH HitBTC 1.72062 1.88516 1.91485 1.64869 +2.33% 2.74K 06:19:30  
  BCH/JPY Zaif 213,095.00 0.00 216,490.00 210,005.00 0.00% 2.21K 06:17:59  
  BCH/BTC COINEGG 0.15839 0.00000 0.17129 0.14690 0.00% 1.62K 06:18:19  
  BCH/USD Exmo 2,027.0 2,705.0 2,834.8 1,350.0 +9.80% 1.61K 06:19:42  
  BCH/USD CEX.IO 1,960.1 2,616.0 2,813.0 1,433.0 +12.96% 1.48K 06:19:42  
  BCH/USD ZB.COM 1,868.0 2,613.6 2,715.0 1,451.0 +13.21% 1.47K 06:19:39  
  BCH/BTC Exmo 0.15793 0.18142 0.18990 0.14590 +6.08% 1.24K 06:19:15  
  BCH/ETH Bitfinex 1.72760 1.86710 1.84000 1.65370 +3.55% 1.08K 06:19:38  
  BCH/IDR BTC Indonesia 26,201,000 35,784,000 38,500,000 18,115,000 +21.12% 0.94K 06:19:18  
  BCH/ETH Bittrex 1.71005 1.85854 1.94498 1.64421 +1.60% 0.80K 06:19:27  
  BCH/BTC xBTCe 0.16800 0.18800 0.18800 0.15800 +3.07% 0.80K 06:06:08  
  BCH/BRL MercadoBitcoin 6,400.0 8,205.0 8,760.0 4,551.0 +8.47% 0.80K 06:18:53  
  BCH/PLN BitBay 6,870.0 8,641.0 9,223.1 4,734.3 +18.30% 0.77K 06:19:13  
  BCH/BTC Kucoin 0.15630 0.00000 0.16565 0.14462 +0.12% 0.74K 06:19:42  
  BCH/BNB Binance 122.16 120.41 194.73 66.66 -2.48% 0.72K 06:19:33  
  BCH/BTC CEX.IO 0.15756 0.17880 0.19000 0.14631 +5.07% 0.68K 06:19:42  
  BCH/BTC bitFlyer 0.15701 0.17309 0.17971 0.14499 +4.67% 0.60K 06:19:32  
  BCH/ETH Poloniex 1.72025 1.87804 1.94815 1.63990 +3.90% 0.59K 06:19:11  
  BCH/USD Gate.io 1,830.0 2,375.7 2,479.5 1,314.0 +15.38% 0.47K 06:18:10  
  BCH/BTC Cryptopia 0.15700 0.00000 0.17000 0.14400 +0.22% 0.43K 06:17:28  
  BCH/USD xBTCe 1,829.9 2,379.0 2,516.8 1,361.6 +12.58% 0.42K 06:19:39  
  BCH/RUB Exmo 115,457 145,620 152,509 8,000 +16.62% 0.32K 06:19:42  
  BCH/BTC Gate.io 0.15710 0.17470 0.17840 0.14600 +4.04% 0.26K 06:16:31  
  BCH/BTC ZB.COM 0.15808 0.17653 0.17860 0.14147 +7.47% 0.26K 06:16:23  
  BCH/ETH Exmo 1.72007 1.91002 1.97117 1.60079 +5.22% 0.25K 06:19:43  
  BCH/BTC Zaif 0.16150 0.00000 0.16470 0.15490 0.00% 0.21K 06:18:22  
  BCH/USD Liqui 1,797.8 2,400.0 2,523.3 1,414.2 +2.52% 0.20K 18/01  
  BCH/JPY QUOINE 215,000 0 240,000 160,000 0.00% 0.20K 06:18:23  
  BCH/KRW Coinnest 1,999,500 3,070,000 3,231,500 1,530,000 +11.08% 0.17K 06:14:33  
  BCH/BTC Liqui 0.15823 0.17626 0.18949 0.14625 +0.72% 0.15K 18/01  
  BCH/ETH Kucoin 1.72000 0.00000 2.00000 1.51307 +1.34% 0.12K 06:19:45  
  BCH/ETH Liqui 1.75430 1.87471 1.93467 1.65892 -3.43% 0.11K 18/01  
  BCH/USD QUOINE 1,935.2 0.0 2,159.9 1,348.4 +0.00% 0.11K 06:07:18  
  BCH/EUR CEX.IO 1,576.4 2,095.0 2,275.0 1,100.0 +15.74% 0.10K 06:16:16  
  BCH/ANS Kucoin 11.4201 0.0000 14.9893 11.0000 +0.00% 0.07K 06:19:39  
  BCH/USD Kucoin 1,800.0 0.0 1,900.0 1,136.0 -3.49% 0.06K 06:16:35  
  BCH/USD Cryptopia 1,830.9 0.0 1,924.8 590.0 -1.09% 0.05K 06:17:40  
  BCH/ETH Bibox 1.62704 0.00000 1.87978 1.46000 -3.37% 0.04K 06:19:39  
  BCH/KCS Kucoin 161.20 0.00 203.73 140.00 +0.12% 0.04K 06:18:41  
  BCH/SGD QUOINE 2,765.0 0.0 2,987.7 2,177.8 +0.00% 0.03K 06:00:01  
  BCH/EUR BitBay 1,520.0 2,100.0 2,309.0 1,200.0 +8.57% 0.00K 06:18:37  
  BCH/LTC Cryptopia 9.9500 0.0000 9.9500 9.9500 +0.00% 0 06:03:47  
  BCH/DOGE Cryptopia 218,000 0 218,000 218,000 +0.00% 0 06:00:27  

Litecoin

(1.95%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  LTC/USD GDAX 200.01 233.10 244.20 135.00 +10.47% 1.05M 06:19:38  
  LTC/USD OKEx 196.08 231.30 242.01 138.58 +9.77% 624.21K 06:19:35  
  LTC/BTC OKEx 0.017046 0.017084 0.018056 0.015000 +4.26% 621.79K 06:19:37  
  LTC/USD Bitfinex 197.00 231.24 204.82 171.94 +10.76% 454.35K 06:19:25  
  LTC/BTC Binance 0.017019 0.017003 0.018700 0.014890 +4.26% 223.56K 06:19:27  
  LTC/BTC Bit-Z 0.017011 0.017020 0.018270 0.014920 +4.23% 192.07K 06:19:30  
  LTC/USD Huobi 196.09 0.00 200.00 138.00 -0.07% 162.66K 06:19:32  
  LTC/KRW Bithumb 252,600 323,900 349,400 170,000 +5.69% 123.06K 06:19:36  
  LTC/USD Binance 194.58 230.06 243.00 135.67 +8.70% 115.15K 06:19:17  
  LTC/USD BitStamp 199.50 231.68 245.43 137.58 +10.80% 114.56K 06:19:43  
  LTC/BTC GDAX 0.017130 0.017090 0.018040 0.014810 +3.57% 106.50K 06:19:37  
  LTC/BTC Bittrex 0.017000 0.017085 0.018125 0.014833 +4.26% 106.05K 06:19:12  
  LTC/EUR GDAX 170.00 193.03 202.00 106.35 +12.51% 96.35K 06:19:25  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 16/01  
  LTC/BTC Poloniex 0.017100 0.017030 0.018100 0.014814 +4.18% 86.80K 06:19:45  
  LTC/EUR Kraken 166.78 190.50 203.51 112.04 +13.22% 78.15K 06:19:36  
  LTC/BTC Bitfinex 0.017100 0.017047 0.017280 0.016247 +3.64% 75.59K 06:19:46  
  LTC/ETH Binance 0.18630 0.18104 0.19413 0.17102 +2.48% 68.20K 06:19:17  
  LTC/CNY CHBTC 316.69 316.69 321.50 311.00 0.00% 59.68K 06:00:00  
  LTC/EUR BitStamp 165.97 191.09 201.14 111.78 +12.26% 57.18K 06:19:42  
  LTC/BTC EXX 0.017040 0.000000 0.017383 0.015000 -0.05% 45.72K 06:19:42  
  LTC/USD Poloniex 196.52 230.72 244.50 138.00 +9.08% 42.84K 06:19:41  
  LTC/USD Kraken 200.40 232.50 247.48 138.03 +10.78% 42.46K 06:19:36  
  LTC/USD Bittrex 197.06 230.00 243.00 136.00 +9.75% 41.71K 06:19:41  
  LTC/BTC Kraken 0.017101 0.017067 0.017592 0.014801 +4.17% 39.94K 06:19:34  
  LTC/BTC BitStamp 0.017081 0.017090 0.018081 0.014760 +4.00% 37.84K 06:19:46  
  LTC/BTC Huobi 0.017038 0.000000 0.017292 0.015000 +0.19% 37.58K 06:19:21  
  LTC/BTC HitBTC 0.017080 0.017410 0.017440 0.014800 +4.34% 33.90K 06:19:39  
  LTC/USD HitBTC 197.47 236.56 244.59 140.20 +9.39% 27.21K 06:19:38  
  LTC/USD ZB.COM 202.74 255.22 258.73 148.95 +12.30% 23.89K 06:19:42  
  LTC/BTC Kucoin 0.016900 0.000000 0.017300 0.014800 +0.20% 18.05K 06:19:26  
  LTC/BNB Binance 13.3000 11.8000 20.6300 9.9200 -2.06% 16.67K 06:19:21  
  LTC/BRL MercadoBitcoin 692.00 785.00 824.00 400.00 +15.53% 14.39K 06:19:39  
  LTC/BTC COINEGG 0.016881 0.000000 0.017374 0.015091 -2.28% 14.11K 06:19:41  
  LTC/KRW Coinone 253,350 323,850 349,450 167,700 +6.99% 13.49K 06:19:46  
  LTC/BTC Cryptopia 0.017071 0.000000 0.017297 0.015700 -0.12% 12.73K 06:18:57  
  LTC/PLN BitBay 723.02 829.99 873.96 510.00 +12.80% 11.66K 06:19:45  
  LTC/USD OKCoin 217.26 247.43 264.07 168.00 +9.23% 9.12K 06:19:28  
  LTC/USD Gate.io 199.05 231.02 241.40 139.82 +11.88% 9.00K 06:16:28  
  LTC/USD Exmo 216.33 256.80 267.12 143.81 +6.83% 8.65K 06:19:43  
  LTC/USD xBTCe 199.34 231.83 244.24 139.00 +11.33% 8.49K 06:19:19  
  LTC/BTC xBTCe 0.017490 0.018030 0.018190 0.016240 +4.05% 7.69K 06:19:35  
  LTC/EUR xBTCe 166.38 195.92 221.00 128.77 +18.45% 7.49K 06:19:40  
  LTC/BTC Exmo 0.017023 0.017035 0.018100 0.014800 +4.00% 6.84K 06:19:41  
  LTC/BTC Bibox 0.016906 0.000000 0.018094 0.015001 +0.06% 6.48K 06:19:41  
  LTC/ETH Bittrex 0.18525 0.18172 0.19200 0.17113 +2.50% 6.14K 06:18:55  
  LTC/RUB xBTCe 11,731.6 13,797.2 14,314.3 8,836.2 +24.95% 6.07K 06:19:41  
  LTC/ETH Bibox 0.18075 0.00000 0.19400 0.15100 -0.21% 5.83K 06:19:43  
  LTC/USD Bibox 187.73 0.00 209.53 133.00 -0.40% 5.80K 06:19:42  
  LTC/ETH Kucoin 0.18600 0.00000 0.19780 0.18000 +1.03% 4.73K 06:19:44  
  LTC/BTC Liqui 0.016794 0.016982 0.017818 0.014982 +4.74% 4.66K 18/01  
  LTC/USD Liqui 191.31 230.59 239.84 144.15 +7.08% 4.44K 18/01  
  LTC/ETH HitBTC 0.18600 0.17800 0.19500 0.17100 +2.76% 4.34K 06:18:49  
  LTC/CNH xBTCe 1,374.64 1,597.39 1,632.90 994.51 +32.25% 4.12K 06:19:09  
  LTC/ETH OKEx 0.18600 0.18236 0.19309 0.17222 +1.27% 3.14K 06:19:36  
  LTC/IDR BTC Indonesia 2,832,000 3,484,000 3,598,000 1,900,000 +18.89% 2.94K 06:17:46  
  LTC/ETH Liqui 0.18694 0.18115 0.19000 0.17267 +0.81% 2.59K 18/01  
  LTC/BTC Gate.io 0.017090 0.017000 0.017270 0.014980 +4.40% 2.17K 06:16:28  
  LTC/BCH OKEx 0.10801 0.09706 0.11000 0.09250 +1.00% 2.05K 06:09:26  
  LTC/RUB Exmo 12,434.0 13,812.1 14,240.0 7,986.0 +13.60% 1.90K 06:18:21  
  LTC/USD Cryptopia 197.52 0.00 204.89 142.72 -1.24% 1.76K 06:18:55  
  LTC/EUR Exmo 179.63 204.76 220.27 123.17 +11.22% 1.66K 06:19:23  
  LTC/BTC BTC Indonesia 0.017160 0.017132 0.018295 0.014653 +5.57% 1.55K 06:19:19  
  LTC/BTC ZB.COM 0.017229 0.017106 0.017314 0.014750 +5.44% 1.46K 06:09:51  
  LTC/XMR Poloniex 0.58962 0.55935 0.62971 0.53884 -2.34% 0.80K 06:16:45  
  LTC/BTC ANX 0.016810 0.017430 0.018660 0.015060 +10.66% 0.52K 06:18:59  
  LTC/JPY xBTCe 22,510.5 26,642.4 27,514.9 16,468.7 +26.31% 0.48K 06:19:42  
  LTC/USD EXX 205.00 0.00 211.13 152.47 -0.01% 0.32K 06:19:20  
  LTC/ANS Kucoin  

NEO

(1.84%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  ANS/USD Binance 146.51 190.00 198.60 90.00 +5.32% 930.59K 06:19:35  
  ANS/BTC Binance 0.012861 0.014074 0.014404 0.010000 +0.95% 810.59K 06:19:28  
  ANS/USD Bitfinex 148.14 189.81 160.29 127.00 +5.66% 647.79K 06:19:38  
  ANS/ETH Binance 0.14114 0.14980 0.15299 0.10503 -0.76% 339.82K 06:19:33  
  ANS/BTC Bittrex 0.012439 0.013400 0.013969 0.010001 -1.98% 281.71K 06:19:38  
  ANS/USD COINEGG 0.012846 0.000000 0.013550 0.010200 -0.96% 210.09K 06:19:01  
  ANS/USD Huobi 148.32 0.00 157.85 92.61 -0.03% 155.28K 06:19:25  
  ANS/BTC Bitfinex 0.012898 0.014045 0.013699 0.012066 -0.29% 134.88K 06:19:38  
  ANS/USD Bittrex 144.53 180.90 193.70 92.20 +4.08% 126.90K 06:19:07  
  ANS/BTC OKEx 0.012890 0.013500 0.013790 0.010078 +1.03% 57.59K 06:19:36  
  ANS/BTC Huobi 0.012966 0.000000 0.013597 0.010118 -0.36% 49.62K 06:19:30  
  ANS/ETH Bitfinex 0.14114 0.14900 0.15212 0.13571 -0.72% 47.74K 06:19:46  
  ANS/BTC Kucoin 0.013060 0.000000 0.013600 0.010140 +0.06% 42.02K 06:19:39  
  ANS/BNB Binance 10.0010 9.7290 13.2810 6.6290 -5.88% 40.90K 06:19:41  
  ANS/USD OKEx 148.50 181.40 188.00 93.00 +6.09% 35.97K 06:19:21  
  ANS/ETH Bittrex 0.13617 0.14063 0.14886 0.10234 -2.77% 28.73K 06:19:18  
  ANS/USD HitBTC 147.59 154.71 198.98 94.76 +2.50% 24.01K 06:19:42  
  ANS/ETH Kucoin 0.14545 0.00000 0.15022 0.12201 +3.16% 14.64K 06:19:39  
  ANS/BTC HitBTC 0.012820 0.011350 0.014490 0.010060 -0.31% 12.34K 06:19:45  
  ANS/BTC Cryptopia 0.013100 0.000000 0.013900 0.011277 +0.77% 11.86K 06:17:26  
  ANS/USD Kucoin 148.70 0.00 159.00 88.00 +0.07% 11.25K 06:19:38  
  ANS/USD Gate.io 151.30 188.10 195.18 93.60 +9.99% 7.71K 06:16:30  
  ANS/KRW Coinnest 165,600 248,000 259,600 108,000 +3.56% 4.94K 06:18:30  
  ANS/ETH HitBTC 0.14060 0.11790 0.15420 0.11600 -1.26% 4.66K 06:19:24  
  ANS/KCS Kucoin 14.0163 0.0000 15.2100 11.3240 +0.00% 3.68K 06:19:37  
  ANS/ETH OKEx 0.14262 0.13973 0.14929 0.10400 -0.00% 3.29K 06:19:29  
  ANS/BTC Gate.io 0.013118 0.013686 0.014586 0.010105 +4.19% 2.78K 06:16:30  
  NEO/USD QUOINE 150.00 0.00 192.00 110.70 0.00% 1.36K 06:00:03  
  NEO/JPY QUOINE 17,022.6 0.0 18,563.7 12,795.6 0.00% 0.49K 06:18:38  
  NEO/SGD QUOINE 205.70 0.00 220.00 159.80 0.00% 0.30K 06:18:33  
  ANS/DOGE Cryptopia 8,001.0 0.0 8,001.0 8,001.0 0.00% 0 06:03:34  
  ANS/LTC Cryptopia 0.38187 0.00000 0.38187 0.38187 0.00% 0 06:03:37  
  NEO/EUR QUOINE 3,887.0 0.0 3,887.0 3,887.0 +0.00% 0 06:00:00  

Qtum

(1.46%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  QTUM/KRW Bithumb 48,950 72,660 84,500 31,300 +3.05% 6.84M 06:19:35  
  QTUM/BTC Huobi 0.003325 0.000000 0.003401 0.002875 +0.18% 1.62M 06:19:35  
  QTUM/KRW Coinone 49,030 72,670 82,000 31,580 +3.44% 1.22M 06:19:36  
  QTUM/CNY CHBTC 78.600 78.600 79.000 70.710 0.00% 526.74K 06:00:00  
  QTUM/USD Huobi 38.230 0.000 39.470 26.460 +0.05% 467.63K 06:19:37  
  QTUM/BTC Binance 0.003311 0.003805 0.004200 0.002839 +2.25% 427.50K 06:19:30  
  QTUM/BTC OKEx 0.003324 0.003806 0.004238 0.002835 +3.36% 392.73K 06:19:39  
  QTUM/BTC Bittrex 0.003345 0.003779 0.004200 0.002834 +3.46% 377.96K 06:18:50  
  QTUM/BTC COINEGG 0.003253 0.000000 0.003669 0.002664 0.00% 202.43K 06:19:32  
  QTUM/BTC Bit-Z 0.003318 0.003802 0.004219 0.002840 +2.63% 165.76K 06:19:35  
  QTUM/ETH Binance 0.036458 0.040456 0.044683 0.032508 +0.99% 135.43K 06:19:26  
  QTUM/USD Bitfinex 38.350 51.242 39.800 33.021 +8.99% 116.17K 06:19:25  
  QTUM/USD OKEx 38.300 51.310 58.010 26.557 +9.43% 114.33K 06:19:38  
  QTUM/ETH Huobi 0.036406 0.000000 0.037590 0.034414 -0.01% 108.72K 06:19:38  
  QTUM/BTC EXX 0.003350 0.000000 0.003402 0.002809 +0.15% 108.05K 06:19:47  
  QTUM/USD ZB.COM 40.000 57.480 58.900 29.030 +12.55% 106.47K 06:19:14  
  QTUM/BTC Bitfinex 0.003301 0.003787 0.003394 0.003117 +1.72% 89.42K 06:19:45  
  QTUM/USD Gate.io 37.720 51.640 54.880 26.340 +10.94% 73.38K 06:16:30  
  QTUM/KRW Coinnest 43,000 66,300 71,500 28,000 -2.27% 55.90K 06:19:19  
  QTUM/ETH EXX 0.035560 0.000000 0.039000 0.033310 -1.44% 27.61K 06:19:14  
  QTUM/USD EXX 39.900 0.000 40.990 29.490 -0.25% 23.84K 06:19:02  
  QTUM/ETH Bittrex 0.036202 0.040865 0.044699 0.032500 +0.38% 21.63K 06:19:05  
  QTUM/BTC ZB.COM 0.003391 0.003855 0.003926 0.002823 +5.41% 16.47K 06:14:22  
  QTUM/ETH OKEx 0.036832 0.040399 0.044350 0.032483 +3.57% 13.79K 06:19:42  
  QTUM/BTC Gate.io 0.003318 0.003800 0.003976 0.002811 +5.84% 10.09K 06:16:31  
  QTUM/BTC Kucoin 0.003347 0.000000 0.003497 0.002900 +1.25% 7.52K 06:19:37  
  QTUM/ETH Bitfinex 0.036843 0.040062 0.037451 0.034750 +2.82% 6.51K 06:19:45  
  QTUM/ETH Gate.io 0.035810 0.040840 0.043150 0.032730 -0.56% 4.92K 06:16:31  
  QTUM/USD QUOINE 40.000 0.000 41.000 36.800 0.00% 1.94K 06:12:18  
  QTUM/ETH HitBTC 0.036971 0.042000 0.044603 0.030828 +1.42% 1.60K 06:19:30  
  QTUM/HSR EXX 3.4175 0.0000 3.6500 3.0170 +9.51% 1.35K 06:19:45  
  QTUM/SGD QUOINE 54.300 0.000 54.300 50.088 +0.00% 0.99K 06:00:11  
  QTUM/ANS Kucoin 0.24062 0.00000 0.29000 0.24001 -16.44% 0.46K 06:18:54  
  QTUM/JPY QUOINE 4,453.2 0.0 4,525.3 4,182.3 0.00% 0.31K 06:00:10  
  QTUM/EUR QUOINE 32.600 0.000 33.100 31.000 +0.00% 0.06K 06:00:15  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0.01K 22:46:16  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.00% 0 16/01  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 16/01  

Stellar

(0.99%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  XLM/BTC Binance 0.0000455 0.0000436 0.0000488 0.0000304 +12.90% 107.09M 06:19:26  
  XLM/BTC Bittrex 0.0000456 0.0000439 0.0000492 0.0000315 +14.14% 85.76M 06:18:51  
  XLM/BTC Poloniex 0.0000452 0.0000440 0.0000475 0.0000313 +13.31% 81.44M 06:19:44  
  XLM/IDR BTC Indonesia 7,522.0 9,004.0 9,690.0 3,800.0 +34.37% 53.33M 06:19:45  
  XLM/USD Poloniex 0.52130 0.59520 0.67400 0.30000 +18.48% 41.25M 06:19:30  
  XLM/BTC Kraken 0.0000457 0.0000435 0.0000475 0.0000290 +13.67% 40.97M 06:19:42  
  XLM/BTC BTC Indonesia 0.0000462 0.0000443 0.0000476 0.0000300 +16.39% 9.16M 06:19:45  
  XLM/ETH Bittrex 0.000496 0.000469 0.000520 0.000360 +11.78% 6.87M 06:19:36  
  XLM/BTC OKEx 0.0000449 0.0000427 0.0000499 0.0000313 +13.10% 5.04M 06:19:40  
  XLM/USD OKEx 0.55090 0.60000 0.66470 0.30000 +31.17% 1.67M 06:19:22  
  XLM/ETH OKEx 0.000472 0.000473 0.000570 0.000370 +12.13% 223.84K 06:19:22  
  XLM/BTC COINEGG 0.0000465 0.0000000 0.0000465 0.0000312 +0.00% 35.93K 06:18:29  

Ethereum Classic

(0.91%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  ETC/BTC OKEx 0.002715 0.002959 0.003300 0.002277 +5.44% 3.21M 06:19:14  
  ETC/KRW Bithumb 40,020 56,650 63,930 26,000 +6.04% 2.46M 06:19:35  
  ETC/USD Bitfinex 31.104 39.947 32.550 27.122 +12.65% 1.45M 06:19:38  
  ETC/USD Huobi 31.130 0.000 31.990 21.860 -0.29% 1.01M 06:19:31  
  ETC/CNY CHBTC 104.95 104.95 105.00 93.95 +0.00% 820.40K 06:00:00  
  ETC/BTC Bitfinex 0.002707 0.002946 0.002769 0.002534 +5.64% 714.03K 06:19:46  
  ETC/BTC Bittrex 0.002711 0.002947 0.003324 0.002255 +5.29% 693.12K 06:16:39  
  ETC/BTC Binance 0.002711 0.002960 0.003340 0.002269 +4.75% 676.42K 06:19:29  
  ETC/BTC Bit-Z 0.002707 0.002950 0.003310 0.002328 +5.22% 508.45K 06:19:38  
  ETC/KRW Coinone 40,000 56,940 63,790 26,570 +5.93% 505.16K 06:19:46  
  ETC/BTC Poloniex 0.002707 0.002950 0.003310 0.002300 +4.66% 449.43K 06:19:46  
  ETC/USD Poloniex 31.297 40.000 44.996 22.050 +10.20% 305.98K 06:19:38  
  ETC/USD ZB.COM 32.340 44.140 46.000 23.600 +13.71% 294.79K 06:19:19  
  ETC/USD Kraken 31.790 40.075 43.794 22.134 +12.54% 214.75K 06:19:34  
  ETC/EUR Kraken 26.502 32.805 36.318 18.002 +14.14% 189.85K 06:19:46  
  ETC/ETH Binance 0.029694 0.031491 0.034157 0.025869 +3.26% 189.71K 06:19:32  
  ETC/USD Bittrex 31.330 40.110 44.991 21.500 +10.90% 183.87K 06:18:56  
  ETC/BTC Huobi 0.002708 0.000000 0.002763 0.002372 -0.04% 167.55K 06:19:31  
  ETC/BTC Kraken 0.002718 0.002944 0.003178 0.002245 +5.15% 104.59K 06:19:39  
  ETC/BTC HitBTC 0.002705 0.003094 0.003194 0.002222 +5.01% 90.00K 06:19:25  
  ETC/BTC COINEGG 0.002797 0.000000 0.002900 0.002379 0.00% 61.52K 06:15:16  
  ETC/USD Exmo 34.300 45.382 49.580 24.300 +7.25% 59.00K 06:19:39  
  ETC/USD Gate.io 31.490 40.270 42.000 22.020 +12.87% 54.70K 06:16:28  
  ETC/IDR BTC Indonesia 449,800 600,000 650,000 300,100 +21.60% 47.37K 06:19:41  
  ETC/BTC EXX 0.002720 0.000000 0.002926 0.002383 -0.04% 45.61K 06:18:12  
  ETC/USD HitBTC 31.200 42.200 43.960 22.200 +9.70% 44.72K 06:19:31  
  ETC/BTC Bibox 0.002712 0.000000 0.002769 0.002509 +0.12% 37.64K 06:19:46  
  ETC/ETH Kraken 0.029787 0.031294 0.033000 0.025650 +4.85% 35.31K 06:19:28  
  ETC/ETH Bibox 0.028153 0.000000 0.032481 0.006200 +2.94% 34.86K 06:19:44  
  ETC/ETH Bittrex 0.029642 0.031138 0.035455 0.025603 +4.95% 34.32K 06:19:35  
  ETC/BTC Exmo 0.002690 0.003012 0.003313 0.002309 +3.66% 20.12K 06:19:36  
  ETC/BTC Kucoin 0.002738 0.000000 0.002800 0.002423 +0.57% 18.91K 06:19:41  
  ETC/BTC Cryptopia 0.002702 0.000000 0.002800 0.002422 +0.09% 18.50K 06:18:21  
  ETC/ETH Poloniex 0.029827 0.031548 0.034129 0.026650 +4.52% 17.84K 06:19:47  
  ETC/KRW Coinnest 39,000 51,900 54,450 3,250 +15.38% 16.41K 06:18:33  
  ETC/BCH OKEx 0.016811 0.016739 0.018423 0.014937 -1.11% 5.65K 06:19:15  
  ETC/ETH HitBTC 0.029668 0.031840 0.033286 0.025562 +4.04% 4.89K 06:19:37  
  ETC/BTC Gate.io 0.002710 0.002970 0.003038 0.002290 +5.78% 4.23K 06:16:28  
  ETC/BTC ZB.COM 0.002684 0.002951 0.003066 0.002268 +5.63% 4.13K 06:12:57  
  ETC/USD Cryptopia 31.769 0.000 33.000 22.000 +0.03% 4.12K 06:18:22  
  ETC/ETH Kucoin 0.029940 0.000000 0.032658 0.028000 +3.60% 2.21K 06:19:43  
  ETC/USD EXX 32.310 0.000 33.250 23.890 +0.06% 1.95K 06:19:37  
  ETC/ETH Gate.io 0.029183 0.031307 0.032302 0.025827 +0.30% 1.82K 06:16:29  
  ETC/KCS Kucoin 3.0442 0.0000 3.7833 2.2000 -0.10% 0.89K 06:18:20  
  ETC/HSR EXX 2.8400 0.0000 2.8830 2.8280 +0.28% 0.21K 06:19:44  
  ETC/ETH EXX 0.029120 0.000000 0.030530 0.026000 -0.95% 0.15K 06:19:46  
  ETC/DOGE Cryptopia 2,525.0 0.0 2,525.0 2,525.0 +0.00% 0 06:01:08  
  ETC/LTC Cryptopia 0.13590 0.00000 0.13590 0.13590 +0.00% 0 06:04:30  

Verge

(0.51%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  XVG/BTC Bittrex 0.00001067 0.00000852 0.00001083 0.00000612 +36.10% 775.96M 06:19:25  
  XVG/BTC Binance 0.00001076 0.00000849 0.00001108 0.00000606 +36.03% 771.34M 06:19:36  
  XVG/ETH Binance 0.000119 0.000090 0.000122 0.000070 +34.91% 179.14M 06:19:41  
  XVG/BTC Cryptopia 0.00001075 0.00000000 0.00001089 0.00000671 -1.29% 26.54M 06:17:47  
  XVG/BTC HitBTC 0.00001078 0.00001010 0.00001300 0.00000601 +35.43% 11.38M 06:19:40  
  XVG/USD HitBTC 0.12790 0.13674 0.15000 0.06000 +41.55% 6.44M 06:19:32  
  XVG/USD Cryptopia 0.12620 0.00000 0.12623 0.05810 +1.65% 3.43M 06:17:24  
  XVG/ETH HitBTC 0.000119 0.000104 0.000143 0.000069 +33.71% 2.19M 06:19:46  
  XVG/DOGE Cryptopia 14.7272 0.0000 14.7272 14.7272 0.00% 0 06:03:32  
  XVG/LTC Cryptopia 0.000740 0.000000 0.000740 0.000740 +0.00% 0 18/01  

Bitcoin Gold

(0.50%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  BTG/KRW Bithumb 224,000 342,400 450,000 160,000 +3.42% 742.93K 06:19:36  
  BTG/USD Bitfinex 197.86 268.67 211.43 175.16 +11.59% 73.37K 06:19:25  
  BTG/BTC Bittrex 0.017243 0.019928 0.024945 0.015001 +3.75% 67.62K 06:18:50  
  BTG/BTC Binance 0.017299 0.019715 0.024450 0.014991 +4.61% 46.73K 06:19:32  
  BTG/BTC HitBTC 0.017212 0.020060 0.024145 0.014985 +3.30% 35.78K 06:19:32  
  BTG/BTC Huobi 0.014036 0.000000 0.015549 0.012000 -0.16% 20.06K 06:19:39  
  BTG/BTC Bitfinex 0.017256 0.019686 0.017900 0.016251 +4.75% 15.86K 06:19:38  
  BTG/USD Bittrex 200.00 268.86 340.10 142.00 +11.05% 13.25K 06:18:50  
  BTG/USD HitBTC 198.93 273.67 337.32 146.51 +8.18% 10.84K 06:19:25  
  BTG/BTC OKEx 0.013301 0.015000 0.018100 0.011443 +14.35% 10.56K 06:19:38  
  BTG/ETH Binance 0.19197 0.20996 0.26300 0.16540 +1.85% 9.10K 06:19:29  
  BTG/USD CEX.IO 225.00 312.00 355.00 155.00 +1.35% 4.34K 06:19:44  
  BTG/ETH Bittrex 0.18712 0.22271 0.26549 0.16854 -1.90% 2.84K 06:19:16  
  BTG/PLN BitBay 754.00 972.05 1,169.00 501.03 +17.81% 1.97K 06:19:23  
  BTG/ETH HitBTC 0.18820 0.20710 0.26033 0.16837 +2.13% 1.54K 06:19:43  
  BTG/BTC CEX.IO 0.017293 0.020753 0.024299 0.015401 -11.13% 1.51K 06:19:07  
  BTG/BTC Cryptopia 0.000476 0.000000 0.000546 0.000476 0.00% 1.50K 06:14:41  
  BTG/BTC Gate.io 0.017200 0.019000 0.023800 0.015000 +4.24% 0.80K 06:19:30  
  BTG/USD Gate.io 192.36 254.00 329.10 141.42 +5.94% 0.74K 06:16:13  
  BTG/BCH OKEx 0.084000 0.086954 0.100000 0.072001 +10.04% 0.71K 06:19:00  
  BTG/KRW Coinnest 208,500 332,000 427,000 122,500 +12.70% 0.60K 06:19:21  
  BTG/BTC Kucoin 0.021000 0.000000 0.025245 0.016475 +2.15% 0.43K 06:19:33  
  BTG/ETH Kucoin 0.19842 0.00000 0.28000 0.19753 0.00% 0.19K 06:19:13  
  BTG/EUR CEX.IO 178.54 244.43 280.00 120.00 -6.03% 0.15K 06:19:46  
  BTG/LTC Cryptopia 0.048000 0.000000 0.048000 0.048000 +0.00% 0 18/01  
  BTG/DOGE Cryptopia 520.00 0.00 520.00 520.00 +0.00% 0 06:03:58  
  BTG/BTC Bit-Z 0.022440 0.022400 0.022440 0.015100 +48.61% 0 02:00:05  

Ardor

(0.46%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  ARDR/BTC Bittrex 0.000131 0.000117 0.000186 0.000107 -12.67% 15.54M 06:19:43  
  ARDR/BTC HitBTC 0.000137 0.000164 0.000199 0.000110 +6.26% 1.51M 06:19:36  
  ARDR/BTC Poloniex 0.000115 0.000113 0.000124 0.000093 -4.00% 961.42K 06:19:47  
  ARDR/USD Synthetic 1.50530 1.59527 2.02789 1.08384 -20.61% 0 06:19:26  

Dash

(0.34%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  DASH/BTC HitBTC 0.074593 0.074542 0.076766 0.061628 +5.53% 30.17K 06:19:43  
  DASH/USD Bitfinex 862.39 929.00 887.05 740.00 +13.47% 27.19K 06:19:38  
  DASH/BTC Poloniex 0.074872 0.068501 0.077000 0.058747 +6.35% 15.61K 06:19:45  
  DASH/KRW Bithumb 1,110,000 1,310,400 1,534,000 750,000 +7.77% 14.80K 06:19:35  
  DASH/BTC Bittrex 0.074525 0.068814 0.077000 0.061753 +5.26% 13.20K 06:19:13  
  DASH/BTC Bitfinex 0.074680 0.068539 0.077000 0.068245 +5.26% 12.19K 06:19:38  
  DASH/BTC Binance 0.074300 0.068332 0.076794 0.062000 +5.39% 8.18K 06:19:31  
  DASH/BTC Bit-Z 0.074586 0.068519 0.076880 0.061844 +5.56% 8.13K 06:19:33  
  DASH/LTC BTCe 4.7560 4.7560 4.7560 4.7560 +0.00% 6.86K 16/01  
  DASH/EUR Kraken 727.93 762.60 855.64 500.00 +14.27% 6.42K 06:19:36  
  DASH/BTC OKEx 0.074705 0.069855 0.077026 0.062243 +6.54% 5.88K 06:19:43  
  DASH/USD Poloniex 863.02 929.60 1,032.72 611.00 +10.60% 5.00K 06:19:41  
  DASH/BTC Kraken 0.074780 0.068180 0.080440 0.061390 +5.22% 4.93K 06:19:34  
  DASH/USD HitBTC 862.55 1,014.42 1,079.99 615.17 +10.41% 4.54K 06:19:27  
  DASH/USD Huobi 862.54 0.00 879.95 600.00 -0.01% 4.48K 06:19:27  
  DASH/BTC Huobi 0.074539 0.000000 0.076511 0.063810 +0.40% 3.48K 06:19:38  
  DASH/USD Kraken 876.00 931.11 1,030.00 611.00 +12.24% 3.22K 06:19:34  
  DASH/ETH Binance 0.81482 0.71904 0.85000 0.68913 +2.57% 2.72K 06:19:37  
  DASH/BTC Exmo 0.074027 0.069523 0.076800 0.063300 +4.61% 2.58K 06:19:36  
  DASH/USD Exmo 945.00 1,050.00 1,148.73 619.86 +7.28% 2.49K 06:19:36  
  DASH/USD Bittrex 860.82 934.10 1,030.00 585.01 +11.80% 2.24K 06:18:51  
  DASH/BTC xBTCe 0.075630 0.070540 0.077040 0.066110 +4.88% 1.80K 06:19:45  
  DASH/USD xBTCe 854.98 930.60 1,019.00 614.00 +17.10% 1.33K 06:19:42  
  DASH/CNH xBTCe 5,808.6 6,535.1 6,781.2 4,322.9 +9.35% 1.07K 06:19:33  
  DASH/USD CEX.IO 925.00 1,015.00 1,149.99 630.00 +15.62% 0.81K 06:19:38  
  DASH/USD Gate.io 874.97 945.00 1,001.35 605.59 +32.02% 0.60K 06:17:42  
  DASH/ETH Bittrex 0.81528 0.72765 0.85183 0.68642 +5.17% 0.58K 06:19:10  
  DASH/RUB Exmo 54,486 56,473 61,320 35,128 +13.08% 0.58K 06:18:47  
  DASH/PLN BitBay 3,166.7 3,380.5 3,763.1 2,061.0 +16.68% 0.45K 06:18:34  
  DASH/BTC Kucoin 0.074631 0.000000 0.076647 0.065289 +1.15% 0.44K 06:19:30  
  DASH/BTC CEX.IO 0.073250 0.069210 0.076685 0.062277 +2.60% 0.43K 06:19:43  
  DASH/ETH HitBTC 0.81524 0.76579 0.84636 0.68566 +4.04% 0.42K 06:19:29  
  DASH/BTC Liqui 0.072129 0.068947 0.075957 0.062303 +5.82% 0.34K 18/01  
  DASH/USD Liqui 820.16 945.05 1,011.83 629.53 +8.26% 0.32K 18/01  
  DASH/BTC Gate.io 0.073050 0.070810 0.076580 0.061490 +6.04% 0.31K 06:16:27  
  DASH/BTC Cryptopia 0.074805 0.000000 0.075900 0.064000 +0.75% 0.29K 06:18:04  
  DASH/USD ZB.COM 855.54 1,055.93 1,091.19 646.73 +11.23% 0.24K 06:19:09  
  DASH/ETH Liqui 0.79624 0.74029 0.81354 0.69830 +0.30% 0.22K 18/01  
  DASH/ETH Kucoin 0.81900 0.00000 0.85000 0.76540 +2.88% 0.17K 06:19:31  
  DASH/ETH OKEx 0.81376 0.74435 0.84000 0.69000 +3.59% 0.12K 06:19:31  
  DASH/XMR Poloniex 2.5694 2.2508 2.6660 2.1725 -1.92% 0.08K 06:19:30  
  DASH/EUR CEX.IO 740.31 777.54 922.19 491.00 +13.89% 0.07K 06:18:36  
  DASH/BTC ZB.COM 0.074389 0.070344 0.077507 0.061785 +6.56% 0.07K 06:16:20  
  DASH/BTC BitBay 0.073791 0.070100 0.077900 0.059720 +12.49% 0.04K 06:18:05  
  DASH/USD Cryptopia 866.39 0.00 885.48 568.97 -0.07% 0.03K 06:18:07  
  DASH/KCS Kucoin 85.000 0.000 90.000 60.001 +16.32% 0.03K 06:19:28  
  DASH/BCH OKEx 0.47964 0.42612 0.77900 0.38190 +3.93% 0.01K 06:19:35  
  DASH/USD QUOINE 503.63 0.00 503.63 503.63 +0.00% 0 06:00:12  
  DASH/LTC Cryptopia 4.4034 0.0000 4.4034 4.4034 0.00% 0 06:03:36  
  DASH/EUR QUOINE 8,857.0 0.0 8,857.0 8,857.0 +0.00% 0 06:00:03  
  DASH/DOGE Cryptopia 96,118 0 96,118 96,118 0.00% 0 06:04:14  
  DASH/JPY QUOINE 846,510 0 846,510 846,510 0.00% 0 06:00:07  
  DASH/SGD QUOINE 18,887.0 0.0 18,887.0 18,887.0 0.00% 0 06:00:00  

Siacoin

(0.33%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  SC/BTC Bittrex 0.00000477 0.00000412 0.00000498 0.00000282 +6.00% 1.54B 06:19:25  
  SC/BTC Poloniex 0.00000419 0.00000380 0.00000448 0.00000278 +6.35% 352.67M 06:19:41  
  SC/ETH Bittrex 0.0000522 0.0000442 0.0000549 0.0000328 +5.34% 71.21M 06:19:44  
  SC/BTC HitBTC 0.00000516 0.00000828 0.00000910 0.00000400 -26.29% 20.81M 06:19:29  
  SC/USD Synthetic 0.048489 0.051577 0.052547 0.028106 +13.32% 0 06:19:26  

VeChain

(0.31%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  VEN/BTC Binance 0.000512 0.000452 0.000534 0.000353 +19.63% 14.48M 06:19:40  
  VEN/ETH Binance 0.005629 0.004788 0.005899 0.003914 +17.75% 5.01M 06:19:42  
  VEN/BTC Huobi 0.000509 0.000000 0.000531 0.000363 -0.16% 4.50M 06:19:43  
  VEN/ETH Huobi 0.005578 0.000000 0.005854 0.004320 -0.51% 2.23M 06:19:22  
  VEN/BNB Binance 0.40490 0.31310 0.43040 0.24400 +12.97% 487.24K 06:19:24  
  VEN/BTC Kucoin 0.000514 0.000000 0.000536 0.000373 -0.58% 463.51K 06:19:44  
  VEN/USD Gate.io 5.6700 5.8000 6.1600 3.1276 +36.66% 193.58K 06:16:15  
  VEN/ETH Kucoin 0.005622 0.000000 0.005900 0.004501 +0.04% 173.14K 06:19:25  
  VEN/BTC Liqui 0.000481 0.000444 0.000485 0.000350 +16.54% 77.26K 18/01  
  VEN/BTC HitBTC 0.000516 0.000429 0.000535 0.000364 +20.84% 63.33K 06:18:49  
  VEN/ETH Gate.io 0.005453 0.004531 0.005900 0.003552 +19.53% 61.50K 06:16:15  
  VEN/ETH Liqui 0.005338 0.004729 0.005388 0.003919 +11.88% 57.90K 18/01  
  VEN/USD Liqui 5.4685 5.9933 6.3166 2.6595 +19.38% 49.07K 18/01  
  VEN/ETH HitBTC 0.005620 0.004460 0.005850 0.004060 +17.57% 45.74K 06:18:52  
  VEN/USD HitBTC 6.0000 5.8200 6.3400 3.5000 +24.35% 38.98K 06:17:08  

Monero

(0.29%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  XMR/BTC HitBTC 0.028933 0.029778 0.033799 0.025537 +6.85% 92.65K 06:19:41  
  XMR/KRW Bithumb 425,400 574,500 649,800 291,100 +6.67% 62.23K 06:19:37  
  XMR/USD Bitfinex 332.38 414.35 345.95 294.01 +12.45% 50.87K 06:19:38  
  XMR/BTC Poloniex 0.028828 0.030415 0.031890 0.025328 +7.03% 48.17K 06:19:45  
  XMR/BTC Binance 0.029098 0.030517 0.033999 0.025610 +6.90% 35.80K 06:19:30  
  XMR/BTC Bitfinex 0.028854 0.030392 0.029665 0.027467 +3.93% 29.69K 06:19:46  
  XMR/BTC Bittrex 0.028756 0.030490 0.031800 0.025501 +5.72% 26.42K 06:18:51  
  XMR/USD Poloniex 333.00 413.00 436.75 237.39 +11.23% 13.56K 06:19:42  
  XMR/EUR Kraken 282.70 339.18 364.89 188.25 +15.39% 13.49K 06:19:37  
  XMR/ETH Binance 0.31915 0.32302 0.35806 0.28250 +2.71% 11.77K 06:19:33  
  XMR/USD HitBTC 333.67 406.20 464.61 241.52 +11.77% 10.10K 06:19:41  
  XMR/USD Kraken 337.06 413.71 441.79 230.00 +12.43% 9.79K 06:19:38  
  XMR/BTC Kraken 0.029051 0.030525 0.031819 0.025000 +8.33% 8.03K 06:19:31  
  XMR/ETH HitBTC 0.31600 0.30662 0.34763 0.28445 +5.34% 4.77K 06:19:35  
  XMR/USD Bittrex 334.88 412.00 435.00 231.00 +12.00% 4.40K 06:18:52  
  XMR/BTC OKEx 0.029853 0.031938 0.035124 0.022001 -9.54% 4.01K 06:19:44  
  XMR/USD Exmo 370.92 454.20 470.00 247.62 +11.05% 1.75K 06:19:42  
  XMR/ETH Bittrex 0.31450 0.32501 0.34425 0.28180 +4.98% 1.50K 06:19:43  
  XMR/BTC Exmo 0.029089 0.030390 0.031570 0.025676 +8.26% 1.35K 06:19:18  
  XMR/USD OKEx 339.90 410.00 441.00 275.00 +10.20% 1.22K 06:19:28  
  XMR/BTC Cryptopia 0.028881 0.000000 0.032900 0.028254 +1.23% 0.73K 06:17:21  
  XMR/USD Gate.io 328.77 400.10 418.30 239.77 +15.07% 0.41K 06:16:30  
  XMR/BTC Gate.io 0.029075 0.030454 0.031060 0.025319 +9.55% 0.35K 06:19:46  
  XMR/EUR Exmo 312.64 362.74 375.17 214.83 +15.79% 0.31K 06:19:11  
  XMR/USD Cryptopia 336.66 0.00 383.00 258.70 +0.05% 0.28K 06:17:20  
  XMR/ETH OKEx 0.32229 0.32910 0.58700 0.28800 -13.42% 0.07K 06:19:32  
  XMR/DOGE Cryptopia 28,143.9 0.0 28,143.9 28,143.9 0.00% 0 06:03:29  
  XMR/LTC Cryptopia 1.50000 0.00000 1.50000 1.50000 +0.00% 0 06:03:28  

IOTA

(0.28%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  IOT/USD Bitfinex 2.8418 3.4725 3.0255 2.5501 +6.54% 21.58M 06:19:38  
  IOT/BTC Binance 0.000253 0.000256 0.000276 0.000200 +2.19% 8.01M 06:19:34  
  IOT/KRW Coinone 3,720.0 4,900.0 5,350.0 2,580.0 +7.51% 7.76M 06:19:35  
  IOT/BTC Bitfinex 0.000249 0.000256 0.000260 0.000241 0.00% 5.08M 06:19:42  
  IOT/ETH Binance 0.002760 0.002721 0.002912 0.002287 -0.07% 3.91M 06:19:34  
  IOT/ETH Bitfinex 0.002718 0.002724 0.002850 0.002630 +1.54% 1.95M 06:19:45  
  IOT/BTC OKEx 0.000248 0.000254 0.000276 0.000200 +3.49% 1.10M 06:19:33  
  IOT/USD OKEx 2.8567 3.4510 3.7500 1.0030 +9.03% 727.47K 06:19:18  
  IOT/BNB Binance 0.19670 0.17674 0.30000 0.15149 -5.42% 451.53K 06:19:38  
  IOT/ETH OKEx 0.002730 0.002680 0.002808 0.002298 +2.03% 259.50K 06:19:19  
  IOT/USD Gate.io 2.8999 3.5501 3.6800 2.0020 +26.87% 47.99K 06:16:31  
  IOT/BTC Gate.io 0.000252 0.000260 0.000288 0.000200 +6.86% 22.71K 06:19:22  

NEM

(0.26%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  XEM/JPY Zaif 126.00 0.00 129.88 106.60 -0.15% 62.09M 06:19:42  
  XEM/BTC Poloniex 0.0000950 0.0000984 0.0001060 0.0000501 +8.73% 16.89M 06:19:42  
  XEM/BTC Bittrex 0.0000944 0.0000988 0.0001060 0.0000707 +12.34% 12.76M 06:18:54  
  XEM/BTC HitBTC 0.0000928 0.0001015 0.0001047 0.0000548 +20.79% 4.70M 06:19:28  
  XEM/BTC Huobi 0.0000939 0.0000000 0.0000961 0.0000710 +0.12% 3.00M 06:19:25  
  XEM/BTC Zaif 0.0000935 0.0000000 0.0000950 0.0000849 -0.02% 1.25M 06:19:40  
  XEM/USD HitBTC 1.06891 1.38879 1.45200 0.55134 +27.00% 667.84K 06:19:34  
  XEM/ETH Bittrex 0.001028 0.001045 0.001100 0.000807 +9.57% 585.65K 06:19:02  
  XEM/ETH HitBTC 0.001018 0.001047 0.001113 0.000645 +19.91% 476.25K 06:19:30  
  XEM/BTC Cryptopia 0.0000945 0.0000000 0.0000972 0.0000765 +1.42% 353.53K 06:17:17  
  XEM/BTC BTC Indonesia 0.0000935 0.0000990 0.0001050 0.0000600 +19.87% 284.32K 06:13:07  
  XEM/USD OKEx 1.08880 1.37000 1.78000 0.70000 +25.09% 248.71K 06:19:28  
  XEM/BTC OKEx 0.0000940 0.0000989 0.0001208 0.0000720 +19.19% 240.14K 06:19:18  
  XEM/ETH OKEx 0.001044 0.001105 0.001600 0.000802 +14.66% 15.41K 06:19:11  
  XEM/DOGE Cryptopia 120.00 0.00 120.00 120.00 +0.00% 0 06:00:02  
  XEM/LTC Cryptopia 0.006300 0.000000 0.006300 0.006300 +0.00% 0 18/01  

Zcash

(0.26%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  ZEC/KRW Bithumb 670,000 877,200 1,038,000 500,000 +5.68% 35.65K 06:19:36  
  ZEC/BTC HitBTC 0.044690 0.048125 0.052982 0.041761 +2.87% 31.35K 06:19:41  
  ZEC/USD Bitfinex 514.43 620.15 536.19 465.25 +10.16% 24.02K 06:19:38  
  ZEC/BTC Huobi 0.044481 0.000000 0.046787 0.041345 +0.57% 23.78K 06:19:26  
  ZEC/BTC Bit-Z 0.044650 0.045886 0.052790 0.041835 +3.12% 20.78K 06:19:47  
  ZEC/USD Huobi 516.33 0.00 525.00 386.19 +0.01% 15.75K 06:19:33  
  ZEC/BTC Bitfinex 0.044629 0.045494 0.046530 0.043596 +2.83% 10.90K 06:19:45  
  ZEC/BTC Bittrex 0.044435 0.045857 0.052700 0.041600 +2.33% 10.89K 06:18:55  
  ZEC/USD Exmo 524.50 700.00 751.90 400.00 -1.04% 10.18K 06:19:43  
  ZEC/BTC Binance 0.044650 0.045886 0.052791 0.041835 +3.11% 9.66K 06:19:37  
  ZEC/BTC Poloniex 0.044692 0.045898 0.052596 0.041651 +3.34% 9.25K 06:19:46  
  ZEC/BTC Exmo 0.041985 0.046574 0.055998 0.022500 -2.76% 6.51K 06:19:47  
  ZEC/USD HitBTC 515.90 655.71 686.99 400.40 +7.83% 5.67K 06:19:38  
  ZEC/USD Poloniex 515.56 620.00 685.01 395.85 +7.86% 5.36K 06:19:32  
  ZEC/USD Bittrex 517.29 620.02 684.03 383.00 +8.95% 4.79K 06:18:55  
  ZEC/EUR Kraken 435.10 507.40 572.00 313.67 +10.46% 4.23K 06:19:47  
  ZEC/BTC Kraken 0.044330 0.045860 0.055000 0.041320 +2.47% 3.15K 06:19:44  
  ZEC/USD Kraken 516.83 627.37 694.97 394.92 +7.82% 3.10K 06:19:12  
  ZEC/ETH Binance 0.48901 0.48443 0.56297 0.45650 +1.45% 2.23K 06:19:12  
  ZEC/ETH Bittrex 0.48800 0.48541 0.56320 0.46673 +1.33% 1.63K 06:19:10  
  ZEC/ETH Poloniex 0.48822 0.48668 0.56135 0.46670 +2.67% 1.57K 06:19:38  
  ZEC/RUB Exmo 30,112 37,690 40,848 22,451 +4.81% 1.38K 06:19:38  
  ZEC/BTC OKEx 0.046174 0.047347 0.390000 0.032443 +6.22% 1.34K 06:19:40  
  ZEC/USD CEX.IO 555.00 682.00 748.88 419.00 +10.12% 1.04K 06:19:36  
  ZEC/EUR Exmo 439.41 559.20 605.08 346.49 +2.99% 0.71K 06:19:42  
  ZEC/USD Gate.io 514.22 624.13 673.58 384.96 +23.87% 0.57K 06:16:29  
  ZEC/BTC Cryptopia 0.044900 0.000000 0.048000 0.041813 +1.58% 0.38K 06:17:24  
  ZEC/ETH HitBTC 0.48848 0.49477 0.56447 0.46697 +1.45% 0.34K 06:19:47  
  ZEC/BTC CEX.IO 0.044454 0.046310 0.052501 0.041542 +4.20% 0.27K 06:19:38  
  ZEC/EUR CEX.IO 450.00 530.00 588.01 316.80 +15.38% 0.20K 06:19:06  
  ZEC/BTC Gate.io 0.044600 0.045900 0.052300 0.037000 +3.96% 0.13K 06:08:13  
  ZEC/USD Cryptopia 529.47 0.00 543.48 387.53 +0.89% 0.04K 06:17:24  
  ZEC/XMR Poloniex 1.55081 1.47860 1.80589 1.47081 -2.29% 0.03K 06:19:41  
  ZEC/DOGE Cryptopia 45,000 0 45,000 45,000 +0.00% 0 06:00:11  
  ZEC/LTC Cryptopia 2.2270 0.0000 2.2270 2.2270 +0.00% 0 06:03:34  

ICON

(0.19%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  ICX/BTC Binance 0.000726 0.000724 0.000791 0.000534 +12.06% 6.67M 06:19:25  
  ICX/ETH Binance 0.007966 0.007710 0.007999 0.006320 +10.12% 3.14M 06:19:24  
  ICX/BTC Huobi 0.000725 0.000000 0.000734 0.000535 +0.14% 1.18M 06:19:30  
  ICX/ETH Huobi 0.007954 0.000000 0.007993 0.006406 +0.01% 798.62K 06:19:31  
  ICX/BTC OKEx 0.000735 0.000737 0.000781 0.000537 +16.20% 426.18K 06:19:43  
  ICX/ETH OKEx 0.007900 0.007645 0.008000 0.006400 +9.41% 230.89K 06:16:39  
  ICX/BNB Binance 0.56898 0.50187 0.72000 0.41582 +4.26% 187.72K 06:19:28  
  ICX/USD OKEx 8.4413 9.8453 11.5049 3.6900 +34.39% 40.50K 06:19:22  
  ICX/USD Gate.io 8.3848 9.9000 10.6495 5.0000 +40.37% 8.14K 06:16:23  
  ICX/ETH Gate.io 0.007753 0.007625 0.008306 0.006144 +2.36% 7.67K 06:17:12  
  ICX/ETH HitBTC 0.007371 0.007649 0.008298 0.006165 +5.30% 6.90K 06:17:18  
  ICX/BTC HitBTC 0.000688 0.000747 0.000790 0.000500 +9.25% 5.60K 06:18:38  
  ICX/USD HitBTC 7.5000 10.8400 10.9850 5.0059 +49.82% 1.50K 06:19:36  

OmiseGO

(0.17%)
  名前 取引市場 現在値 始値 高値 安値 比率 出来高 時間
  OMG/USD Bitfinex 18.5120 22.3400 19.2000 16.5760 +10.20% 1.03M 06:19:38  
  OMG/BTC Binance 0.001616 0.001644 0.001820 0.001321 +4.39% 605.97K 06:19:32  
  OMG/BTC Bittrex 0.001612 0.001652 0.001796 0.001321 +4.18% 514.04K 06:19:03  
  OMG/BTC Bitfinex 0.001607 0.001649 0.001681 0.001557 +2.89% 385.45K 06:19:38  
  OMG/USD Huobi 18.5100 0.0000 19.0600 12.1400 -0.16% 350.09K 06:19:33  
  OMG/ETH Huobi 0.017702 0.000000 0.018415 0.015646 +0.02% 288.90K 06:19:41  
  OMG/ETH Binance 0.017755 0.017544 0.018498 0.015200 +3.02% 266.10K 06:19:33  
  OMG/USD Bittrex 18.6427 22.6000 24.5000 12.0500 +10.44% 187.22K 06:18:28  
  OMG/BTC Huobi 0.001611 0.000000 0.001678 0.001316 -0.12% 180.76K 06:19:34  
  OMG/BTC Poloniex 0.001619 0.001652 0.001793 0.001313 +1.19% 138.41K 06:19:47  
  OMG/BTC