金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/KRW | Bithumb | 1,469 | 1,467 | 1,469 | 1,462 | +0.14% | 79.20M | 14:55:01 | ||
| Tether | Investing.com | 0.9998 | 1.0000 | 1.0001 | 0.9995 | -0.02% | 69.39M | 14:54:55 | ||
| USDT/BRL | Binance | 5.231 | 5.214 | 5.247 | 5.205 | +0.31% | 54.63M | 14:54:48 | ||
| USDT/USD | Coinbase Pro | 0.9996 | 0.9992 | 0.9998 | 0.9917 | +0.03% | 34.13M | 14:54:52 | ||
| USDT/TRY | Binance | 43.490 | 43.650 | 43.650 | 43.360 | -0.37% | 32.52M | 14:54:49 | ||
| USDT/THB | Bitkub | 31.620 | 31.620 | 31.700 | 31.460 | 0.00% | 30.46M | 14:54:57 | ||
| USDT/USD | Bitfinex | 1.0003 | 1.0013 | 1.0014 | 1.0003 | -0.10% | 23.92M | 14:55:00 | ||
| USDT/DAI | Binance | 0.9997 | 0.9994 | 0.9999 | 0.9993 | +0.03% | 15.81M | 14:54:37 | ||
| USDT/KRW | Upbit | 1,469 | 1,468 | 1,469 | 1,462 | +0.07% | 14.30M | 14:54:54 | ||
| USDT/TRY | BTCTurk | 43.503 | 43.625 | 43.644 | 43.432 | -0.28% | 10.94M | 14:54:51 | ||
| USDT/USD | Kraken | 0.9995 | 0.9991 | 0.9996 | 0.9994 | +0.04% | 9.69M | 14:54:43 | ||
| USDT/USDC | Coinbase Pro | 0.9996 | 0.9992 | 0.9996 | 0.9990 | +0.04% | 8.38M | 14:54:53 | ||
| USDT/TRY | Paribu | 43.567 | 43.658 | 43.678 | 43.500 | -0.21% | 6.09M | 14:54:50 | ||
| USDT/EUR | Coinbase Pro | 0.8430 | 0.8427 | 0.8439 | 0.8410 | +0.02% | 4.98M | 14:54:55 | ||
| USDT/MXN | Bitso | 17.184 | 17.214 | 17.240 | 17.130 | -0.17% | 3.74M | 14:54:58 | ||
| USDT/GBP | Coinbase Pro | 0.7328 | 0.7346 | 0.7353 | 0.7306 | -0.25% | 3.36M | 14:54:55 | ||
| USDT/EUR | Bitget | 0.8429 | 0.8429 | 0.8439 | 0.8417 | 0.00% | 2.80M | 14:55:02 | ||
| USDT/EUR | Kraken | 0.8424 | 0.8426 | 0.8427 | 0.8422 | -0.02% | 2.03M | 14:54:58 | ||
| USDT/MXN | Binance | 17.22 | 17.24 | 17.24 | 17.15 | -0.12% | 1.96M | 14:55:01 | ||
| USDT/USD | Binance.US | 0.9983 | 0.9981 | 0.9985 | 0.9971 | +0.02% | 1.65M | 14:54:52 | ||
| USDT/ARS | Binance | 1,475.5 | 1,473.0 | 1,475.6 | 1,462.1 | +0.17% | 1.62M | 14:54:44 | ||
| USDT/HKD | B2Z Exchange | 7.8126 | 7.8121 | 7.8165 | 7.8089 | +0.01% | 1.02M | 14:54:57 | ||
| USDT/RUB | EXMO.ME | 79.43 | 80.16 | 80.98 | 79.10 | -0.91% | 871.93K | 14:54:59 | ||
| USDT/BRL | KuCoin | 5.231 | 5.220 | 5.249 | 5.043 | +0.19% | 829.80K | 14:54:57 | ||
| USDT/ARS | Bitso | 1,470.31 | 1,462.32 | 1,473.56 | 1,455.38 | +0.55% | 687.85K | 14:54:57 | ||
| USDT/COP | Binance | 3,687 | 3,695 | 3,696 | 3,680 | -0.22% | 574.07K | 14:54:50 | ||
| USDT/ZAR | Binance | 16.07 | 16.08 | 16.13 | 16.00 | -0.06% | 573.57K | 14:54:37 | ||
| USDT/PLN | Binance | 3.568 | 3.566 | 3.571 | 3.558 | +0.06% | 469.46K | 14:54:59 | ||
| USDT/ZAR | AltCoinTrader | 16.12 | 16.15 | 16.18 | 16.02 | -0.19% | 255.99K | 14:54:52 | ||
| USDT/BRL | Coins.xyz | 5.230 | 5.214 | 5.246 | 5.205 | +0.31% | 222.20K | 14:54:57 | ||
| USDT/UAH | EXMO | 47.3080 | 47.5000 | 47.7769 | 46.7701 | -0.40% | 187.66K | 14:54:58 | ||
| USDT/AUD | Kraken | 1.414 | 1.413 | 1.414 | 1.413 | +0.07% | 147.57K | 14:54:56 | ||
| USDT/THB | Orbix | 31.030 | 31.120 | 31.130 | 31.020 | -0.29% | 64.82K | 14:54:50 | ||
| USDT/UAH | Binance | 45.86 | 46.10 | 46.13 | 45.76 | -0.52% | 60.00K | 14:54:57 | ||
| USDT/PLN | EXMO | 3.5494 | 3.5694 | 3.5720 | 3.5379 | -0.56% | 56.01K | 14:54:58 | ||
| USDT/CAD | Kraken | 1.3622 | 1.3622 | 1.3629 | 1.3617 | 0.00% | 45.59K | 14:54:56 | ||
| USDT/AUD | Coins.xyz | 1.410 | 1.410 | 1.423 | 1.407 | 0.00% | 14.73K | 14:54:57 | ||
| USDT/INR | Bitbns | 73.95 | 73.95 | 73.95 | 73.95 | 0.00% | 930.00 | 14:54:59 | ||
| USDT/JPY | Kraken | 152.527 | 153.271 | 152.885 | 152.527 | -0.49% | 572.00 | 14:54:54 | ||
| USDT/EGP | Synthetic | 46.81 | 50.59 | 51.69 | 15.71 | 0.00% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USD Perpetual | Binance Futures | 68,769.30 | 66,153.00 | 69,473.70 | 65,964.20 | +3.95% | 11.69B | 14:54:33 | ||
| BTC/XRP | IndoEx | 48,773.28 | 48,908.78 | 48,773.28 | 48,773.28 | -0.28% | 16.08M | 14:55:00 | ||
| BTC/USDC | XT.COM | 68,744.66 | 66,140.45 | 69,407.47 | 65,965.97 | +3.94% | 11.47M | 14:54:56 | ||
| BTC/PHP | Coins.ph | 3,989,089 | 3,841,000 | 4,021,877 | 3,832,000 | +3.86% | 7.67M | 14:54:57 | ||
| BTC/XAU | Synthetic | 13.6493 | 28.0978 | 45.5070 | 12.8343 | +1.98% | 405.51K | 14:54:29 | ||
| ビットコイン | Investing.com | 68,775.3 | 66,179.3 | 69,116.5 | 68,773.7 | +3.92% | 63.61K | 14:54:51 | ||
| BTC/USD | Bitrue | 68,778.0 | 66,181.2 | 69,472.7 | 66,003.0 | +3.92% | 20.32K | 14:54:47 | ||
| BTC/USD | Binance | 68,774.2 | 66,181.2 | 69,483.0 | 66,003.0 | +3.92% | 18.87K | 14:54:58 | ||
| BTC/USD | Coinbase Pro | 68,769.0 | 66,157.1 | 69,434.2 | 65,954.3 | +3.95% | 11.26K | 14:54:56 | ||
| BTC/USD | OKX | 68,778.5 | 66,187.0 | 69,486.5 | 66,009.8 | +3.92% | 8.14K | 14:55:00 | ||
| BTC/USD | BitStamp | 68,749.0 | 66,141.0 | 69,405.0 | 65,970.0 | +3.94% | 3.42K | 14:54:45 | ||
| Bitcoin JPY | Investing.com | 10,531,217 | 10,169,335 | 10,569,994 | 10,517,073 | +3.56% | 2.96K | 14:54:51 | ||
| BTC/JPY | Binance | 10,531,189 | 10,170,424 | 10,634,175 | 10,138,124 | +3.55% | 2.19K | 14:54:50 | ||
| BTC/FDUSD | Binance | 68,806.81 | 66,239.01 | 69,516.97 | 66,064.19 | +3.88% | 1.84K | 14:54:51 | ||
| BTC/USD | Bitfinex | 68,795.0 | 66,277.0 | 69,550.0 | 66,088.0 | +3.80% | 1.45K | 14:54:45 | ||
| Bitcoin KRW | Investing.com | 100,994,708 | 97,074,930 | 101,365,950 | 100,637,790 | +4.04% | 1.43K | 14:54:55 | ||
| ビットコイン/ユーロ | Investing.com | 57,977.9 | 55,796.2 | 58,244.1 | 57,960.4 | +3.91% | 1.24K | 14:54:51 | ||
| BTC/KRW | Bithumb | 101,000,000 | 97,090,000 | 101,664,000 | 99,300,000 | +4.03% | 1.03K | 14:54:47 | ||
| BTC/JPY | bitFlyer | 10,531,297 | 10,165,845 | 10,531,297 | 10,531,297 | +3.59% | 772.00 | 14:55:01 | ||
| BTC/EUR | Coinbase Pro | 58,006.5 | 55,799.8 | 58,500.0 | 55,636.5 | +3.95% | 429.00 | 14:54:53 | ||
| BTC/EUR | Binance | 57,961.1 | 55,777.2 | 58,538.4 | 55,631.9 | +3.92% | 417.00 | 14:54:56 | ||
| Bitcoin TRY | Investing.com | 2,991,254 | 2,890,474 | 3,007,106 | 2,990,169 | +3.49% | 370.00 | 14:54:55 | ||
| BTC/KRW | Upbit | 100,968,000 | 97,028,000 | 101,450,000 | 100,560,000 | +4.06% | 337.00 | 14:54:54 | ||
| BTC/EUR | BitStamp | 57,963.0 | 55,798.0 | 58,490.0 | 55,634.0 | +3.88% | 311.00 | 14:54:59 | ||
| Bitcoin THB | Investing.com | 2,742,179 | 2,735,044 | 2,742,179 | 2,736,152 | +0.26% | 198.00 | 14:54:59 | ||
| BTC/TRY | Binance | 2,990,156 | 2,888,425 | 3,030,367 | 2,880,801 | +3.52% | 197.00 | 14:54:35 | ||
| BTC/THB | Bitkub | 2,745,235 | 2,745,235 | 2,818,502 | 2,738,550 | 0.00% | 197.00 | 14:54:57 | ||
| Bitcoin BRL | Investing.com | 359,814 | 345,321 | 361,651 | 359,814 | +4.20% | 192.00 | 14:54:55 | ||
| Bitcoin GBP | Investing.com | 50,405.1 | 48,646.1 | 50,630.0 | 50,378.3 | +3.62% | 148.00 | 14:54:59 | ||
| BTC/GBP | Coinbase Pro | 50,405.1 | 48,645.3 | 50,884.5 | 48,500.0 | +3.62% | 145.00 | 14:54:52 | ||
| BTC/USD | Kraken | 68,765.6 | 66,142.6 | 69,110.6 | 68,739.7 | +3.97% | 144.00 | 14:54:50 | ||
| BTC/UAH | EXMO | 3,295,323 | 3,198,770 | 3,328,488 | 3,100,000 | +3.02% | 117.00 | 14:54:58 | ||
| BTC/BRL | Binance | 359,759 | 345,342 | 363,400 | 344,137 | +4.17% | 111.00 | 14:54:55 | ||
| BTC/TRY | Paribu | 2,993,165 | 2,894,285 | 3,026,986 | 2,882,667 | +3.42% | 99.00 | 14:54:36 | ||
| BTC/EUR | Kraken | 57,954.7 | 55,766.6 | 58,313.7 | 57,945.3 | +3.92% | 87.00 | 14:54:50 | ||
| BTC/TRY | BTCTurk | 2,991,620 | 2,889,000 | 3,026,100 | 2,853,000 | +3.55% | 74.00 | 14:54:51 | ||
| BTC/KRW | Coinone | 101,050,000 | 97,110,000 | 101,680,000 | 96,880,000 | +4.06% | 64.00 | 14:54:49 | ||
| BTC/BRL | NovaDAX | 359,904 | 345,098 | 363,559 | 344,483 | +4.29% | 60.00 | 14:54:52 | ||
| Bitcoin ZAR | Investing.com | 1,105,965 | 1,065,280 | 1,110,361 | 1,105,262 | +3.82% | 40.00 | 14:54:51 | ||
| BTC/ZAR | Luno | 1,105,965 | 1,065,280 | 1,105,965 | 1,105,965 | +3.82% | 40.00 | 14:54:50 | ||
| Bitcoin AUD | Investing.com | 97,533.7 | 93,712.8 | 97,984.8 | 96,695.2 | +4.08% | 40.00 | 14:54:59 | ||
| Bitcoin RUB | Investing.com | 5,460,000 | 5,336,000 | 5,570,350 | 5,426,167 | +2.32% | 30.00 | 14:54:47 | ||
| BTC/RUB | EXMO.ME | 5,459,011.96 | 5,336,000.00 | 5,598,982.91 | 5,234,484.17 | +2.31% | 30.00 | 14:54:59 | ||
| BTC/AUD | Independent Reserve | 97,565.31 | 93,802.00 | 98,564.53 | 92,774.24 | +4.01% | 26.00 | 14:54:49 | ||
| BTC/NZD | Independent Reserve | 114,850.28 | 110,628.62 | 115,643.90 | 108,854.67 | +3.82% | 26.00 | 14:54:49 | ||
| Bitcoin PLN | Investing.com | 245,400 | 237,032 | 245,628 | 244,741 | +3.53% | 26.00 | 14:54:59 | ||
| BTC/BRL | MercadoBitcoin | 360,016 | 345,585 | 363,022 | 344,220 | +4.18% | 21.00 | 14:54:56 | ||
| Bitcoin MYR | Investing.com | 269,402 | 259,851 | 269,995 | 268,822 | +3.68% | 19.00 | 14:54:51 | ||
| BTC/MYR | Luno | 269,402 | 259,851 | 269,402 | 269,402 | +3.68% | 19.00 | 14:54:50 | ||
| BTC/PLN | EXMO | 244,800 | 236,857 | 322,517 | 235,850 | +3.35% | 17.00 | 14:54:58 | ||
| BTC/AUD | BTC Markets | 97,474.97 | 93,598.44 | 98,144.00 | 93,400.89 | +4.14% | 14.00 | 14:54:58 | ||
| BTC/MXN | Bitso | 1,181,570 | 1,140,300 | 1,189,590 | 1,137,520 | +3.62% | 10.00 | 14:54:57 | ||
| Bitcoin MXN | Investing.com | 1,181,570 | 1,140,300 | 1,188,030 | 1,181,360 | +3.62% | 10.00 | 14:54:59 | ||
| BTC/PLN | Binance | 245,519 | 236,561 | 247,086 | 235,011 | +3.79% | 5.00 | 14:54:56 | ||
| BTC/INR | Bitbns | 4,079,220 | 4,049,955 | 4,279,590 | 4,049,955 | +0.72% | 4.00 | 14:54:57 | ||
| BTC/PLN | Zonda (BitBay) | 247,800 | 238,001 | 249,446 | 237,000 | +4.12% | 4.00 | 14:55:01 | ||
| Bitcoin INR | Investing.com | 4,079,220 | 4,049,955 | 4,279,190 | 4,050,033 | +0.72% | 4.00 | 14:54:59 | ||
| Bitcoin CAD | Investing.com | 93,723.9 | 90,223.3 | 94,112.7 | 93,651.4 | +3.88% | 3.00 | 14:54:55 | ||
| BTC/CAD | Kraken | 93,723.9 | 90,223.3 | 94,112.7 | 93,651.4 | +3.88% | 3.00 | 14:54:52 | ||
| BTC/GBP | Kraken | 50,402.4 | 48,665.7 | 50,615.1 | 50,364.2 | +3.57% | 2.00 | 14:54:57 | ||
| BTC/JPY | BTCBOX | 13,712,976 | 13,494,036 | 14,300,000 | 13,345,061 | +1.62% | 2.00 | 00:00:07 | ||
| Bitcoin IDR | Investing.com | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | 1.00 | 14:54:51 | ||
| BTC/CHF | Kraken | 52,862.8 | 50,958.5 | 53,062.4 | 52,830.9 | +3.74% | 1.00 | 14:54:55 | ||
| BTC/NGN | Luno | 94,325,228 | 93,469,936 | 94,325,228 | 94,325,228 | +0.92% | 1.00 | 14:54:50 | ||
| BTC/THB | Orbix | 2,140,052 | 2,065,818 | 2,157,091 | 2,058,055 | +3.59% | 1.00 | 14:54:50 | ||
| Bitcoin CHF | Investing.com | 52,862.8 | 50,958.5 | 53,062.4 | 52,830.9 | +3.74% | 1.00 | 14:54:59 | ||
| BTC/GBP | CEX.IO | 50,396.2 | 48,642.6 | 50,698.8 | 48,591.7 | +3.61% | 1.00 | 14:54:59 | ||
| BTC/IDR | Luno | 1,156,671,000 | 1,124,946,048 | 1,156,671,000 | 1,156,671,000 | +2.82% | 1.00 | 14:54:50 | ||
| BTC/MXN | Synthetic | 1,180,999 | 1,650,950 | 2,316,498 | 1,013,937 | +3.52% | 0 | 14:54:29 | ||
| Bitcoin SGD | Investing.com | 83,832.1 | 84,749.9 | 84,250.0 | 83,427.7 | -1.08% | 0 | 14:54:51 | ||
| BTC/ZAR | Synthetic | 1,097,193 | 1,488,531 | 2,200,153 | 772,072 | +3.56% | 0 | 14:54:29 | ||
| BTC/INR | Synthetic | 62,306 | 7,122,330 | 10,339,685 | 54,314 | +3.71% | 0 | 14:54:29 | ||
| BTC/SEK | Synthetic | 613,782 | 823,819 | 1,185,411 | 445,681 | +3.62% | 0 | 14:54:29 | ||
| BTC/IDR | Indodax | 1,158,258,000 | 1,119,080,960 | 1,168,000,000 | 1,115,570,000 | +3.50% | 0 | 14:54:45 | ||
| BTC/SAR | Synthetic | 257,987 | 305,951 | 473,311 | 183,003 | +3.85% | 0 | 14:54:29 | ||
| BTC/ILS | Synthetic | 212,689 | 296,801 | 421,238 | 154,409 | +4.57% | 0 | 14:54:29 | ||
| BTC/SGD | Gemini | 83,832.10 | 84,749.87 | 87,897.83 | 83,541.46 | -1.08% | 0 | 14:54:47 | ||
| BTC/MYR | Synthetic | 268,875 | 360,716 | 531,976 | 205,136 | +4.22% | 0 | 14:54:29 | ||
| BTC/VND | Synthetic | 178,727 | 209,922 | 1,000,000,000 | 156,481 | +3.78% | 0 | 14:54:29 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 14:54:50 | ||
| Bitcoin HKD | Investing.com | 537,959 | 517,800 | 540,443 | 537,787 | +3.89% | 0 | 14:54:31 | ||
| Bitcoin SAR | Investing.com | 257,987 | 248,412 | 259,275 | 257,913 | +3.85% | 0 | 14:54:31 | ||
| Bitcoin ILS | Investing.com | 212,689 | 203,399 | 213,539 | 212,490 | +4.57% | 0 | 14:54:31 | ||
| BTC/ETH | Synthetic | 33.53 | 39.25 | 56.22 | 23.17 | -2.19% | 0 | 14:54:29 | ||
| Bitcoin VND | Investing.com | 178,727 | 172,222 | 179,586 | 178,705 | +3.78% | 0 | 14:54:31 | ||
| Bitcoin SEK | Investing.com | 613,782 | 592,367 | 616,616 | 613,586 | +3.62% | 0 | 14:54:31 | ||
| BTC/HKD | Synthetic | 537,959 | 633,573 | 981,981 | 380,197 | +3.89% | 14:54:29 | |||
| BTC/BRL | Coins.xyz | 362,652 | 345,045 | 363,547 | 343,396 | +5.10% | 14:54:57 | |||
| BTC/AUD | Coins.xyz | 97,218.93 | 93,428.55 | 98,758.11 | 93,025.75 | +4.06% | 14:54:57 | |||
| BTC/CZK | Coinmate | 1,409,251 | 1,355,289 | 1,430,697 | 1,352,150 | +3.98% | 14:54:52 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USD Perpetual | Binance Futures | 2,050.21 | 1,933.07 | 2,073.00 | 1,923.29 | +6.06% | 8.77B | 14:54:49 | ||
| USDT/PHP | Coins.ph | 57.970 | 57.990 | 58.040 | 57.860 | -0.03% | 1.15B | 14:54:56 | ||
| ETH/PHP | Coins.ph | 118,883.2 | 112,119.1 | 120,056.8 | 111,763.5 | +6.03% | 6.84M | 14:54:57 | ||
| ETH/XRP | IndoEx | 1,456.19 | 1,429.94 | 1,456.19 | 1,456.19 | +1.84% | 1.06M | 14:55:01 | ||
| ETH/DAI | BitMart | 2,051.89 | 1,936.34 | 2,065.86 | 1,926.23 | +5.97% | 818.37K | 14:54:54 | ||
| イーサリアム | Investing.com | 2,051.84 | 1,933.99 | 2,057.52 | 2,043.66 | +6.09% | 489.30K | 14:54:47 | ||
| ETH/USD | Binance | 2,051.78 | 1,933.98 | 2,073.68 | 1,924.72 | +6.09% | 401.35K | 14:54:32 | ||
| ETH/USD | HTX | 2,051.15 | 1,933.88 | 2,072.83 | 1,924.40 | +6.06% | 82.27K | 14:54:47 | ||
| Ethereum KRW | Investing.com | 3,012,000 | 2,838,000 | 3,019,000 | 2,990,918 | +6.13% | 40.62K | 14:54:51 | ||
| ETH/KRW | Bithumb | 3,012,000 | 2,838,000 | 3,033,000 | 2,913,000 | +6.13% | 31.60K | 14:54:47 | ||
| ETH/FDUSD | Binance | 2,052.50 | 1,935.26 | 2,073.88 | 1,926.47 | +6.06% | 27.17K | 14:54:33 | ||
| Ethereum BTC | Investing.com | 0.029830 | 0.029220 | 0.029890 | 0.029700 | +2.09% | 24.09K | 14:54:51 | ||
| ETH/BTC | Binance | 0.029830 | 0.029220 | 0.029940 | 0.029130 | +2.09% | 24.00K | 14:54:32 | ||
| Ethereum Euro | Investing.com | 1,729.67 | 1,629.75 | 1,734.58 | 1,721.95 | +6.13% | 15.52K | 14:54:59 | ||
| ETH/EUR | Binance | 1,729.21 | 1,629.42 | 1,745.64 | 1,622.33 | +6.12% | 10.62K | 14:54:57 | ||
| Ethereum TRY | Investing.com | 89,241.8 | 84,415.6 | 89,499.1 | 88,952.5 | +5.72% | 9.76K | 14:54:55 | ||
| ETH/KRW | Upbit | 3,012,000 | 2,838,000 | 3,020,000 | 2,989,000 | +6.13% | 7.82K | 14:54:50 | ||
| ETH/TRY | Binance | 89,225 | 84,405 | 90,395 | 84,013 | +5.71% | 6.86K | 14:54:42 | ||
| ETH/USD | Bitfinex | 2,052.10 | 1,936.30 | 2,074.10 | 1,927.50 | +5.98% | 5.69K | 14:55:00 | ||
| ETH/EUR | Coinbase Pro | 1,730.61 | 1,629.95 | 1,746.00 | 1,623.31 | +6.18% | 2.95K | 14:54:53 | ||
| ETH/TRY | Paribu | 89,297 | 84,477 | 90,081 | 83,630 | +5.71% | 1.92K | 14:54:51 | ||
| Ethereum THB | Investing.com | 90,103.3 | 90,121.7 | 90,130.4 | 90,087.4 | -0.02% | 1.74K | 14:54:59 | ||
| ETH/THB | Bitkub | 90,646.2 | 90,646.2 | 94,114.7 | 90,089.0 | 0.00% | 1.70K | 14:54:58 | ||
| ETH/EUR | BitStamp | 1,730.93 | 1,630.91 | 1,745.63 | 1,622.33 | +6.13% | 1.69K | 14:54:59 | ||
| ETH/BRL | Binance | 10,737.49 | 10,080.38 | 10,835.87 | 10,033.45 | +6.52% | 1.28K | 14:54:50 | ||
| ETH/KRW | Coinone | 3,012,000 | 2,838,000 | 3,033,000 | 2,824,000 | +6.13% | 1.21K | 14:54:50 | ||
| ETH/TRY | BTCTurk | 89,251 | 84,395 | 90,250 | 84,000 | +5.75% | 982.00 | 14:54:51 | ||
| ETH/BRL | NovaDAX | 10,732.11 | 10,083.82 | 10,835.24 | 10,037.05 | +6.43% | 952.00 | 14:54:51 | ||
| ETH/GBP | Coinbase Pro | 1,503.91 | 1,422.50 | 1,519.42 | 1,415.24 | +5.72% | 790.00 | 14:54:52 | ||
| ETH/RUB | EXMO.ME | 163,000.00 | 155,200.00 | 167,723.50 | 154,323.98 | +5.03% | 718.00 | 14:55:00 | ||
| Ethereum RUB | Investing.com | 163,621.00 | 155,200.00 | 165,017.84 | 162,194.89 | +5.43% | 718.00 | 14:54:47 | ||
| ETH/BRL | MercadoBitcoin | 10,749.00 | 10,086.00 | 11,300.00 | 10,035.00 | +6.57% | 284.00 | 14:54:56 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 20:40:00 | ||
| ETH/EUR | Kraken | 1,729.66 | 1,630.07 | 1,734.50 | 1,721.02 | +6.11% | 257.00 | 14:54:52 | ||
| ETH/INR | Bitbns | 134,943 | 131,352 | 136,199 | 129,000 | +2.73% | 241.00 | 14:54:58 | ||
| Ethereum INR | Investing.com | 134,943 | 131,352 | 136,143 | 129,437 | +2.73% | 241.00 | 14:54:59 | ||
| Ethereum ZAR | Investing.com | 33,039.0 | 31,149.0 | 33,049.0 | 32,860.0 | +6.07% | 240.00 | 14:54:51 | ||
| ETH/ZAR | Luno | 33,039.0 | 31,149.0 | 33,039.0 | 33,039.0 | +6.07% | 240.00 | 14:54:50 | ||
| Ethereum MYR | Investing.com | 8,039.00 | 7,594.00 | 8,047.00 | 8,000.00 | +5.86% | 230.00 | 14:54:51 | ||
| ETH/MYR | Luno | 8,039.00 | 7,594.00 | 8,039.00 | 8,039.00 | +5.86% | 230.00 | 14:54:50 | ||
| ETH/GBP | Bitfinex | 1,507.00 | 1,427.40 | 1,514.50 | 1,417.00 | +5.58% | 178.00 | 14:55:00 | ||
| Ethereum AUD | Investing.com | 2,903.29 | 2,729.85 | 2,912.02 | 2,892.49 | +6.35% | 135.00 | 14:54:59 | ||
| ETH/AUD | BTC Markets | 2,903.28 | 2,727.66 | 2,930.65 | 2,724.63 | +6.44% | 118.00 | 14:54:58 | ||
| ETH/UAH | EXMO | 100,355.0 | 94,874.7 | 103,888.0 | 90,505.0 | +5.78% | 78.00 | 14:54:59 | ||
| Ethereum PLN | Investing.com | 7,340.34 | 6,957.42 | 7,370.40 | 7,327.39 | +5.50% | 75.00 | 14:54:59 | ||
| Ethereum JPY | Investing.com | 315,006 | 298,012 | 315,006 | 313,190 | +5.70% | 72.00 | 14:54:51 | ||
| ETH/JPY | Zaif | 315,000 | 298,000 | 317,990 | 296,000 | +5.70% | 71.00 | 14:54:45 | ||
| ETH/BTC | HTX | 0.029828 | 0.029209 | 0.029897 | 0.029181 | +2.12% | 71.00 | 14:54:48 | ||
| ETH/MXN | Bitso | 35,322.0 | 33,353.0 | 35,571.0 | 33,235.0 | +5.90% | 67.00 | 14:54:57 | ||
| Ethereum MXN | Investing.com | 35,322.0 | 33,353.0 | 35,358.0 | 35,104.0 | +5.90% | 67.00 | 14:54:59 | ||
| ETH/PLN | Zonda (BitBay) | 7,358.11 | 6,960.48 | 7,419.62 | 6,930.00 | +5.71% | 54.00 | 14:55:00 | ||
| ETH/THB | Orbix | 63,735.9 | 60,402.3 | 64,103.1 | 60,127.5 | +5.52% | 35.00 | 14:54:50 | ||
| Ethereum CAD | Investing.com | 2,800.02 | 2,642.52 | 2,805.01 | 2,784.73 | +5.96% | 30.00 | 14:54:59 | ||
| ETH/CAD | Kraken | 2,800.02 | 2,642.52 | 2,805.01 | 2,784.67 | +5.96% | 30.00 | 14:54:55 | ||
| ETH/PLN | EXMO | 7,294.64 | 6,930.00 | 8,990.86 | 6,851.18 | +5.26% | 21.00 | 14:54:58 | ||
| ETH/AUD | Kraken | 2,903.35 | 2,744.74 | 2,911.19 | 2,890.91 | +5.78% | 17.00 | 14:54:53 | ||
| ETH/BTC | Poloniex | 0.029850 | 0.029260 | 0.029950 | 0.029260 | +2.02% | 13.00 | 14:54:50 | ||
| ETH/TRY | Bitexen | 89,301 | 85,047 | 90,004 | 84,675 | +5.00% | 5.00 | 14:54:51 | ||
| ETH/NGN | Luno | 2,804,852 | 2,700,000 | 2,804,852 | 2,804,852 | +3.88% | 1.00 | 14:54:50 | ||
| ETH/JPY | Kraken | 315,446 | 298,727 | 315,446 | 297,366 | +5.60% | 1.00 | 14:54:50 | ||
| Ethereum IDR | Investing.com | 34,500,000 | 30,002,000 | 34,500,000 | 34,500,000 | +14.99% | 1.00 | 14:54:51 | ||
| ETH/IDR | Luno | 34,500,000 | 30,002,000 | 34,500,000 | 34,500,000 | +14.99% | 1.00 | 14:54:50 | ||
| Ethereum ILS | Investing.com | 6,344.74 | 5,940.62 | 6,360.14 | 6,314.97 | +6.80% | 0 | 14:54:31 | ||
| ETH/MXN | Synthetic | 35,230.4 | 42,226.4 | 92,179.3 | 28,911.2 | +5.73% | 0 | 14:54:29 | ||
| ETH/ZAR | Synthetic | 32,730.4 | 38,072.2 | 86,438.2 | 27,420.8 | +5.78% | 0 | 14:54:29 | ||
| ETH/INR | Synthetic | 1,859 | 182,168 | 248,317 | 1,586 | +5.93% | 0 | 14:54:29 | ||
| ETH/SGD | Gemini | 2,445.00 | 2,478.64 | 2,609.74 | 2,435.00 | -1.36% | 0 | 14:55:02 | ||
| ETH/ILS | Synthetic | 6,344.74 | 7,591.28 | 16,699.14 | 5,244.86 | +6.80% | 0 | 14:54:29 | ||
| ETH/SAR | Synthetic | 7,696.01 | 7,825.32 | 18,591.50 | 5,211.39 | +6.07% | 0 | 14:54:29 | ||
| ETH/SEK | Synthetic | 18,309.8 | 21,070.8 | 47,052.6 | 13,841.6 | +5.83% | 0 | 14:54:29 | ||
| Ethereum SEK | Investing.com | 18,309.8 | 17,301.1 | 18,354.2 | 18,235.1 | +5.83% | 0 | 14:54:31 | ||
| ETH/MYR | Synthetic | 8,020.81 | 9,226.03 | 20,940.98 | 6,236.81 | +6.45% | 0 | 14:54:29 | ||
| ETH/VND | Synthetic | 5,331 | 5,349 | 13,057 | 3,649 | +6.11% | 0 | 14:54:29 | ||
| ETH/IDR | Indodax | 34,538,000 | 32,644,000 | 34,880,000 | 32,514,000 | +5.80% | 0 | 14:54:45 | ||
| Ethereum CNY | Investing.com | 14,184.7 | 13,358.2 | 14,219.1 | 14,126.8 | +6.19% | 0 | 14:54:31 | ||
| Ethereum HKD | Investing.com | 16,048 | 15,123 | 16,087 | 15,982 | +6.12% | 0 | 14:54:31 | ||
| ETH/CNY | Synthetic | 14,184.7 | 15,139.4 | 35,491.7 | 10,185.7 | +6.19% | 0 | 14:54:29 | ||
| Ethereum SAR | Investing.com | 7,696.01 | 7,255.31 | 7,714.68 | 7,667.50 | +6.07% | 0 | 14:54:31 | ||
| Ethereum VND | Investing.com | 5,331 | 5,023 | 5,343 | 5,309 | +6.13% | 0 | 14:54:31 | ||
| ETH/XAU | Synthetic | 0.40700 | 0.71828 | 1.46930 | 0.37544 | +4.13% | 0 | 14:54:29 | ||
| ETH/HKD | Synthetic | 16,048 | 16,186 | 38,708 | 10,779 | +6.11% | 14:54:29 | |||
| ETH/CZK | Coinmate | 42,053.1 | 39,793.1 | 42,629.9 | 39,500.0 | +5.68% | 14:54:52 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | Investing.com | 1.0005 | 1.0007 | 1.0006 | 1.0004 | -0.02% | 1.65B | |||
| USDC/USD | Binance | 1.0004 | 1.0007 | 1.0008 | 1.0004 | -0.03% | 1.56B | 14:54:51 | ||
| USDC/USD | OKX | 1.0005 | 1.0007 | 1.0008 | 1.0004 | -0.02% | 59.03M | |||
| USDC/USD | HTX | 1.0004 | 1.0006 | 1.0007 | 1.0004 | -0.02% | 27.47M | 14:55:02 | ||
| USDC/USD Perpetual | Binance Futures | 0.999989 | 1.000190 | 1.000191 | 0.999939 | -0.02% | 3.48M | 14:54:34 | ||
| USDC/EUR | Kraken | 0.8429 | 0.8433 | 0.8431 | 0.8426 | -0.05% | 2.22M | 14:54:55 | ||
| USDC/USD | Kraken | 1.0005 | 1.0008 | 1.0006 | 1.0003 | -0.03% | 1.57M | 14:54:52 | ||
| USDC/ARS | TruBit Pro Exchange | 1,478.07 | 1,453.54 | 1,491.46 | 1,441.98 | +1.69% | 238.41K | 14:54:56 | ||
| USD Coin BTC | Investing.com | 0.00001445 | 0.00001488 | 0.00001445 | 0.00001444 | -2.91% | 189.00 | 14:54:55 | ||
| USDC/BTC | Upbit | 0.00001444 | 0.00001474 | 0.00001444 | 0.00001444 | -2.04% | 175.00 | 14:54:52 | ||
| USDC/BTC | IndoEx | 0.00001454 | 0.00001506 | 0.00001454 | 0.00001454 | -3.45% | 14.00 | 14:55:01 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 14:54:59 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 84.68 | 78.25 | 85.59 | 77.79 | +8.22% | 2.04B | 14:55:03 | ||
| Solana | Investing.com | 84.745 | 78.266 | 85.209 | 84.223 | +8.28% | 5.26M | 14:54:51 | ||
| SOL/USD | Binance | 84.740 | 78.280 | 85.630 | 77.850 | +8.25% | 3.21M | 14:54:53 | ||
| SOL/USD | Coinbase Pro | 84.730 | 78.250 | 85.590 | 77.800 | +8.28% | 1.69M | 14:54:59 | ||
| SOL/USDC | BitMart | 84.701 | 78.227 | 85.576 | 77.805 | +8.27% | 1.14M | 14:54:53 | ||
| SOL/USDC | Binance | 84.70 | 78.24 | 85.59 | 77.81 | +8.26% | 628.54K | 14:54:58 | ||
| SOL/USD | Bitget | 84.730 | 78.280 | 85.610 | 77.860 | +8.24% | 360.72K | 14:54:49 | ||
| SOL/FDUSD | Binance | 84.80 | 78.33 | 85.62 | 77.92 | +8.26% | 283.03K | 14:54:27 | ||
| SOL/KRW | Bithumb | 124,400 | 114,800 | 125,300 | 119,000 | +8.36% | 210.64K | 14:55:03 | ||
| Solana BTC | Investing.com | 0.00123199 | 0.00118261 | 0.00123553 | 0.00122403 | +4.18% | 171.12K | 14:54:59 | ||
| SOL/BTC | Binance | 0.00123200 | 0.00118260 | 0.00123730 | 0.00117920 | +4.18% | 162.79K | 14:54:58 | ||
| SOL/EUR | Bitvavo | 71.41 | 65.98 | 72.11 | 65.62 | +8.23% | 131.92K | 14:54:52 | ||
| SOL/KRW | Upbit | 124,400 | 114,800 | 125,200 | 123,100 | +8.36% | 72.72K | 14:54:54 | ||
| SOL/EUR | Binance | 71.43 | 66.01 | 72.11 | 65.60 | +8.21% | 61.01K | 14:54:36 | ||
| SOL/TRY | Binance | 3,683.6 | 3,416.8 | 3,728.0 | 3,398.2 | +7.81% | 56.15K | 14:54:53 | ||
| SOL/EUR | Coinbase Pro | 71.49 | 66.00 | 72.10 | 65.63 | +8.32% | 43.03K | 14:54:58 | ||
| SOL/ETH | Binance | 0.041290 | 0.040470 | 0.041550 | 0.040380 | +2.03% | 33.57K | 14:54:55 | ||
| SOL/JPY | Binance | 12,975 | 12,032 | 13,111 | 11,960 | +7.84% | 19.19K | 14:55:01 | ||
| SOL/GBP | Coinbase Pro | 62.17 | 57.56 | 62.71 | 57.24 | +8.01% | 12.96K | 14:54:55 | ||
| SOL/BNB | Binance | 0.13750 | 0.13070 | 0.13840 | 0.13070 | +5.20% | 11.58K | 14:54:58 | ||
| SOL/BTC | Coinbase Pro | 0.00123170 | 0.00118270 | 0.00123630 | 0.00117950 | +4.14% | 7.82K | 14:54:57 | ||
| SOL/BRL | Binance | 443.8 | 408.9 | 447.4 | 406.0 | +8.54% | 7.30K | 14:54:56 | ||
| SOL/EUR | Kraken | 71.41 | 66.02 | 71.79 | 70.95 | +8.16% | 5.92K | 14:54:51 | ||
| SOL/ETH | Coinbase Pro | 0.041320 | 0.040500 | 0.041530 | 0.040390 | +2.02% | 2.71K | 14:54:58 | ||
| SOL/INR | Bitbns | 6,089.24 | 5,996.74 | 6,200.00 | 5,416.71 | +1.54% | 1.13K | 14:54:59 | ||
| SOL/GBP | Kraken | 62.14 | 57.61 | 62.44 | 61.69 | +7.86% | 664.00 | 14:54:50 | ||
| SOL/BTC | Kraken | 0.00123230 | 0.00118330 | 0.00123570 | 0.00122380 | +4.14% | 519.00 | 14:54:56 | ||
| SOL/TUSD | Binance | 84.78 | 78.65 | 85.54 | 78.79 | +7.79% | 327.00 | 14:54:55 | ||
| SOL/MXN | Binance | 1,464 | 1,357 | 1,470 | 1,344 | +7.89% | 95.00 | 14:54:55 | ||
| SOL/ARS | Binance | 125,453 | 116,395 | 125,735 | 115,508 | +7.78% | 26.00 | 14:54:58 | ||
| SOL/MYR | Synthetic | 331.243 | 554.202 | 1,062.086 | 270.040 | +8.57% | 14:54:29 | |||
| SOL/CAD | Synthetic | 115.421 | 180.659 | 349.289 | 93.558 | +8.16% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.4078 | 1.3540 | 1.4283 | 1.3472 | +3.97% | 824.86M | 14:54:48 | ||
| リップル | Investing.com | 1.4088 | 1.3538 | 1.4191 | 1.4053 | +4.06% | 407.38M | 14:54:55 | ||
| XRP/USD | Coinbase Pro | 1.4086 | 1.3538 | 1.4277 | 1.3472 | +4.05% | 120.20M | 14:54:55 | ||
| XRP/USD | Binance | 1.4088 | 1.3538 | 1.4285 | 1.3485 | +4.06% | 117.25M | 14:54:53 | ||
| XRP/USD | Bitrue | 1.4091 | 1.3535 | 1.4276 | 1.3485 | +4.11% | 99.88M | 14:55:02 | ||
| XRP KRW | Investing.com | 2,070.66 | 1,987.66 | 2,083.60 | 2,056.08 | +4.18% | 94.35M | 14:55:03 | ||
| XRP/KRW | Bithumb | 2,071.00 | 1,988.00 | 2,090.00 | 2,026.00 | +4.18% | 62.09M | 14:55:01 | ||
| XRP/USD | HTX | 1.4088 | 1.3531 | 1.4284 | 1.3485 | +4.12% | 35.30M | 14:55:01 | ||
| XRP/USDC | Binance | 1.4082 | 1.3522 | 1.4284 | 1.3473 | +4.14% | 29.43M | 14:55:00 | ||
| XRP/KRW | Upbit | 2,070.00 | 1,987.00 | 2,085.00 | 2,054.00 | +4.18% | 28.05M | 14:54:51 | ||
| XRP/USD | OKX | 1.4089 | 1.3539 | 1.4287 | 1.3485 | +4.06% | 22.42M | 14:54:45 | ||
| XRP/PHP | Coins.ph | 81.71 | 78.65 | 82.63 | 78.30 | +3.89% | 20.09M | 14:54:57 | ||
| XRP/USD | BitMart | 1.4089 | 1.3539 | 1.4284 | 1.3485 | +4.06% | 12.32M | 14:54:53 | ||
| XRP JPY | Investing.com | 215.781 | 208.084 | 217.298 | 215.015 | +3.70% | 12.14M | 14:54:59 | ||
| XRP TRY | Investing.com | 61.27521 | 59.12298 | 61.71016 | 61.18187 | +3.64% | 11.59M | 14:54:51 | ||
| XRP MXN | Investing.com | 24.2294 | 23.3159 | 24.4043 | 24.1247 | +3.92% | 11.14M | 14:54:59 | ||
| XRP/MXN | Bitso | 24.2292 | 23.3159 | 24.4529 | 23.2202 | +3.92% | 11.13M | 14:54:57 | ||
| XRP Euro | Investing.com | 1.18802 | 1.14235 | 1.19632 | 1.18423 | +4.00% | 9.69M | 14:54:59 | ||
| XRP/TRY | Binance | 61.270 | 59.080 | 62.290 | 58.860 | +3.71% | 7.26M | 14:54:50 | ||
| XRP/JPY | Bitbank | 215.804 | 208.145 | 218.599 | 207.122 | +3.68% | 7.05M | 14:54:56 | ||
| XRP BTC | Investing.com | 0.00002049 | 0.00002046 | 0.00002060 | 0.00002041 | +0.16% | 5.33M | 14:54:51 | ||
| XRP/JPY | Binance | 215.75 | 207.99 | 218.48 | 207.15 | +3.73% | 5.09M | 14:54:51 | ||
| XRP/BTC | Binance | 0.00002049 | 0.00002046 | 0.00002060 | 0.00002030 | +0.15% | 5.09M | 14:54:50 | ||
| XRP/KRW | Coinone | 2,070.00 | 1,987.00 | 2,090.00 | 1,980.00 | +4.18% | 4.21M | 14:54:49 | ||
| XRP/FDUSD | Binance | 1.4094 | 1.3548 | 1.4291 | 1.3497 | +4.03% | 3.65M | 14:54:49 | ||
| XRP/EUR | Binance | 1.18750 | 1.14170 | 1.20310 | 1.13660 | +4.01% | 3.65M | 14:54:59 | ||
| XRP/EUR | BitStamp | 1.1875 | 1.1440 | 1.2029 | 1.1365 | +3.79% | 3.48M | 14:54:45 | ||
| XRP/TRY | Paribu | 61.281 | 59.261 | 62.198 | 58.801 | +3.41% | 2.90M | 14:54:51 | ||
| XRP/EUR | Coinbase Pro | 1.1891 | 1.1420 | 1.2033 | 1.1367 | +4.12% | 2.22M | 14:54:56 | ||
| XRP/TRY | BTCTurk | 61.290 | 59.054 | 62.220 | 58.859 | +3.79% | 1.42M | 14:54:51 | ||
| XRP THB | Investing.com | 58.9850 | 58.9249 | 58.9992 | 58.9568 | +0.10% | 1.20M | 14:54:59 | ||
| XRP/THB | Bitkub | 59.01 | 59.01 | 61.01 | 58.30 | 0.00% | 1.20M | 14:54:57 | ||
| XRP/ZAR | Luno | 22.6800 | 21.8000 | 22.6800 | 22.6800 | +4.04% | 1.06M | 14:54:50 | ||
| XRP ZAR | Investing.com | 22.6800 | 21.8000 | 22.7800 | 22.4800 | +4.04% | 1.06M | 14:54:51 | ||
| XRP ETH | Investing.com | 0.00068660 | 0.00070020 | 0.00069070 | 0.00068640 | -1.94% | 888.16K | 14:54:35 | ||
| XRP/ETH | Binance | 0.00068660 | 0.00070020 | 0.00070120 | 0.00068250 | -1.94% | 888.16K | 14:55:01 | ||
| XRP/RUB | EXMO.ME | 111.25 | 108.55 | 115.00 | 106.00 | +2.49% | 790.60K | 14:54:59 | ||
| XRP RUB | Investing.com | 111.20 | 108.70 | 111.90 | 110.69 | +2.30% | 790.54K | 14:54:47 | ||
| XRP/MYR | Luno | 5.52010 | 5.32130 | 5.52010 | 5.52010 | +3.74% | 461.33K | 14:54:50 | ||
| XRP MYR | Investing.com | 5.52010 | 5.32130 | 5.53880 | 5.50130 | +3.74% | 461.33K | 14:54:51 | ||
| XRP/AUD | BTC Markets | 1.99230 | 1.91460 | 2.00970 | 1.91000 | +4.06% | 459.03K | 14:54:58 | ||
| XRP AUD | Investing.com | 1.99230 | 1.91460 | 2.00660 | 1.98750 | +4.06% | 459.03K | 14:54:59 | ||
| XRP/EUR | Kraken | 1.18765 | 1.14100 | 1.19555 | 1.18394 | +4.09% | 340.69K | 14:54:58 | ||
| XRP BRL | Investing.com | 7.38 | 7.08 | 7.42 | 7.36 | +4.25% | 335.66K | 14:54:59 | ||
| XRP/BRL | Binance | 7.37 | 7.08 | 7.46 | 7.04 | +4.10% | 254.71K | 14:54:54 | ||
| XRP/BTC | Bitfinex | 0.00002055 | 0.00002046 | 0.00002057 | 0.00002029 | +0.44% | 244.33K | 14:55:00 | ||
| XRP/BNB | Binance | 0.002283 | 0.002258 | 0.002316 | 0.002258 | +1.15% | 101.32K | 14:54:37 | ||
| XRP/INR | Bitbns | 101.15 | 102.42 | 103.00 | 101.00 | -1.24% | 75.51K | 14:54:57 | ||
| XRP INR | Investing.com | 101.150 | 102.420 | 102.980 | 101.000 | -1.24% | 75.51K | 14:54:59 | ||
| XRP/BRL | MercadoBitcoin | 7.41 | 7.07 | 7.47 | 7.04 | +4.66% | 72.77K | 14:54:56 | ||
| XRP/GBP | BitStamp | 1.03504 | 0.99848 | 1.04643 | 0.99413 | +3.66% | 65.75K | 14:54:59 | ||
| XRP CAD | Investing.com | 1.92102 | 1.84683 | 1.93474 | 1.91351 | +4.02% | 44.26K | 14:54:51 | ||
| XRP/CAD | Kraken | 1.92102 | 1.84683 | 1.93474 | 1.91351 | +4.02% | 44.26K | 14:54:50 | ||
| XRP/GBP | Kraken | 1.03199 | 0.99448 | 1.03953 | 1.02956 | +3.77% | 24.15K | 14:54:57 | ||
| XRP/MXN | Binance | 24.471 | 23.407 | 24.900 | 23.618 | +4.55% | 10.38K | 14:54:56 | ||
| XRP/BRL | NovaDAX | 7.39 | 7.12 | 7.48 | 7.08 | +3.65% | 8.19K | 14:54:52 | ||
| XRP/THB | Orbix | 43.87 | 42.33 | 43.95 | 42.11 | +3.64% | 1.98K | 14:54:50 | ||
| XRP/NGN | Luno | 1,955.00 | 2,099.48 | 1,955.00 | 1,955.00 | -6.88% | 1.00K | 14:54:50 | ||
| XRP/BTC | HitBTC | 0.00002030 | 0.00002071 | 0.00002046 | 0.00002030 | -1.98% | 1.00K | 14:55:01 | ||
| XRP/TUSD | Binance | 1.4142 | 1.3615 | 1.4142 | 1.3615 | +3.87% | 733.00 | 14:54:50 | ||
| XRP/IDR | Indodax | 23,746.0 | 22,887.0 | 24,044.0 | 21,005.0 | +3.75% | 0 | 14:55:00 | ||
| XRP/ZAR | Synthetic | 22.4725 | 39.1909 | 65.1594 | 14.1091 | +3.66% | 0 | 14:54:29 | ||
| XRP/INR | Synthetic | 1.276 | 187.521 | 226.042 | 1.021 | +3.81% | 0 | 14:54:29 | ||
| XRP/MXN | Synthetic | 24.1890 | 43.4671 | 68.6300 | 18.5290 | +3.62% | 0 | 14:54:29 | ||
| XRP/ARS | Synthetic | 1,970.98 | 2,287.07 | 4,716.88 | 90.98 | +4.14% | 0 | 14:54:29 | ||
| XRP/AUD | Synthetic | 1.99187 | 3.39870 | 5.62371 | 1.24869 | +3.92% | 0 | 14:54:29 | ||
| XRP/PLN | Synthetic | 5.00089 | 8.31338 | 13.40421 | 3.65521 | +3.84% | 0 | 14:54:29 | ||
| XRP SEK | Investing.com | 12.5714 | 12.1212 | 12.6632 | 12.5393 | +3.71% | 0 | 14:54:31 | ||
| XRP/CAD | Synthetic | 1.91891 | 3.09588 | 5.02589 | 1.15166 | +3.92% | 0 | 14:54:29 | ||
| XRP/VND | Synthetic | 3.7 | 5.5 | 20,430.2 | 2.9 | +3.75% | 0 | 14:54:29 | ||
| XRP/MYR | Synthetic | 5.50703 | 9.49713 | 15.52546 | 3.74873 | +4.32% | 0 | 14:54:29 | ||
| XRP IDR | Investing.com | 23,746.0 | 22,887.0 | 23,898.0 | 23,645.0 | +3.75% | 0 | 14:55:03 | ||
| XRP PLN | Investing.com | 5.00089 | 4.81574 | 5.03744 | 4.98634 | +3.84% | 0 | 14:54:31 | ||
| XRP/HKD | Synthetic | 11.0184 | 16.6796 | 28.7233 | 6.9478 | +3.99% | 0 | 14:54:29 | ||
| XRP SAR | Investing.com | 5.28403 | 5.08308 | 5.32265 | 5.27251 | +3.95% | 0 | 14:54:31 | ||
| XRP ILS | Investing.com | 4.35626 | 4.16201 | 4.38810 | 4.34245 | +4.67% | 0 | 14:54:31 | ||
| XRP/TRY | Synthetic | 61.53930 | 78.47974 | 147.55444 | 11.46369 | +3.99% | 0 | 14:54:29 | ||
| XRP CNY | Investing.com | 9.7391 | 9.3588 | 9.8103 | 9.7142 | +4.06% | 0 | 14:54:31 | ||
| XRP HKD | Investing.com | 11.0184 | 10.5954 | 11.0989 | 10.9902 | +3.99% | 0 | 14:54:31 | ||
| XRP VND | Investing.com | 3.7 | 3.5 | 3.7 | 3.7 | +5.71% | 0 | 14:54:31 | ||
| XRP/CNY | Synthetic | 9.7391 | 15.5842 | 26.2884 | 5.6758 | +4.06% | 0 | 14:54:29 | ||
| XRP/ILS | Synthetic | 4.35626 | 7.81435 | 12.30034 | 2.82173 | +4.67% | 0 | 14:54:29 | ||
| XRP/SEK | Synthetic | 12.5714 | 21.6900 | 35.5968 | 8.1445 | +3.71% | 0 | 14:54:29 | ||
| XRP/SAR | Synthetic | 5.28403 | 8.05526 | 13.72599 | 3.34425 | +3.95% | 0 | 14:54:29 | ||
| XRP/TRX | Synthetic | 4.9832 | 9.1258 | 11.5213 | 4.1936 | +2.45% | 0 | 14:54:29 | ||
| XRP/AED | Synthetic | 5.1754 | 7.8952 | 13.4387 | 3.2717 | +3.99% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB/USD Perpetual | Binance Futures | 616.85 | 598.82 | 625.66 | 592.30 | +3.01% | 535.29M | 14:54:48 | ||
| BNB | Investing.com | 617.19 | 598.70 | 625.11 | 616.00 | +3.09% | 5.41M | |||
| BNB/USD | Gate.io | 616.80 | 598.70 | 625.50 | 592.50 | +3.02% | 5.22M | 14:54:49 | ||
| BNB/PHP | Coins.ph | 35,771.3 | 34,727.2 | 36,321.6 | 34,317.4 | +3.01% | 3.08M | 14:54:57 | ||
| BNB/USD | Binance | 616.78 | 598.78 | 625.63 | 592.49 | +3.01% | 188.76K | |||
| BNB/USDC | Binance | 616.43 | 598.39 | 625.26 | 591.99 | +3.01% | 47.68K | 14:54:55 | ||
| BNB ETH | Investing.com | 0.300553 | 0.309600 | 0.304307 | 0.300000 | -2.92% | 34.91K | 14:54:55 | ||
| BNB BTC | Investing.com | 0.008969 | 0.009045 | 0.009058 | 0.008944 | -0.84% | 30.61K | 14:54:47 | ||
| BNB/FDUSD | Binance | 617.0 | 599.2 | 625.6 | 593.0 | +2.97% | 20.30K | 14:55:01 | ||
| BNB/ETH | Binance | 0.300600 | 0.309700 | 0.309900 | 0.291500 | -2.94% | 18.67K | 14:54:53 | ||
| BNB/BTC | Binance | 0.008967 | 0.009046 | 0.009069 | 0.008860 | -0.87% | 17.02K | 14:55:00 | ||
| BNB/ETH | P2PB2B | 0.300500 | 0.309600 | 0.309900 | 0.298200 | -2.94% | 16.25K | 14:55:01 | ||
| BNB/BTC | P2PB2B | 0.008970 | 0.009043 | 0.009067 | 0.008860 | -0.81% | 13.59K | 14:55:00 | ||
| BNB/EUR | Binance | 519.9 | 504.6 | 527.0 | 499.4 | +3.05% | 7.76K | 14:55:00 | ||
| BNB Euro | Investing.com | 519.9 | 504.6 | 527.0 | 519.2 | +3.03% | 7.76K | 14:54:47 | ||
| BNB/TRY | Binance | 26,825.00 | 26,131.00 | 27,233.00 | 25,861.00 | +2.66% | 2.74K | 14:54:58 | ||
| BNB/JPY | Binance | 94,527 | 92,076 | 95,641 | 91,000 | +2.66% | 1.37K | 14:54:25 | ||
| BNB/BRL | Binance | 3,233.00 | 3,125.00 | 3,270.00 | 2,999.00 | +3.46% | 594.00 | 14:54:53 | ||
| BNB/INR | Bitbns | 43,599 | 45,723 | 48,028 | 42,026 | -4.65% | 507.00 | 14:54:59 | ||
| BNB/THB | Bitkub | 23,010.12 | 23,010.12 | 24,472.52 | 22,200.00 | 0.00% | 381.00 | 14:54:58 | ||
| BNB/CAD | Synthetic | 840.12 | 803.94 | 1,923.68 | 685.95 | +2.96% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | Binance | 0.9999 | 1.0002 | 1.0002 | 0.9994 | -0.03% | 170.32M | 14:54:41 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | Investing.com | 0.096739 | 0.092075 | 0.097061 | 0.096297 | +5.07% | 1.23B | 14:54:59 | ||
| DOGE/USD | Binance | 0.096750 | 0.092050 | 0.097640 | 0.091790 | +5.11% | 718.15M | 14:54:51 | ||
| DOGE/USD Perpetual | Binance Futures | 0.09673 | 0.09202 | 0.09771 | 0.09174 | +5.12% | 386.90M | 14:55:04 | ||
| DOGE/USD | HTX | 0.096731 | 0.092058 | 0.097632 | 0.091781 | +5.08% | 271.34M | 14:55:02 | ||
| DOGE/USD | Coinbase Pro | 0.096710 | 0.092000 | 0.097580 | 0.091710 | +5.12% | 175.07M | 14:54:52 | ||
| DOGE/USD | KuCoin | 0.096730 | 0.092040 | 0.097630 | 0.091790 | +5.10% | 67.98M | 14:54:57 | ||
| DOGE/USDC | Binance | 0.09675 | 0.09201 | 0.09759 | 0.09174 | +5.15% | 56.16M | 14:55:03 | ||
| DOGE/KRW | Bithumb | 142.0 | 136.0 | 143.0 | 137.0 | +4.41% | 49.45M | 14:55:03 | ||
| DOGE/TRY | Binance | 4.2070 | 4.0200 | 4.2540 | 4.0070 | +4.65% | 41.36M | 14:54:51 | ||
| DOGE/FDUSD | Binance | 0.09680 | 0.09214 | 0.09765 | 0.09186 | +5.06% | 40.20M | 14:54:59 | ||
| DOGE/KRW | Upbit | 142.0 | 136.0 | 143.0 | 141.0 | +4.41% | 38.40M | 14:54:52 | ||
| Dogecoin BTC | Investing.com | 0.00000141 | 0.00000139 | 0.00000141 | 0.00000139 | +1.42% | 28.47M | 14:54:59 | ||
| DOGE/BTC | Binance | 0.00000141 | 0.00000139 | 0.00000142 | 0.00000138 | +1.44% | 27.54M | 14:54:49 | ||
| DOGE/TRY | Paribu | 4.2103 | 4.0196 | 4.2655 | 4.0098 | +4.74% | 17.51M | 14:54:51 | ||
| DOGE/EUR | Binance | 0.08155 | 0.07763 | 0.08224 | 0.07736 | +5.05% | 6.11M | 14:54:53 | ||
| DOGE/EUR | MEXC | 0.08147 | 0.07758 | 0.08233 | 0.07731 | +5.01% | 5.67M | 14:55:02 | ||
| DOGE/GBP | Coinbase Pro | 0.0709 | 0.0679 | 0.0715 | 0.0676 | +4.42% | 4.51M | 14:54:55 | ||
| DOGE/EUR | Kraken | 0.08152 | 0.07763 | 0.08177 | 0.08120 | +5.00% | 4.45M | 14:54:50 | ||
| DOGE/EUR | Coinbase Pro | 0.08170 | 0.07800 | 0.08220 | 0.07740 | +4.74% | 4.17M | 14:54:54 | ||
| DOGE/USD | BitStorage | 0.096770 | 0.092150 | 0.097570 | 0.091830 | +5.01% | 1.97M | 14:55:03 | ||
| DOGE/TUSD | Binance | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 14:54:51 | ||
| DOGE/BRL | Binance | 0.5060 | 0.4821 | 0.5103 | 0.4795 | +4.96% | 1.37M | 14:54:58 | ||
| DOGE/BTC | Coinbase Pro | 0.00000140 | 0.00000140 | 0.00000142 | 0.00000138 | 0.00% | 933.67K | 14:54:57 | ||
| DOGE/USDC | Gate.io | 0.09680 | 0.09211 | 0.09729 | 0.09190 | +5.09% | 338.51K | 14:55:01 | ||
| DOGE/AUD | Independent Reserve | 0.13733 | 0.13097 | 0.13779 | 0.13161 | +4.86% | 102.12K | 14:55:04 | ||
| DOGE/BRL | NovaDAX | 0.5071 | 0.4814 | 0.5077 | 0.4814 | +5.34% | 53.20K | 14:54:52 | ||
| DOGE/INR | Bitbns | 7.300 | 7.203 | 7.300 | 7.203 | +1.35% | 7.28K | 14:54:59 | ||
| DOGE/CNY | Synthetic | 0.66866 | 1.24319 | 2.18152 | 0.55638 | +5.08% | 0 | 14:54:29 | ||
| DOGE/CAD | Synthetic | 0.131747 | 0.247527 | 0.423924 | 0.110010 | +4.93% | 0 | 14:54:29 | ||
| DOGE/AED | Synthetic | 0.355325 | 0.630499 | 1.124807 | 0.294436 | +5.00% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 8.832 | 8.337 | 8.911 | 8.296 | +5.94% | 125.02M | 14:55:03 | ||
| Chainlink | Investing.com | 8.83 | 8.34 | 8.89 | 8.76 | +5.92% | 4.35M | 14:54:55 | ||
| LINK/USD | Binance | 8.83 | 8.34 | 8.91 | 8.30 | +5.88% | 2.76M | 14:54:50 | ||
| LINK/USD | HTX | 8.84 | 8.34 | 8.92 | 8.30 | +5.99% | 1.01M | 14:55:02 | ||
| LINK/USD | MEXC | 8.84 | 8.34 | 8.91 | 8.30 | +6.00% | 581.88K | 14:54:52 | ||
| LINK/XRP | Bitrue | 6.2711 | 6.1570 | 6.3105 | 6.1300 | +1.85% | 321.84K | 14:55:03 | ||
| Chainlink Euro | Investing.com | 7.4546 | 7.0347 | 7.4948 | 7.3900 | +5.97% | 134.41K | 14:54:59 | ||
| LINK/BTC | Binance | 0.00012860 | 0.00012590 | 0.00012910 | 0.00012540 | +2.14% | 124.35K | 14:54:58 | ||
| Chainlink BTC | Investing.com | 0.00012860 | 0.00012590 | 0.00012900 | 0.00012730 | +2.14% | 124.35K | 14:54:59 | ||
| LINK/EUR | Binance | 7.4500 | 7.0400 | 7.5000 | 7.0000 | +5.82% | 64.78K | 14:54:50 | ||
| LINK/TRY | Paribu | 383.61 | 364.12 | 388.22 | 361.38 | +5.35% | 60.26K | 14:55:05 | ||
| LINK/EUR | Coinbase Pro | 7.4600 | 7.0300 | 7.5000 | 7.0000 | +6.12% | 44.96K | 14:54:56 | ||
| LINK/ETH | Binance | 0.004307 | 0.004311 | 0.004337 | 0.004269 | -0.09% | 32.72K | 14:54:55 | ||
| Chainlink ETH | Investing.com | 0.004307 | 0.004311 | 0.004327 | 0.004281 | -0.09% | 32.72K | 14:54:59 | ||
| LINK/EUR | Kraken | 7.4569 | 7.0283 | 7.4892 | 7.3825 | +6.10% | 24.67K | 14:54:58 | ||
| LINK/BRL | Binance | 46.29 | 43.48 | 46.58 | 43.30 | +6.46% | 13.50K | 14:54:58 | ||
| LINK/TRY | BTCTurk | 384.74 | 363.98 | 386.35 | 362.69 | +5.70% | 9.38K | 14:54:51 | ||
| LINK/BRL | MercadoBitcoin | 46.33 | 43.61 | 46.45 | 43.30 | +6.24% | 1.14K | 14:54:57 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 18:49:40 | ||
| LINK/CAD | Synthetic | 12.03 | 19.83 | 38.51 | 9.93 | +5.80% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | Investing.com | 0.282839 | 0.278380 | 0.283055 | 0.281670 | +1.60% | 377.97M | 14:54:51 | ||
| TRX/USD | Binance | 0.282800 | 0.278400 | 0.283100 | 0.276900 | +1.58% | 183.20M | 14:54:51 | ||
| TRX/USD | HTX | 0.282868 | 0.278351 | 0.283148 | 0.276885 | +1.62% | 151.28M | 14:54:46 | ||
| TRX/USD Perpetual | Binance Futures | 0.28273 | 0.27825 | 0.28304 | 0.27674 | +1.61% | 43.98M | 14:54:48 | ||
| TRX/USD | Bitrue | 0.282900 | 0.278400 | 0.283100 | 0.276900 | +1.62% | 43.48M | 14:54:48 | ||
| TRON TRY | Investing.com | 12.29295 | 12.14043 | 12.30159 | 12.24490 | +1.26% | 9.40M | 14:54:51 | ||
| TRX/USDC | Binance | 0.2826 | 0.2782 | 0.2830 | 0.2767 | +1.58% | 8.12M | 14:54:52 | ||
| TRX/TRY | Binance | 12.2950 | 12.1520 | 12.3160 | 12.0590 | +1.18% | 5.99M | 14:54:49 | ||
| TRON KRW | Investing.com | 416.000 | 409.000 | 416.000 | 412.000 | +1.71% | 5.80M | 14:54:51 | ||
| TRX/KRW | Bithumb | 416.00 | 409.00 | 416.00 | 407.00 | +1.71% | 3.65M | 14:55:04 | ||
| TRON BTC | Investing.com | 0.00000411 | 0.00000421 | 0.00000411 | 0.00000408 | -2.38% | 3.48M | 14:55:03 | ||
| TRX/BTC | Binance | 0.00000411 | 0.00000421 | 0.00000421 | 0.00000403 | -2.38% | 2.96M | 14:54:51 | ||
| TRX/TRY | Paribu | 12.2930 | 12.1130 | 12.2980 | 11.9150 | +1.49% | 2.31M | 14:54:51 | ||
| TRX/KRW | Upbit | 415.00 | 409.00 | 416.00 | 412.00 | +1.47% | 2.16M | 14:54:51 | ||
| TRX/ETH | Binance | 0.00013785 | 0.00014400 | 0.00014438 | 0.00013483 | -4.27% | 1.93M | 14:54:55 | ||
| TRON ETH | Investing.com | 0.00013780 | 0.00014400 | 0.00013803 | 0.00013720 | -4.31% | 1.93M | 14:54:55 | ||
| TRX/TRY | BTCTurk | 12.2816 | 12.1466 | 12.3004 | 12.0578 | +1.11% | 1.09M | 14:54:51 | ||
| TRX/XRP | Bitrue | 0.200700 | 0.205800 | 0.206200 | 0.195800 | -2.48% | 601.34K | 14:55:02 | ||
| TRX/BNB | Binance | 0.0004574 | 0.0004651 | 0.0004691 | 0.0004518 | -1.66% | 543.00K | 14:54:50 | ||
| TRON EUR | Investing.com | 0.238400 | 0.234700 | 0.238700 | 0.237400 | +1.58% | 473.05K | 14:54:55 | ||
| TRX/EUR | Binance | 0.238400 | 0.234700 | 0.238700 | 0.233300 | +1.58% | 473.05K | 14:54:51 | ||
| TRX/BTC | KuCoin | 0.00000411 | 0.00000421 | 0.00000421 | 0.00000400 | -2.38% | 450.61K | 14:54:59 | ||
| TRX/XRP | Binance | 0.200600 | 0.205500 | 0.206100 | 0.195700 | -2.38% | 379.88K | 14:54:59 | ||
| TRX/BTC | HTX | 0.00000411 | 0.00000420 | 0.00000421 | 0.00000405 | -2.14% | 70.43K | 14:55:02 | ||
| TRX/JPY | Zaif | 43.0110 | 42.7121 | 43.0538 | 41.5717 | +0.70% | 9.87K | 14:54:14 | ||
| TRX/USDC | Gate.io | 0.2827 | 0.2784 | 0.2832 | 0.2769 | +1.54% | 8.10K | 14:55:04 | ||
| TRX/BRL | NovaDAX | 1.471387 | 1.460000 | 1.482713 | 1.455747 | +0.78% | 601.00 | 14:54:52 | ||
| TRON INR | Investing.com | 6.16 | 6.10 | 6.16 | 6.16 | +0.98% | 99.00 | 14:54:59 | ||
| TRX/INR | Bitbns | 6.16 | 6.10 | 6.16 | 6.10 | +0.98% | 99.00 | 14:54:58 | ||
| TRX/ETH | BitMart | 0.00013766 | 0.00014401 | 0.00014440 | 0.00013505 | -4.41% | 22.00 | 14:54:54 | ||
| TRX/PLN | Synthetic | 1.003726 | 0.910782 | 1.348706 | 0.320832 | +1.40% | 0 | 14:54:29 | ||
| TRX/INR | Synthetic | 0.26 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 14:54:29 | ||
| TRX/MXN | Synthetic | 4.85496 | 4.76209 | 6.91108 | 1.62636 | +1.18% | 0 | 14:54:29 | ||
| TRX/ZAR | Synthetic | 4.51044 | 4.29361 | 6.50290 | 1.23841 | +1.22% | 0 | 14:54:29 | ||
| TRX/EUR | Synthetic | 0.242059 | 0.217081 | 0.329444 | 0.069420 | +3.62% | 0 | 14:54:29 | ||
| TRX/SAR | Synthetic | 1.060555 | 0.882504 | 1.388180 | 0.293538 | +1.51% | 0 | 14:54:29 | ||
| TRX/TRY | Synthetic | 12.3515 | 8.5979 | 15.1045 | 1.0062 | +1.54% | 0 | 14:54:29 | ||
| TRX/HKD | Synthetic | 2.21149 | 1.82735 | 2.90157 | 0.60984 | +1.54% | 0 | 14:54:29 | ||
| TRX/MYR | Synthetic | 1.105315 | 1.040469 | 1.558340 | 0.329041 | +1.86% | 0 | 14:54:29 | ||
| TRON RUB | Investing.com | 21.67433 | 21.50965 | 21.68966 | 21.58238 | +0.77% | 0 | 14:54:31 | ||
| TRX/VND | Synthetic | 0.73 | 0.60 | 1,793.23 | 0.54 | +1.36% | 0 | 14:54:29 | ||
| TRX/CAD | Synthetic | 0.385144 | 0.339172 | 0.509994 | 0.101086 | +1.47% | 0 | 14:54:29 | ||
| TRX/AUD | Synthetic | 0.399788 | 0.372349 | 0.567874 | 0.109603 | +1.47% | 0 | 14:54:29 | ||
| TRON ZAR | Investing.com | 4.51044 | 4.45609 | 4.51363 | 4.49131 | +1.22% | 0 | 14:54:31 | ||
| TRON MXN | Investing.com | 4.85496 | 4.79845 | 4.85839 | 4.83436 | +1.18% | 0 | 14:54:31 | ||
| TRON PLN | Investing.com | 1.003726 | 0.989872 | 1.004436 | 0.999113 | +1.40% | 0 | 14:54:31 | ||
| TRX/CNY | Synthetic | 1.95473 | 1.70735 | 2.65197 | 0.49818 | +1.61% | 0 | 14:54:29 | ||
| TRON SAR | Investing.com | 1.060555 | 1.044824 | 1.061305 | 1.056452 | +1.51% | 0 | 14:54:31 | ||
| TRON SEK | Investing.com | 2.52319 | 2.49150 | 2.52498 | 2.51249 | +1.27% | 0 | 14:54:31 | ||
| TRX/RUB | Synthetic | 21.67433 | 20.67209 | 29.96959 | 5.78980 | +0.77% | 0 | 14:54:29 | ||
| TRON ILS | Investing.com | 0.874343 | 0.855498 | 0.874961 | 0.870096 | +2.20% | 0 | 14:54:31 | ||
| TRX/ILS | Synthetic | 0.874343 | 0.856110 | 1.250253 | 0.247674 | +2.20% | 0 | 14:54:29 | ||
| TRON HKD | Investing.com | 2.21149 | 2.17787 | 2.21306 | 2.20211 | +1.54% | 0 | 14:54:31 | ||
| TRON MYR | Investing.com | 1.105315 | 1.085119 | 1.106096 | 1.100625 | +1.86% | 0 | 14:54:31 | ||
| TRON VND | Investing.com | 0.73 | 0.72 | 0.74 | 0.73 | +1.39% | 0 | 14:54:31 | ||
| TRON CAD | Investing.com | 0.385144 | 0.379548 | 0.385417 | 0.383563 | +1.47% | 0 | 14:54:31 | ||
| TRON AUD | Investing.com | 0.399788 | 0.393989 | 0.400071 | 0.398261 | +1.47% | 0 | 14:54:31 | ||
| TRX/SEK | Synthetic | 2.52319 | 2.37627 | 3.54019 | 0.71488 | +1.27% | 0 | 14:54:29 | ||
| TRON CNY | Investing.com | 1.95473 | 1.92369 | 1.95612 | 1.94644 | +1.61% | 0 | 14:54:31 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCH/USD Perpetual | Binance Futures | 559.70 | 509.18 | 573.45 | 507.36 | +9.92% | 272.55M | 14:55:03 | ||
| Bitcoin Cash | Investing.com | 560.51 | 509.33 | 566.91 | 559.85 | +10.05% | 3.42M | 14:54:59 | ||
| BCH/USD | Gate.io | 560.52 | 509.33 | 571.05 | 507.80 | +10.05% | 3.36M | 14:54:55 | ||
| BCH/USD | Binance | 559.90 | 509.50 | 570.00 | 507.70 | +9.89% | 55.75K | 14:54:51 | ||
| BCH/XRP | Bitrue | 397.410000 | 376.510010 | 405.200000 | 375.420000 | +5.55% | 7.52K | 14:55:03 | ||
| Bitcoin Cash KRW | Investing.com | 822,835 | 746,785 | 832,000 | 822,000 | +10.18% | 7.33K | 14:55:03 | ||
| BCH/KRW | Bithumb | 822,500 | 747,500 | 834,500 | 782,500 | +10.03% | 4.88K | 14:55:02 | ||
| BCHABC/BTC | Binance | 0.00814600 | 0.00769600 | 0.00827700 | 0.00768500 | +5.85% | 3.99K | 14:54:53 | ||
| Bitcoin Cash BTC | Investing.com | 0.00814600 | 0.00769600 | 0.00823000 | 0.00813500 | +5.85% | 3.99K | 14:54:55 | ||
| BCH/USD | KuCoin | 559.95 | 509.23 | 571.12 | 507.85 | +9.96% | 3.66K | 14:55:04 | ||
| BCH/KRW | Upbit | 823,500 | 746,000 | 832,000 | 820,000 | +10.39% | 2.45K | 14:54:51 | ||
| Bitcoin Cash Euro | Investing.com | 473.15 | 431.03 | 477.60 | 472.55 | +9.77% | 1.28K | 14:55:03 | ||
| BCH/JPY | Bitbank | 85,691 | 78,433 | 87,000 | 78,119 | +9.25% | 1.22K | 14:54:56 | ||
| Bitcoin Cash RUB | Investing.com | 42,969 | 39,386 | 43,460 | 42,931 | +9.10% | 1.21K | 14:54:31 | ||
| Bitcoin Cash TRY | Investing.com | 24,314.5 | 22,266.6 | 25,453.6 | 24,300.0 | +9.20% | 824.00 | 14:54:55 | ||
| BCH/EUR | Coinbase Pro | 473.65 | 431.67 | 480.70 | 428.07 | +9.73% | 612.00 | 14:54:53 | ||
| BCH/TRY | Paribu | 24,235.94 | 22,262.70 | 25,824.99 | 22,052.48 | +8.86% | 575.00 | 14:54:50 | ||
| BCH/EUR | BitStamp | 472.15 | 430.43 | 480.17 | 428.56 | +9.69% | 452.00 | 14:55:00 | ||
| BCH/TRY | Binance | 24,496 | 22,314 | 24,851 | 22,268 | +9.78% | 249.00 | 14:54:52 | ||
| BCH/EUR | Binance | 473.80 | 431.00 | 481.20 | 428.60 | +9.93% | 220.00 | 14:54:52 | ||
| BCH/BNB | Binance | 0.909 | 0.851 | 0.920 | 0.851 | +6.81% | 219.00 | 14:54:42 | ||
| BCH/THB | Bitkub | 16,383.82 | 16,383.82 | 17,100.00 | 16,158.50 | 0.00% | 60.00 | 14:54:57 | ||
| BCH/JPY | Zaif | 85,955 | 78,070 | 86,220 | 77,000 | +10.10% | 51.00 | 14:54:44 | ||
| BCH/GBP | Coinbase Pro | 411.09 | 366.80 | 416.75 | 379.62 | +12.07% | 39.00 | 14:54:52 | ||
| BCH/SGD | Independent Reserve | 717.06 | 647.04 | 719.90 | 650.29 | +10.82% | 36.00 | 14:55:04 | ||
| Bitcoin Cash AUD | Investing.com | 794.99 | 718.73 | 794.99 | 794.99 | +10.61% | 33.00 | 14:55:03 | ||
| BCHABC/AUD | BTC Markets | 794.99 | 718.73 | 798.00 | 744.71 | +10.61% | 33.00 | 14:54:59 | ||
| BCH/BRL | MercadoBitcoin | 2,939.0 | 2,658.8 | 2,975.1 | 2,652.1 | +10.54% | 25.00 | 14:54:57 | ||
| Bitcoin Cash ZAR | Investing.com | 9,000.0 | 8,194.3 | 9,090.0 | 9,000.0 | +9.83% | 10.00 | 14:54:55 | ||
| BCHABC/ZAR | AltCoinTrader | 9,000.00 | 8,194.34 | 10,250.00 | 8,199.00 | +9.83% | 10.00 | 14:54:52 | ||
| BCH/PLN | Zonda (BitBay) | 1,931.0 | 1,800.0 | 2,010.7 | 1,800.0 | +7.28% | 8.00 | 14:55:01 | ||
| Bitcoin Cash PLN | Investing.com | 1,931.0 | 1,800.0 | 2,010.7 | 1,925.5 | +7.28% | 8.00 | 14:55:03 | ||
| BCHABC/INR | Bitbns | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00% | 1.00 | 14:54:58 | ||
| Bitcoin Cash INR | Investing.com | 17,900 | 17,900 | 17,900 | 17,900 | 0.00% | 1.00 | 14:54:59 | ||
| Bitcoin Cash ETH | Investing.com | 0.2739 | 0.2623 | 0.2739 | 0.2739 | +4.42% | 1.00 | 14:54:59 | ||
| BCH/ETH | Kraken | 0.2739 | 0.2623 | 0.2751 | 0.2615 | +4.42% | 1.00 | 14:54:58 | ||
| BCHABC/IDR | Indodax | 9,526,000 | 8,508,000 | 9,597,000 | 8,485,000 | +11.97% | 0 | 14:55:01 | ||
| BCH/INR | Synthetic | 508 | 31,853 | 40,165 | 325 | +9.56% | 0 | 14:54:29 | ||
| BCH/ZAR | Synthetic | 8,942.0 | 6,657.1 | 11,314.2 | 4,837.5 | +9.59% | 0 | 14:54:29 | ||
| BCH/TRY | Synthetic | 24,486.9 | 13,330.9 | 28,851.3 | 5,591.2 | +9.94% | 0 | 14:54:29 | ||
| Bitcoin Cash CAD | Investing.com | 763.55 | 694.99 | 772.26 | 762.87 | +9.86% | 0 | 14:54:31 | ||
| BCH/AUD | Synthetic | 792.58 | 577.32 | 1,002.02 | 415.50 | +9.86% | 0 | 14:54:29 | ||
| BCH/RUB | Synthetic | 42,969 | 32,052 | 54,178 | 21,381 | +9.10% | 0 | 14:54:29 | ||
| BCH/SEK | Synthetic | 5,002.2 | 3,684.4 | 6,174.8 | 2,515.6 | +9.65% | 0 | 14:54:29 | ||
| BCH/ILS | Synthetic | 1,733.4 | 1,327.4 | 2,173.2 | 948.7 | +10.65% | 0 | 14:54:29 | ||
| BCH/CNY | Synthetic | 3,875.3 | 2,647.2 | 4,677.5 | 1,827.9 | +10.02% | 0 | 14:54:29 | ||
| BCH/HKD | Synthetic | 4,384.3 | 2,833.3 | 5,213.0 | 1,942.9 | +9.94% | 0 | 14:54:29 | ||
| BCH/MYR | Synthetic | 2,191.3 | 1,613.2 | 2,729.5 | 1,116.8 | +10.28% | 0 | 14:54:29 | ||
| BCH/VND | Synthetic | 1,456 | 935 | 9,964,450 | 641 | +9.94% | 0 | 14:54:29 | ||
| BCH/CAD | Synthetic | 763.55 | 525.88 | 926.20 | 356.20 | +9.87% | 0 | 14:54:29 | ||
| Bitcoin Cash MXN | Investing.com | 9,625.0 | 8,786.4 | 9,734.8 | 9,616.4 | +9.54% | 0 | 14:54:31 | ||
| BCH/SAR | Synthetic | 2,102.5 | 1,368.3 | 2,510.7 | 938.6 | +9.90% | 0 | 14:54:29 | ||
| BCH/PLN | Synthetic | 1,989.9 | 1,412.1 | 2,412.9 | 972.2 | +9.78% | 0 | 14:54:29 | ||
| Bitcoin Cash SAR | Investing.com | 2,102.5 | 1,913.2 | 2,126.5 | 2,100.7 | +9.89% | 0 | 14:54:31 | ||
| BCH/MXN | Synthetic | 9,625.0 | 7,383.5 | 12,060.4 | 5,195.3 | +9.54% | 0 | 14:54:29 | ||
| Bitcoin Cash SEK | Investing.com | 5,002.2 | 4,562.2 | 5,059.3 | 4,997.8 | +9.64% | 0 | 14:54:31 | ||
| Bitcoin Cash ILS | Investing.com | 1,733.4 | 1,566.5 | 1,753.2 | 1,731.8 | +10.65% | 0 | 14:54:31 | ||
| Bitcoin Cash CNY | Investing.com | 3,875.3 | 3,522.4 | 3,919.5 | 3,871.8 | +10.02% | 0 | 14:54:31 | ||
| Bitcoin Cash HKD | Investing.com | 4,384.3 | 3,987.9 | 4,434.3 | 4,380.4 | +9.94% | 0 | 14:54:31 | ||
| Bitcoin Cash MYR | Investing.com | 2,191.3 | 1,986.9 | 2,216.3 | 2,189.3 | +10.29% | 0 | 14:54:31 | ||
| Bitcoin Cash VND | Investing.com | 1,456 | 1,325 | 1,473 | 1,455 | +9.89% | 0 | 14:54:31 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | Investing.com | 282.92 | 229.49 | 285.44 | 267.02 | +23.28% | 503.09K | 14:54:59 | ||
| ZEC/USD | Binance | 282.97 | 229.52 | 287.72 | 228.90 | +23.29% | 357.40K | 14:54:54 | ||
| Zcash BTC | Investing.com | 0.004104 | 0.003506 | 0.004110 | 0.003908 | +17.08% | 235.00K | 14:55:03 | ||
| ZEC/BTC | YoBit | 0.004104 | 0.003506 | 0.004108 | 0.003459 | +17.06% | 222.23K | 14:54:53 | ||
| ZEC/USD | Coinbase Pro | 282.81 | 229.41 | 287.34 | 228.70 | +23.28% | 137.41K | 14:54:57 | ||
| ZEC/BTC | Binance | 0.004113 | 0.003460 | 0.004171 | 0.003459 | +18.87% | 12.70K | 14:54:59 | ||
| ZEC/USD | HTX | 283.03 | 229.42 | 287.53 | 228.80 | +23.37% | 8.28K | 14:55:01 | ||
| ZEC/RUB | EXMO.ME | 21,667.56 | 18,546.00 | 22,389.15 | 18,389.45 | +16.83% | 3.81K | 14:55:00 | ||
| Zcash EUR | Investing.com | 238.65 | 193.41 | 241.05 | 225.21 | +23.39% | 1.87K | 14:54:55 | ||
| ZEC/EUR | Kraken | 238.65 | 193.41 | 242.36 | 225.21 | +23.39% | 1.87K | 14:55:06 | ||
| Zcash ETH | Investing.com | 0.13797 | 0.11867 | 0.13888 | 0.13026 | +16.26% | 596.00 | 14:54:51 | ||
| ZEC/ETH | Binance | 0.13815 | 0.11870 | 0.13977 | 0.11843 | +16.39% | 591.00 | 14:54:51 | ||
| ZEC/BTC | Bitfinex | 0.004127 | 0.003459 | 0.004197 | 0.003462 | +19.31% | 70.00 | 14:55:00 | ||
| ZEC/ETH | Poloniex | 0.11715 | 0.11715 | 0.11715 | 0.11715 | 0.00% | 5.00 | 14:55:05 | ||
| ZEC/INR | Bitbns | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 1.00 | 14:54:57 | ||
| ZEC/GBP | Synthetic | 207.27 | 23.85 | 564.15 | 21.40 | +22.87% | 0 | 14:54:29 | ||
| ZEC/AUD | Synthetic | 399.87 | 48.79 | 1,146.31 | 44.62 | +23.20% | 0 | 14:54:29 | ||
| ZEC/CAD | Synthetic | 385.22 | 44.45 | 1,044.74 | 39.33 | +23.20% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2757 | 0.2595 | 0.2779 | 0.2581 | +6.24% | 145.38M | 14:55:03 | ||
| Cardano | Investing.com | 0.2758 | 0.2596 | 0.2779 | 0.2727 | +6.25% | 138.60M | 14:54:47 | ||
| ADA/USD | Binance | 0.2758 | 0.2595 | 0.2780 | 0.2582 | +6.28% | 96.06M | 14:55:00 | ||
| ADA/USD | HTX | 0.2757 | 0.2596 | 0.2780 | 0.2583 | +6.24% | 29.74M | 14:55:02 | ||
| ADA/USD | HitBTC | 0.2761 | 0.2601 | 0.2781 | 0.2585 | +6.15% | 12.81M | 14:55:00 | ||
| Cardano KRW | Investing.com | 404.00 | 382.00 | 408.00 | 399.00 | +5.76% | 6.46M | 14:54:51 | ||
| ADA/KRW | Upbit | 404.00 | 382.00 | 408.00 | 399.00 | +5.76% | 6.46M | 14:54:50 | ||
| Cardano Euro | Investing.com | 0.2326 | 0.2189 | 0.2340 | 0.2298 | +6.26% | 6.10M | 14:54:55 | ||
| Cardano TRY | Investing.com | 12.01 | 11.37 | 12.07 | 11.87 | +5.56% | 5.85M | 14:54:55 | ||
| ADA/TRY | Binance | 11.99 | 11.33 | 12.08 | 11.28 | +5.83% | 3.22M | 14:54:49 | ||
| ADA/EUR | Kraken | 0.2324 | 0.2189 | 0.2342 | 0.2298 | +6.17% | 3.12M | 14:54:52 | ||
| ADA/EUR | Binance | 0.2328 | 0.2189 | 0.2342 | 0.2177 | +6.35% | 2.98M | 14:54:53 | ||
| Cardano BTC | Investing.com | 0.00000401 | 0.00000392 | 0.00000403 | 0.00000396 | +2.30% | 2.29M | 14:55:03 | ||
| ADA/BTC | Binance | 0.00000401 | 0.00000392 | 0.00000403 | 0.00000391 | +2.30% | 2.10M | 14:54:40 | ||
| ADA/BRL | Binance | 1.442 | 1.357 | 1.453 | 1.347 | +6.26% | 1.63M | 14:55:00 | ||
| ADA/TRY | Paribu | 12.05 | 11.51 | 12.13 | 11.24 | +4.69% | 1.40M | 14:54:35 | ||
| ADA/THB | Bitkub | 10.90 | 10.90 | 11.33 | 10.80 | 0.00% | 1.26M | 14:54:58 | ||
| ADA/TRY | BTCTurk | 12.00 | 11.38 | 12.06 | 11.28 | +5.45% | 1.22M | 14:54:52 | ||
| Cardano ETH | Investing.com | 0.000134 | 0.000134 | 0.000135 | 0.000133 | 0.00% | 1.02M | 14:55:03 | ||
| ADA/ETH | Binance | 0.0001344 | 0.0001343 | 0.0001354 | 0.0001315 | +0.07% | 1.02M | 14:55:03 | ||
| ADA/BTC | Bitfinex | 0.00000401 | 0.00000395 | 0.00000402 | 0.00000392 | +1.52% | 191.46K | 14:55:00 | ||
| ADA/BNB | Binance | 0.000447 | 0.000433 | 0.000449 | 0.000434 | +3.23% | 99.51K | 14:55:04 | ||
| ADA/INR | Bitbns | 16.35 | 16.21 | 18.60 | 16.16 | +0.86% | 48.79K | 14:54:59 | ||
| Cardano INR | Investing.com | 16.3500 | 16.2100 | 16.3500 | 16.3200 | +0.86% | 48.79K | 14:55:03 | ||
| ADA/BRL | MercadoBitcoin | 1.445 | 1.360 | 1.451 | 1.350 | +6.25% | 32.99K | 14:54:57 | ||
| ADA/BRL | NovaDAX | 1.449 | 1.375 | 1.449 | 1.372 | +5.38% | 15.71K | 14:54:51 | ||
| ADA/ETH | Kraken | 0.0001344 | 0.0001350 | 0.0001351 | 0.0001334 | -0.44% | 2.00K | 14:54:52 | ||
| ADA/BTC | HitBTC | 0.00000397 | 0.00000397 | 0.00000397 | 0.00000397 | 0.00% | 72.00 | 14:55:02 | ||
| Cardano VND | Investing.com | 0.7 | 0.7 | 0.7 | 0.7 | 0.00% | 0 | 14:54:31 | ||
| Cardano AUD | Investing.com | 0.38961 | 0.36719 | 0.39258 | 0.38561 | +6.11% | 0 | 14:54:31 | ||
| Cardano CAD | Investing.com | 0.37534 | 0.35373 | 0.37820 | 0.37137 | +6.11% | 0 | 14:54:31 | ||
| ADA/USD | Synthetic | 0.2756 | 0.7182 | 1.2557 | 0.2227 | +5.97% | 0 | 14:54:29 | ||
| Cardano MYR | Investing.com | 1.07718 | 1.01130 | 1.08538 | 1.06565 | +6.51% | 0 | 14:54:31 | ||
| ADA/CNY | Synthetic | 1.90498 | 5.21233 | 7.99663 | 1.54545 | +6.26% | 0 | 14:54:29 | ||
| ADA/EUR | Synthetic | 0.2356 | 0.6625 | 1.1140 | 0.1939 | +8.04% | 0 | 14:54:29 | ||
| ADA/INR | Synthetic | 0.2496 | 62.7185 | 94.8411 | 0.2012 | +6.00% | 0 | 14:54:29 | ||
| ADA/ZAR | Synthetic | 4.39563 | 13.10785 | 19.87845 | 3.64723 | +5.84% | 0 | 14:54:29 | ||
| ADA/MXN | Synthetic | 4.73138 | 14.53809 | 26.10572 | 3.90839 | +5.80% | 0 | 14:54:29 | ||
| ADA/PLN | Synthetic | 0.97818 | 2.78050 | 5.14986 | 0.79964 | +6.03% | 0 | 14:54:29 | ||
| ADA/TRY | Synthetic | 12.04 | 26.25 | 41.54 | 9.72 | +6.18% | 0 | 14:54:29 | ||
| ADA/SAR | Synthetic | 1.03356 | 2.69418 | 4.71175 | 0.83533 | +6.14% | 0 | 14:54:29 | ||
| ADA/RUB | Synthetic | 21.1226 | 63.1093 | 92.9354 | 17.0913 | +5.37% | 0 | 14:54:29 | ||
| ADA/SEK | Synthetic | 2.45897 | 7.25446 | 11.47490 | 2.02271 | +5.90% | 0 | 14:54:29 | ||
| ADA/ILS | Synthetic | 0.85209 | 2.61360 | 3.97556 | 0.70009 | +6.87% | 0 | 14:54:29 | ||
| ADA/HKD | Synthetic | 2.15520 | 5.57868 | 9.78888 | 1.73984 | +6.18% | 0 | 14:54:29 | ||
| Cardano HKD | Investing.com | 2.15520 | 2.02971 | 2.17162 | 2.13213 | +6.18% | 0 | 14:54:31 | ||
| ADA/MYR | Synthetic | 1.07718 | 3.17642 | 5.28162 | 0.88198 | +6.51% | 0 | 14:54:29 | ||
| ADA/VND | Synthetic | 0.7 | 1.8 | 28,784.2 | 0.6 | 0.00% | 0 | 14:54:29 | ||
| ADA/CAD | Synthetic | 0.37534 | 1.03545 | 1.62259 | 0.30557 | +6.11% | 0 | 14:54:29 | ||
| ADA/AUD | Synthetic | 0.38961 | 1.13674 | 1.75929 | 0.32252 | +6.11% | 0 | 14:54:29 | ||
| Cardano ZAR | Investing.com | 4.39563 | 4.15294 | 4.42912 | 4.34859 | +5.84% | 0 | 14:54:31 | ||
| Cardano MXN | Investing.com | 4.73138 | 4.47201 | 4.76742 | 4.68074 | +5.80% | 0 | 14:54:31 | ||
| Cardano PLN | Investing.com | 0.97818 | 0.92253 | 0.98563 | 0.96736 | +6.03% | 0 | 14:54:31 | ||
| Cardano SAR | Investing.com | 1.03356 | 0.97374 | 1.04143 | 1.02288 | +6.14% | 0 | 14:54:31 | ||
| Cardano RUB | Investing.com | 21.1226 | 20.0463 | 21.2835 | 20.8966 | +5.37% | 0 | 14:54:31 | ||
| Cardano SEK | Investing.com | 2.45897 | 2.32200 | 2.47770 | 2.43265 | +5.90% | 0 | 14:54:31 | ||
| Cardano CNY | Investing.com | 1.90498 | 1.79282 | 1.91949 | 1.88459 | +6.26% | 0 | 14:54:31 | ||
| Cardano ILS | Investing.com | 0.85209 | 0.79730 | 0.85858 | 0.84245 | +6.87% | 0 | 14:54:31 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ライトコイン | Investing.com | 55.12 | 52.60 | 55.44 | 54.89 | +4.80% | 596.19K | 14:54:47 | ||
| LTC/USD | Binance | 55.15 | 52.61 | 55.70 | 52.36 | +4.83% | 385.12K | 14:55:00 | ||
| LTC/USD | Coinbase Pro | 55.11 | 52.59 | 55.68 | 52.32 | +4.79% | 128.30K | 14:54:56 | ||
| LTC/USD | OKX | 55.15 | 52.61 | 55.70 | 52.37 | +4.83% | 82.94K | 14:54:59 | ||
| LTC/USDC | Binance | 55.100 | 52.580 | 55.670 | 52.340 | +4.79% | 61.73K | 14:54:55 | ||
| Litecoin Euro | Investing.com | 46.509 | 44.358 | 46.724 | 46.267 | +4.85% | 49.66K | 14:55:03 | ||
| Litecoin TRY | Investing.com | 2,404.87 | 2,297.43 | 2,422.50 | 2,384.71 | +4.68% | 27.95K | 14:55:03 | ||
| LTC/EUR | Coinbase Pro | 46.51 | 44.35 | 48.00 | 44.21 | +4.87% | 21.60K | 14:54:53 | ||
| Litecoin BTC | Investing.com | 0.000802 | 0.000795 | 0.000805 | 0.000798 | +0.83% | 20.54K | 14:55:03 | ||
| LTC/TRY | Paribu | 2,407.10 | 2,296.63 | 2,436.35 | 2,285.52 | +4.81% | 19.72K | 14:55:06 | ||
| LTC/BTC | Binance | 0.000802 | 0.000795 | 0.000808 | 0.000788 | +0.88% | 19.31K | 14:54:54 | ||
| LTC/EUR | BitStamp | 46.470 | 44.370 | 46.910 | 44.150 | +4.73% | 18.36K | 14:54:59 | ||
| LTC/EUR | Binance | 46.47 | 44.36 | 46.90 | 44.15 | +4.76% | 9.70K | 14:55:05 | ||
| Litecoin RUB | Investing.com | 4,225.7 | 4,064.5 | 4,249.4 | 4,205.7 | +3.97% | 7.50K | 14:54:31 | ||
| LTC/TRY | Binance | 2,400.00 | 2,298.00 | 2,427.00 | 2,290.00 | +4.44% | 6.43K | 14:55:02 | ||
| Litecoin ETH | Investing.com | 0.02687 | 0.02722 | 0.02699 | 0.02682 | -1.27% | 6.00K | 14:55:03 | ||
| LTC/GBP | Coinbase Pro | 40.45 | 38.76 | 40.80 | 38.55 | +4.36% | 3.32K | 14:54:55 | ||
| LTC/ETH | Binance | 0.02687 | 0.02722 | 0.02734 | 0.02656 | -1.29% | 3.18K | 14:54:57 | ||
| LTC/JPY | Bitbank | 8,446.0 | 8,104.7 | 8,508.0 | 8,054.8 | +4.21% | 2.84K | 14:54:55 | ||
| LTC/ETH | P2PB2B | 0.02687 | 0.02721 | 0.02734 | 0.02659 | -1.25% | 2.82K | 14:55:00 | ||
| LTC/FDUSD | Binance | 55.230 | 52.660 | 55.700 | 52.460 | +4.88% | 2.58K | 14:54:59 | ||
| LTC/TRY | BTCTurk | 2,397.79 | 2,306.57 | 2,423.23 | 2,292.21 | +3.95% | 1.80K | 14:55:06 | ||
| Litecoin BRL | Investing.com | 289.62 | 275.79 | 290.42 | 288.28 | +5.02% | 1.13K | 14:54:59 | ||
| LTC/BTC | Coinbase Pro | 0.00080 | 0.00080 | 0.00081 | 0.00079 | +1.26% | 1.01K | 14:54:54 | ||
| LTC/INR | Bitbns | 3,926.50 | 4,094.93 | 4,294.67 | 3,750.78 | -4.11% | 949.00 | 14:54:58 | ||
| Litecoin INR | Investing.com | 3,926.5 | 4,094.9 | 4,294.7 | 3,750.8 | -4.11% | 949.00 | 14:54:59 | ||
| LTC/MYR | Luno | 217.00 | 207.00 | 217.00 | 217.00 | +4.83% | 906.00 | 14:55:05 | ||
| Litecoin MYR | Investing.com | 217.00 | 207.00 | 217.00 | 215.00 | +4.83% | 906.00 | 14:54:51 | ||
| LTC/BNB | Binance | 0.0894 | 0.0878 | 0.0898 | 0.0879 | +1.82% | 773.00 | 14:54:59 | ||
| LTC/BRL | Binance | 289.00 | 275.80 | 290.60 | 273.70 | +4.79% | 758.00 | 14:55:06 | ||
| Litecoin AUD | Investing.com | 78.230 | 74.490 | 78.480 | 77.630 | +5.02% | 236.00 | 14:54:59 | ||
| LTC/AUD | BTC Markets | 78.230 | 74.490 | 78.480 | 74.190 | +5.02% | 236.00 | 14:54:58 | ||
| LTC/BTC | HitBTC | 0.000801 | 0.000795 | 0.000807 | 0.000788 | +0.75% | 218.00 | 14:55:01 | ||
| LTC/BRL | NovaDAX | 291.38 | 278.63 | 291.38 | 278.63 | +4.58% | 212.00 | 14:54:52 | ||
| LTC/BRL | MercadoBitcoin | 290.22 | 275.10 | 291.70 | 274.88 | +5.50% | 162.00 | 14:54:57 | ||
| Litecoin PLN | Investing.com | 199.41 | 191.38 | 199.41 | 199.27 | +4.20% | 152.00 | 14:55:03 | ||
| LTC/PLN | Zonda (BitBay) | 199.41 | 191.38 | 199.41 | 189.00 | +4.20% | 152.00 | 14:55:01 | ||
| LTC/ZAR | Luno | 886.00 | 847.00 | 886.00 | 886.00 | +4.60% | 80.00 | 14:55:05 | ||
| Litecoin ZAR | Investing.com | 886.00 | 847.00 | 891.00 | 886.00 | +4.60% | 80.00 | 14:54:51 | ||
| LTC/NGN | Luno | 80,999 | 80,866 | 80,999 | 80,999 | +0.16% | 1.00 | 14:55:05 | ||
| LTC/IDR | Indodax | 927,000 | 889,000 | 938,000 | 882,000 | +4.27% | 0 | 14:55:01 | ||
| LTC/ZAR | Synthetic | 879.37 | 1,744.55 | 2,433.74 | 749.26 | +4.43% | 0 | 14:54:29 | ||
| LTC/MXN | Synthetic | 946.53 | 1,934.90 | 3,196.15 | 802.79 | +4.39% | 0 | 14:54:29 | ||
| LTC/PLN | Synthetic | 195.69 | 370.06 | 630.50 | 164.22 | +4.62% | 0 | 14:54:29 | ||
| LTC/TRY | Synthetic | 2,408.08 | 3,493.45 | 5,675.10 | 1,977.42 | +4.77% | 0 | 14:54:29 | ||
| LTC/SAR | Synthetic | 206.77 | 358.57 | 576.86 | 171.55 | +4.73% | 0 | 14:54:29 | ||
| LTC/RUB | Synthetic | 4,225.7 | 8,399.3 | 11,378.2 | 3,510.0 | +3.97% | 0 | 14:54:29 | ||
| LTC/SEK | Synthetic | 491.93 | 965.51 | 1,404.88 | 415.40 | +4.49% | 0 | 14:54:29 | ||
| LTC/CNY | Synthetic | 381.10 | 693.72 | 979.03 | 317.38 | +4.84% | 0 | 14:54:29 | ||
| LTC/ILS | Synthetic | 170.46 | 347.85 | 457.42 | 143.15 | +5.45% | 0 | 14:54:29 | ||
| Litecoin SAR | Investing.com | 206.77 | 197.43 | 208.01 | 205.87 | +4.73% | 0 | 14:54:31 | ||
| LTC/HKD | Synthetic | 431.16 | 742.48 | 1,198.46 | 357.30 | +4.77% | 0 | 14:54:29 | ||
| LTC/MYR | Synthetic | 215.49 | 422.76 | 646.63 | 181.13 | +5.10% | 0 | 14:54:29 | ||
| LTC/VND | Synthetic | 143 | 245 | 3,524,083 | 119 | +4.41% | 0 | 14:54:29 | ||
| LTC/CAD | Synthetic | 75.089 | 137.810 | 198.655 | 62.754 | +4.70% | 0 | 14:54:29 | ||
| LTC/AUD | Synthetic | 77.943 | 151.290 | 215.392 | 66.225 | +4.69% | 0 | 14:54:29 | ||
| Litecoin CAD | Investing.com | 75.089 | 71.720 | 75.521 | 74.745 | +4.70% | 0 | 14:54:31 | ||
| Litecoin VND | Investing.com | 143 | 137 | 144 | 143 | +4.38% | 0 | 14:54:31 | ||
| Litecoin MXN | Investing.com | 946.53 | 906.72 | 951.85 | 942.07 | +4.39% | 0 | 14:54:31 | ||
| LTC/INR | Synthetic | 49.9 | 8,347.3 | 11,611.5 | 41.3 | +4.59% | 0 | 14:54:29 | ||
| Litecoin CNY | Investing.com | 381.10 | 363.50 | 383.24 | 379.30 | +4.84% | 0 | 14:54:31 | ||
| Litecoin ILS | Investing.com | 170.46 | 161.66 | 171.36 | 169.56 | +5.44% | 0 | 14:54:31 | ||
| Litecoin SEK | Investing.com | 491.93 | 470.80 | 494.69 | 489.61 | +4.49% | 0 | 14:54:31 | ||
| Litecoin HKD | Investing.com | 431.16 | 411.53 | 433.58 | 429.12 | +4.77% | 0 | 14:54:31 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| PYUSD/USD | BitMart | 0.9918 | 0.9925 | 1.0079 | 0.9918 | -0.07% | 620.37K | 14:54:55 | ||
| PYUSD/USD | Kraken | 0.9999 | 1.0000 | 1.0002 | 0.9999 | -0.01% | 5.37K | 14:54:57 | ||
| PYUSD/EUR | Kraken | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.00% | 26.00 | 14:54:51 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 31.4197 | 30.6536 | 32.2806 | 30.0526 | +2.50% | 6.83M | 14:54:50 | ||
| HYPE/USD | KuCoin | 31.3980 | 30.6560 | 32.3400 | 30.0000 | +2.42% | 574.15K | 14:54:58 | ||
| HYPE/EUR | Bitvavo | 26.488 | 25.857 | 27.236 | 25.286 | +2.44% | 119.13K | 14:54:50 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Avalanche | Investing.com | 9.18 | 8.79 | 9.21 | 9.13 | +4.40% | 7.21M | 14:54:51 | ||
| AVAX/USD | CoinW | 9.17 | 8.79 | 9.32 | 8.68 | +4.32% | 4.65M | 14:55:05 | ||
| AVAX/USD | Binance | 9.17 | 8.79 | 9.26 | 8.74 | +4.32% | 2.10M | 14:55:03 | ||
| AVAX/TRY | Paribu | 398.33 | 383.31 | 402.50 | 381.13 | +3.92% | 570.44K | 14:55:05 | ||
| AVAX/USD | HTX | 9.17 | 8.79 | 9.25 | 8.74 | +4.32% | 460.15K | 14:55:03 | ||
| Avalanche BTC | Investing.com | 0.00013340 | 0.00013280 | 0.00013359 | 0.00013273 | +0.45% | 193.08K | 14:54:55 | ||
| AVAX/BTC | Binance | 0.00013340 | 0.00013280 | 0.00013410 | 0.00013180 | +0.45% | 187.32K | 14:54:55 | ||
| AVAX/EUR | Binance | 7.73 | 7.41 | 7.79 | 7.37 | +4.32% | 13.11K | 14:54:54 | ||
| Avalanche Euro | Investing.com | 7.73 | 7.41 | 7.77 | 7.69 | +4.32% | 13.11K | 14:54:55 | ||
| AVAX/BTC | Coinbase Pro | 0.00013352 | 0.00013275 | 0.00013401 | 0.00013198 | +0.58% | 5.76K | 14:54:53 | ||
| AVAX/BRL | Binance | 48.0 | 46.0 | 48.3 | 45.7 | +4.35% | 1.21K | 14:54:50 | ||
| AVAX/CAD | Synthetic | 12.49 | 26.30 | 154.37 | 10.43 | +4.25% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | Investing.com | 0.9978 | 0.9984 | 0.9983 | 0.9978 | -0.06% | 383.00 | 14:55:03 | ||
| WBTC/BTC | Bitrue | 0.9978 | 0.9984 | 0.9985 | 0.9978 | -0.06% | 265.00 | 14:55:03 | ||
| WBTC/BTC | Binance | 0.9978 | 0.9985 | 0.9985 | 0.9978 | -0.07% | 118.00 | 14:54:59 | ||
| Wrapped Bitcoin | Investing.com | 68,657.64 | 66,084.60 | 68,986.54 | 68,639.58 | +3.89% | 57.00 | 14:54:55 | ||
| WBTC/USD | Binance | 68,657.64 | 66,084.60 | 69,351.38 | 65,898.26 | +3.89% | 57.00 | 14:54:52 | ||
| WBTC/ETH | Binance | 33.42 | 34.19 | 34.23 | 33.40 | -2.25% | 1.00 | 14:54:58 | ||
| WBTC/USD | Synthetic | 68,675.15 | 81,455.95 | 126,205.81 | 48,759.14 | +3.79% | 0 | 14:54:29 | ||
| WBTC/CAD | Synthetic | 93,502.39 | 117,553.09 | 175,910.94 | 82,553.61 | +3.83% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Hedera | Investing.com | 0.10100 | 0.09194 | 0.10748 | 0.09894 | +9.86% | 458.77M | 14:54:59 | ||
| HBAR/USD | Binance | 0.10106 | 0.09196 | 0.10760 | 0.09152 | +9.90% | 216.91M | 14:55:05 | ||
| HBAR/USD | Coinbase Pro | 0.10099 | 0.09190 | 0.10768 | 0.09143 | +9.89% | 209.57M | 14:54:55 | ||
| HBAR/KRW | Upbit | 148.00 | 135.00 | 159.00 | 144.00 | +9.63% | 44.73M | 14:55:04 | ||
| HBAR/USD | OKX | 0.10103 | 0.09198 | 0.10780 | 0.09154 | +9.84% | 32.30M | 14:55:00 | ||
| Hedera Hashgraph BTC | Investing.com | 0.00000147 | 0.00000139 | 0.00000156 | 0.00000144 | +5.76% | 7.10M | 14:54:51 | ||
| HBAR/BTC | Binance | 0.00000146 | 0.00000139 | 0.00000156 | 0.00000137 | +5.04% | 7.02M | 14:55:06 | ||
| HBAR/TRY | Binance | 4.392 | 4.014 | 4.682 | 3.995 | +9.42% | 6.56M | 14:54:40 | ||
| HBAR/BNB | Binance | 0.000164 | 0.000154 | 0.000172 | 0.000153 | +6.51% | 937.47K | 14:54:52 | ||
| HBAR/BTC | KuCoin | 0.00000147 | 0.00000139 | 0.00000156 | 0.00000138 | +5.76% | 79.03K | 14:55:04 | ||
| HBAR/INR | Bitbns | 5.10 | 5.00 | 5.10 | 5.00 | +2.00% | 15.00 | 14:54:58 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dai | Investing.com | 1.0005 | 1.0003 | 1.0005 | 0.9999 | +0.02% | 450.45K | 14:54:55 | ||
| DAI/USD | Coinbase Pro | 0.9999 | 0.9999 | 1.0000 | 0.9981 | 0.00% | 231.98K | 14:54:54 | ||
| DAI/USD | Gate.io | 1.0006 | 1.0008 | 1.0028 | 1.0000 | -0.02% | 218.48K | 14:54:55 | ||
| DAI/CAD | Synthetic | 1.3615 | 1.4418 | 1.4570 | 1.3483 | -0.07% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | Investing.com | 0.16539 | 0.15517 | 0.16716 | 0.16445 | +6.59% | 102.12M | 14:54:55 | ||
| XLM/USD | Binance | 0.16540 | 0.15520 | 0.16730 | 0.15450 | +6.57% | 53.75M | 14:54:59 | ||
| XLM/USD | Coinbase Pro | 0.16537 | 0.15510 | 0.16714 | 0.15444 | +6.61% | 32.89M | 14:54:54 | ||
| Stellar Lumens KRW | Investing.com | 243.41 | 228.00 | 246.00 | 240.00 | +6.76% | 16.29M | 14:54:55 | ||
| XLM/USD | OKX | 0.16540 | 0.15520 | 0.16725 | 0.15455 | +6.57% | 12.56M | 14:54:59 | ||
| XLM/KRW | Bithumb | 243.00 | 228.00 | 246.00 | 233.00 | +6.58% | 9.56M | 14:55:03 | ||
| XLM/KRW | Upbit | 244.00 | 228.00 | 246.00 | 240.00 | +7.02% | 6.74M | 14:54:54 | ||
| XLM/USD | HTX | 0.16541 | 0.15522 | 0.16714 | 0.15454 | +6.57% | 2.95M | 14:55:01 | ||
| Stellar Lumens TRY | Investing.com | 7.19028 | 6.77886 | 7.27197 | 7.16585 | +6.07% | 2.70M | 14:54:55 | ||
| Stellar Lumens BTC | Investing.com | 0.00000241 | 0.00000234 | 0.00000243 | 0.00000239 | +2.99% | 1.63M | 14:54:59 | ||
| XLM/JPY | Bitbank | 25.340 | 23.916 | 25.557 | 23.740 | +5.95% | 1.49M | 14:54:55 | ||
| XLM/TRY | Binance | 7.1920 | 6.7850 | 7.2820 | 6.7450 | +6.00% | 1.26M | 14:54:52 | ||
| Stellar Lumens EUR | Investing.com | 0.13945 | 0.13109 | 0.14091 | 0.13868 | +6.38% | 1.13M | 14:54:59 | ||
| XLM/BTC | Binance | 0.00000241 | 0.00000235 | 0.00000243 | 0.00000234 | +2.55% | 940.04K | 14:54:59 | ||
| XLM/TRY | Paribu | 7.1740 | 6.7670 | 7.2820 | 6.7140 | +6.01% | 863.44K | 14:54:51 | ||
| XLM/BTC | Coinbase Pro | 0.00000241 | 0.00000234 | 0.00000242 | 0.00000235 | +2.99% | 690.91K | 14:54:58 | ||
| XLM/EUR | Coinbase Pro | 0.139413 | 0.131083 | 0.140914 | 0.130277 | +6.35% | 654.06K | 14:54:56 | ||
| XLM/TRY | BTCTurk | 7.2110 | 6.7860 | 7.2580 | 6.7590 | +6.26% | 573.27K | 14:54:52 | ||
| XLM/EUR | Binance | 0.139500 | 0.130800 | 0.140900 | 0.130500 | +6.65% | 477.22K | 14:54:56 | ||
| Stellar Lumens ETH | Investing.com | 0.00008056 | 0.00008024 | 0.00008131 | 0.00008038 | +0.40% | 283.02K | 14:54:59 | ||
| XLM/ETH | Binance | 0.00008056 | 0.00008024 | 0.00008131 | 0.00007905 | +0.40% | 283.00K | 14:54:58 | ||
| XLM/GBP | BitStamp | 0.11007 | 0.11006 | 0.11007 | 0.11007 | +0.01% | 6.74K | 14:55:00 | ||
| XLM/BRL | NovaDAX | 0.875720 | 0.810561 | 0.875720 | 0.810561 | +8.04% | 4.36K | 14:54:52 | ||
| XLM/THB | Orbix | 5.10 | 4.81 | 5.10 | 4.83 | +6.03% | 1.29K | 14:55:05 | ||
| Stellar Lumens INR | Investing.com | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.00% | 91.00 | 14:54:59 | ||
| XLM/INR | Bitbns | 10.02 | 10.02 | 10.05 | 10.02 | 0.00% | 91.00 | 14:54:58 | ||
| XLM/ETH | BitMart | 0.00008056 | 0.00008024 | 0.00008131 | 0.00007905 | +0.40% | 26.00 | 14:54:55 | ||
| Stellar Lumens MYR | Investing.com | 0.64654 | 0.60479 | 0.65318 | 0.64302 | +6.90% | 0 | 14:54:31 | ||
| Stellar Lumens AUD | Investing.com | 0.23385 | 0.21959 | 0.23625 | 0.23268 | +6.49% | 0 | 14:54:31 | ||
| Stellar Lumens CAD | Investing.com | 0.22529 | 0.21154 | 0.22760 | 0.22409 | +6.50% | 0 | 14:54:31 | ||
| Stellar Lumens VND | Investing.com | 0.4 | 0.4 | 0.4 | 0.4 | 0.00% | 0 | 14:54:31 | ||
| XLM/IDR | Indodax | 2,798.0 | 2,632.0 | 2,808.0 | 2,616.0 | +6.31% | 0 | 14:55:02 | ||
| Stellar Lumens HKD | Investing.com | 1.29359 | 1.21384 | 1.30688 | 1.28655 | +6.57% | 0 | 14:54:31 | ||
| XLM/CNY | Synthetic | 1.14340 | 1.92653 | 3.73384 | 0.95524 | +6.64% | 0 | 14:54:29 | ||
| XLM/EUR | Synthetic | 0.141471 | 0.244921 | 0.434500 | 0.119211 | +8.59% | 0 | 14:54:29 | ||
| XLM/INR | Synthetic | 0.1498 | 23.1814 | 28.3829 | 0.1243 | +6.39% | 0 | 14:54:29 | ||
| XLM/ZAR | Synthetic | 2.6383 | 4.8448 | 9.2647 | 2.2551 | +6.23% | 0 | 14:54:29 | ||
| XLM/MXN | Synthetic | 2.8399 | 5.3734 | 9.7477 | 2.4162 | +6.19% | 0 | 14:54:29 | ||
| XLM/PLN | Synthetic | 0.58712 | 1.02770 | 1.90385 | 0.49425 | +6.42% | 0 | 14:54:29 | ||
| XLM/TRY | Synthetic | 7.2249 | 9.7017 | 20.9577 | 3.4085 | +6.57% | 0 | 14:54:29 | ||
| XLM/SAR | Synthetic | 0.62036 | 0.99579 | 1.94955 | 0.51632 | +6.53% | 0 | 14:54:29 | ||
| XLM/RUB | Synthetic | 12.6782 | 23.3258 | 40.5738 | 10.5641 | +5.75% | 0 | 14:54:29 | ||
| XLM/SEK | Synthetic | 1.47591 | 2.68132 | 5.05102 | 1.25023 | +6.28% | 0 | 14:54:29 | ||
| XLM/ILS | Synthetic | 0.51144 | 0.96601 | 1.74589 | 0.43083 | +7.26% | 0 | 14:54:29 | ||
| XLM/HKD | Synthetic | 1.29359 | 2.06194 | 4.07967 | 1.07539 | +6.57% | 0 | 14:54:29 | ||
| Stellar Lumens CNY | Investing.com | 1.14340 | 1.07217 | 1.15515 | 1.13718 | +6.64% | 0 | 14:54:31 | ||
| XLM/MYR | Synthetic | 0.64654 | 1.17404 | 2.20701 | 0.54515 | +6.90% | 0 | 14:54:29 | ||
| XLM/VND | Synthetic | 0.4 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 14:54:29 | ||
| XLM/CAD | Synthetic | 0.22529 | 0.38271 | 0.71375 | 0.18887 | +6.50% | 0 | 14:54:29 | ||
| XLM/AUD | Synthetic | 0.23385 | 0.42015 | 0.79888 | 0.19932 | +6.49% | 0 | 14:54:29 | ||
| Stellar Lumens ZAR | Investing.com | 2.6383 | 2.4836 | 2.6654 | 2.6240 | +6.23% | 0 | 14:54:31 | ||
| Stellar Lumens MXN | Investing.com | 2.8399 | 2.6744 | 2.8690 | 2.8244 | +6.19% | 0 | 14:54:31 | ||
| Stellar Lumens PLN | Investing.com | 0.58712 | 0.55171 | 0.59315 | 0.58372 | +6.42% | 0 | 14:54:31 | ||
| Stellar Lumens SAR | Investing.com | 0.62036 | 0.58233 | 0.62673 | 0.61722 | +6.53% | 0 | 14:54:31 | ||
| Stellar Lumens RUB | Investing.com | 12.6782 | 11.9884 | 12.8084 | 12.6092 | +5.75% | 0 | 14:54:31 | ||
| Stellar Lumens ILS | Investing.com | 0.51144 | 0.47681 | 0.51669 | 0.50834 | +7.26% | 0 | 14:54:31 | ||
| Stellar Lumens SEK | Investing.com | 1.47591 | 1.38864 | 1.49108 | 1.46789 | +6.28% | 0 | 14:54:31 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | Investing.com | 0.005154 | 0.005027 | 0.005259 | 0.005087 | +2.53% | 14.29K | 14:55:03 | ||
| XMR/BTC | KuCoin | 0.005154 | 0.005027 | 0.005281 | 0.004990 | +2.53% | 14.06K | 14:54:50 | ||
| XMR/ETH | KuCoin | 0.17279 | 0.17209 | 0.17741 | 0.16845 | +0.41% | 5.76K | 14:55:01 | ||
| Monero ETH | Investing.com | 0.17279 | 0.17209 | 0.17666 | 0.17113 | +0.41% | 5.76K | 14:55:03 | ||
| Monero | Investing.com | 354.517 | 333.024 | 361.729 | 351.306 | +6.45% | 1.67K | 14:54:59 | ||
| XMR/USD | Kraken | 354.500 | 332.970 | 362.000 | 350.740 | +6.47% | 1.54K | 14:54:56 | ||
| XMR/BTC | Kraken | 0.005172 | 0.005048 | 0.005259 | 0.005116 | +2.46% | 227.00 | 14:54:59 | ||
| XMR/USD | HitBTC | 354.723 | 333.388 | 363.596 | 332.269 | +6.40% | 131.00 | 14:55:01 | ||
| Monero EUR | Investing.com | 300.410 | 282.660 | 305.030 | 295.920 | +6.28% | 122.00 | 14:54:55 | ||
| XMR/EUR | Kraken | 300.410 | 282.660 | 305.120 | 295.920 | +6.28% | 122.00 | 14:54:54 | ||
| XMR/BRL | NovaDAX | 1,850.00 | 1,749.99 | 1,851.94 | 1,704.51 | +5.71% | 9.00 | 14:54:52 | ||
| XMR/BTC | HitBTC | 0.005171 | 0.005038 | 0.005252 | 0.004996 | +2.64% | 2.00 | 14:55:02 | ||
| XMR/INR | Synthetic | 193.1 | 18,579.1 | 19,874.6 | 181.0 | -0.15% | 0 | 14:54:29 | ||
| Monero CNY | Investing.com | 1,473.36 | 1,472.34 | 1,473.36 | 1,473.36 | +0.07% | 0 | 14:54:31 | ||
| Monero RUB | Investing.com | 16,336.8 | 16,462.9 | 16,336.8 | 16,336.8 | -0.77% | 0 | 14:54:31 | ||
| Monero SEK | Investing.com | 1,901.83 | 1,906.93 | 1,901.83 | 1,901.83 | -0.27% | 0 | 14:54:31 | ||
| Monero ILS | Investing.com | 659.03 | 654.78 | 659.03 | 658.62 | +0.65% | 0 | 14:54:31 | ||
| Monero VND | Investing.com | 554 | 554 | 554 | 554 | 0.00% | 0 | 14:54:31 | ||
| Monero HKD | Investing.com | 1,666.89 | 1,666.89 | 1,666.89 | 1,666.89 | 0.00% | 0 | 14:54:31 | ||
| Monero MYR | Investing.com | 833.12 | 830.52 | 833.12 | 833.12 | +0.31% | 0 | 14:54:31 | ||
| Monero TRY | Investing.com | 9,309.83 | 9,309.83 | 9,309.83 | 9,309.83 | 0.00% | 0 | 14:54:31 | ||
| Monero CAD | Investing.com | 290.30 | 290.50 | 290.34 | 290.30 | -0.07% | 0 | 14:54:31 | ||
| Monero AUD | Investing.com | 301.34 | 301.55 | 301.46 | 301.34 | -0.07% | 0 | 14:54:31 | ||
| Monero SAR | Investing.com | 799.38 | 799.68 | 799.68 | 799.38 | -0.04% | 0 | 14:54:31 | ||
| Monero MXN | Investing.com | 3,659.4 | 3,672.6 | 3,659.4 | 3,659.4 | -0.36% | 0 | 14:54:31 | ||
| Monero PLN | Investing.com | 756.55 | 757.62 | 756.55 | 756.28 | -0.14% | 0 | 14:54:31 | ||
| XMR/ILS | Synthetic | 659.03 | 773.57 | 817.78 | 272.46 | +0.65% | 0 | 14:54:29 | ||
| XMR/MXN | Synthetic | 3,659.4 | 4,320.1 | 4,492.1 | 1,789.1 | -0.36% | 0 | 14:54:29 | ||
| XMR/PLN | Synthetic | 756.55 | 822.51 | 874.83 | 352.94 | -0.14% | 0 | 14:54:29 | ||
| XMR/TRY | Synthetic | 9,309.83 | 7,780.84 | 9,309.83 | 1,106.92 | 0.00% | 0 | 14:54:29 | ||
| XMR/SAR | Synthetic | 799.38 | 799.98 | 802.69 | 322.92 | -0.04% | 0 | 14:54:29 | ||
| XMR/RUB | Synthetic | 16,336.8 | 19,189.5 | 19,009.5 | 6,369.3 | -0.77% | 0 | 14:54:29 | ||
| XMR/SEK | Synthetic | 1,901.83 | 2,151.31 | 2,182.14 | 786.42 | -0.27% | 0 | 14:54:29 | ||
| XMR/CNY | Synthetic | 1,473.36 | 1,542.66 | 1,567.61 | 548.04 | +0.07% | 0 | 14:54:29 | ||
| XMR/ZAR | Synthetic | 3,399.70 | 3,896.82 | 4,243.53 | 1,362.36 | -0.32% | 0 | 14:54:29 | ||
| XMR/HKD | Synthetic | 1,666.89 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 14:54:29 | ||
| XMR/MYR | Synthetic | 833.12 | 941.67 | 960.77 | 361.97 | +0.31% | 0 | 14:54:29 | ||
| XMR/VND | Synthetic | 554 | 544 | 1,972,706 | 544 | 0.00% | 0 | 14:54:29 | ||
| XMR/CAD | Synthetic | 290.30 | 306.62 | 309.47 | 111.20 | -0.07% | 0 | 14:54:29 | ||
| Monero INR | Investing.com | 193.1 | 193.4 | 193.1 | 193.1 | -0.16% | 0 | 14:54:31 | ||
| Monero ZAR | Investing.com | 3,399.70 | 3,410.57 | 3,399.70 | 3,399.70 | -0.32% | 0 | 14:54:31 | ||
| XMR/AUD | Synthetic | 301.34 | 338.14 | 360.19 | 120.57 | -0.07% | 0 | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 0.999 | 1.000 | 0.999 | 0.00% | 86.31K | 14:54:47 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 0.13880 | 0.13880 | 0.13880 | 0.13880 | 0.00% | 0 | 14:55:02 | ||
| BTCB/USD | Synthetic | 9,552.99 | 41,394.78 | 121,268.66 | 6,152.17 | +3.85% | 0 | 14:54:29 | ||
| Bitcoin BEP2 | Investing.com | 9,552.99 | 9,198.48 | 9,592.61 | 9,546.42 | +3.85% | 0 | 14:54:31 | ||
| Bitcoin BEP2 BTC | Investing.com | 0.13880 | 0.13880 | 0.13880 | 0.13880 | 0.00% | 0 | 14:55:03 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,048.96 | 1,932.53 | 2,069.06 | 1,923.58 | +6.02% | 5.13K | 14:54:47 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.16732 | 0.15989 | 0.16978 | 0.15400 | +4.65% | 1.59M | 14:54:55 | ||
| CC/EUR | Kraken | 0.14094 | 0.13474 | 0.14243 | 0.13280 | +4.60% | 295.16K | 14:54:52 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,235.76 | 2,099.87 | 2,449.00 | 2,095.66 | +6.47% | 55.51K | 14:54:50 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | Binance | 1.0893 | 1.0901 | 1.0902 | 1.0889 | -0.07% | 5.39K | 14:54:51 | ||
| WBETH/USD | Synthetic | 2,237.1799 | 2,214.8481 | 5,333.4487 | 787.0839 | +6.02% | 14:54:29 |
| 銘柄 | 取引所 | 現在値 | 始値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | Investing.com | 8.5988 | 8.2216 | 8.6070 | 8.4461 | +4.59% | 28.51K | 14:54:59 | ||
| LEOu/USD | Bitfinex | 8.6000 | 8.2370 | 8.6200 | 8.2100 | +4.41% | 17.32K | 14:55:00 | ||
| LEOu/USD | Gate.io | 8.5970 | 8.2080 | 8.5970 | 8.2080 | +4.74% | 11.20K | 14:54:56 | ||
| LEOu/BTC | Bitfinex | 0.00012394 | 0.00012194 | 0.00012697 | 0.00012092 | +1.64% | 47.00 | 14:55:00 | ||
| UNUS SED LEO BTC | Investing.com | 0.00012394 | 0.00012194 | 0.00012697 | 0.00012394 | +1.64% | 47.00 | 14:55:03 | ||
| LEOu/CAD | Synthetic | 11.6927 | 14.0252 | 14.2193 | 4.7018 | +4.33% | 14:54:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました