最新ニュース
0
広告フリー: 広告を非表示にして、よりスムーズにより快適にご利用ください! 詳細をもっと見る

仮想通貨ペアと各取引所のレート・チャート

各通貨ペアのマーケット情報を一覧表示
   
   
   
検索

Tether

(76.35%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Tether Investing.com 1.0014 1.0002 1.0019 1.0000 +0.11% 214.91M 13:32:00  
  USDT/USD Bitfinex 1.0014 0.9998 1.0019 0.9990 +0.16% 152.41M 13:31:36  
  USDT/TRY BTCTurk 8.243 8.240 8.297 8.114 +0.04% 116.81M 13:32:09  
  USDT/TRY Paribu 8.22 8.22 8.33 8.13 0% 88.90M 13:32:08  
  USDT/TRY Thodex 8.29 8.24 8.38 8.18 +0.59% 63.23M 13:31:54  
  USDT/USD Kraken 1.0013 1.0019 1.0014 1.0008 -0.06% 39.76M 13:32:08  
  USDT/USD Bittrex 1.0015 1.0030 1.0100 1.0000 -0.15% 18.33M 13:32:05  
  USDT/THB Bitkub 33.030 33.680 33.790 32.820 -1.93% 12.97M 13:32:09  
  USDT/USD Exmo 1.0013 1.0106 1.0200 1.0010 -0.92% 4.40M 13:32:01  
  USDT/TRY Vebitcoin 8.20 8.20 8.30 8.15 0% 4.12M 13:10:24  
  USDT/THB Satang Pro 33.420 34.000 34.100 32.750 -1.71% 839.84K 13:28:36  
  USDT/RUB Exmo 75.245 74.553 75.500 74.443 +0.93% 801.33K 13:32:09  

ビットコイン

(29.61%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin TRY Index Investing.com 446,800 468,261 452,111 446,800 -4.58% 280.32M 13:32:07  
  BTC/TRY Vebitcoin 446,800 468,261 473,508 446,800 -5.64% 280.32M 13:15:23  
  ビットコイン Investing.com 54,761.7 56,976.9 55,776.8 54,404.6 -3.89% 114.76K 13:31:37  
  BTC/USD Binance 54,732.7 57,022.7 57,526.8 54,221.6 -4.02% 75.86K 13:31:27  
  BTC/USD Coinbase Pro 54,907.3 57,076.1 54,907.3 54,907.3 -3.80% 19.36K 13:32:07  
  Bitcoin KRW Index Investing.com 68,215,520 73,749,656 71,179,044 65,709,905 -7.50% 15.75K 13:32:04  
  Bitcoin JPY Index Investing.com 5,947,340 6,221,068 6,039,567 5,823,655 -4.40% 12.18K 13:32:04  
  BTC/USD Bitfinex 54,835.0 57,028.0 57,500.0 53,679.0 -3.85% 9.72K 13:31:41  
  Investing.comビットコイン/ユーロ Investing.com 45,610.7 47,894.5 46,420.1 45,069.0 -4.77% 9.72K 13:32:04  
  BTC/KRW Upbit 68,279,000 73,801,000 72,077,000 66,001,000 -7.48% 7.18K 13:32:00  
  BTC/JPY bitFlyer 5,933,000 6,246,999 5,933,000 5,933,000 -5.03% 6.52K 13:31:42  
  BTC/USD BitStamp 54,836.1 57,073.6 57,633.0 53,643.0 -3.92% 5.94K 13:31:43  
  BTC/KRW Bithumb 68,152,000 73,700,000 73,910,000 65,350,000 -7.53% 5.17K 13:32:01  
  BTC/JPY QUOINE 5,950,768 6,227,358 6,273,120 5,819,420 -4.44% 4.33K 13:32:03  
  BTC/EUR Binance 45,659.3 47,936.6 48,215.0 45,424.6 -4.75% 3.53K 13:31:17  
  BTC/CNY TOPBTC 377,754.86 393,274.38 397,143.65 373,253.97 -3.95% 3.42K 13:32:06  
  Bitcoin CNY Index Investing.com 377,773 393,322 384,959 373,254 -3.95% 3.42K 13:32:03  
  BTC/KRW Coinone 68,181,000 75,006,000 74,841,000 65,500,000 -9.10% 3.40K 13:32:06  
  BTC/EUR BitStamp 45,549.5 47,844.0 48,143.4 44,524.2 -4.80% 2.79K 13:32:07  
  BTC/USD Kraken 54,805.0 57,048.9 55,845.1 53,433.0 -3.93% 2.66K 13:31:38  
  BTC/EUR Coinbase Pro 45,619.8 47,952.8 45,619.8 45,619.8 -4.87% 2.02K 13:32:07  
  Bitcoin GBP Index Investing.com 39,273.9 41,374.8 39,992.9 38,415.3 -5.08% 1.51K 13:31:57  
  BTC/GBP Coinbase Pro 39,296.9 41,469.3 39,296.9 39,296.9 -5.24% 1.45K 13:32:05  
  BTC/EUR Kraken 45,637.2 47,846.6 46,479.3 44,750.0 -4.62% 1.39K 13:32:03  
  Bitcoin PLN Index Investing.com 215,291.4 226,002.0 218,643.8 212,500.0 -4.74% 1.21K 13:31:07  
  BTC/PLN BitBay 215,291.4 226,299.0 227,998.0 212,500.0 -4.86% 1.21K 13:32:07  
  BTC/JPY BTCBOX 5,952,010 6,254,156 6,273,255 5,831,768 -4.83% 1.19K 13:32:06  
  BTC/BITCNY CoinTiger 367,373 384,427 385,467 360,840 -4.44% 1.18K 13:32:08  
  BTC/USD Poloniex 54,774.2 56,941.6 57,510.3 53,558.9 -3.81% 1.13K 13:31:43  
  Bitcoin BRL Index Investing.com 312,023 329,490 317,686 311,743 -5.30% 0.99K 13:31:51  
  BTC/TRY BTCTurk 451,497 470,003 473,976 443,000 -3.94% 0.89K 13:32:06  
  Bitcoin AUD Index Investing.com 71,108.6 74,677.1 72,607.6 69,733.0 -4.78% 0.58K 13:32:07  
  BTC/TRY Paribu 449,928 471,350 474,800 445,000 -4.54% 0.58K 13:32:07  
  Bitcoin ZAR Index Investing.com 830,421 866,500 836,656 811,051 -4.16% 0.47K 13:32:02  
  BTC/ZAR Luno 830,472 865,453 830,472 830,472 -4.04% 0.47K 13:32:08  
  BTC/BRL Binance 307,900 324,615 327,863 306,869 -5.15% 0.36K 13:31:24  
  BTC/BRL MercadoBitcoin 313,849.7 334,865.0 343,699.0 308,000.0 -6.28% 0.34K 13:31:54  
  Bitcoin IDR Index Investing.com 860,016,040 891,569,728 873,543,512 846,974,843 -3.54% 0.33K 13:31:45  
  BTC/IDR BTC Indonesia 860,017,000 896,699,008 895,890,000 846,454,000 -4.09% 0.32K 13:31:57  
  BTC/AUD Independent Reserve 70,998.70 74,920.00 75,291.92 69,600.00 -5.23% 0.30K 13:32:06  
  BTC/NZD Independent Reserve 76,793.59 81,067.68 81,827.74 75,254.45 -5.27% 0.30K 13:32:06  
  Bitcoin THB Index Investing.com 1,826,591 1,919,389 1,860,013 1,810,716 -4.83% 0.28K 13:31:57  
  BTC/AUD BTC Markets 71,245.4 75,402.7 75,339.8 69,890.0 -5.51% 0.27K 13:32:07  
  BTC/THB Bitkub 1,826,010 1,919,000 1,930,000 1,810,000 -4.85% 0.27K 13:32:07  
  BTC/BRL NovaDAX 317,559 333,791 337,658 316,671 -4.86% 0.21K 13:26:06  
  BTC/MXN Bitso 1,093,113 1,140,095 1,160,112 1,068,401 -4.12% 0.19K 13:32:07  
  Bitcoin MXN Index Investing.com 1,093,113 1,138,499 1,110,195 1,070,000 -3.99% 0.19K 13:31:59  
  BTC/JPY Zaif 5,940,000 6,235,015 6,259,115 5,820,010 -4.73% 0.14K 13:32:06  
  BTC/USD itBit 54,839.3 57,060.0 55,831.0 53,634.3 -3.89% 0.10K 13:31:42  
  BTC/MYR Luno 251,125 269,761 251,125 251,125 -6.91% 0.10K 13:31:55  
  BTC/USDT Exmo 54,819.9 56,890.6 57,504.7 53,641.1 -3.64% 0.10K 13:32:06  
  Bitcoin MYR Index Investing.com 251,125.0 267,253.0 257,999.0 250,500.0 -6.03% 0.10K 13:31:57  
  BTC/GBP Kraken 39,231.5 41,643.8 39,987.4 38,528.0 -5.79% 0.06K 13:32:04  
  BTC/BRL BitcoinTrade 310,111.1 331,480.0 341,875.5 307,000.0 -6.45% 0.05K 13:31:56  
  Bitcoin CAD Index Investing.com 68,573.0 71,435.6 70,032.8 67,210.8 -4.01% 0.04K 13:32:03  
  BTC/CAD Kraken 68,587.0 71,471.9 69,990.0 67,200.0 -4.04% 0.04K 13:32:06  
  BTC/BRL Coinext 307,000.01 325,600.00 312,700.01 301,050.25 -5.71% 0.04K 13:31:26  
  BTC/RUB Exmo 4,111,000 4,250,911 4,296,349 4,040,142 -3.29% 0.03K 13:31:47  
  Bitcoin RUB Index Investing.com 4,111,000 4,249,856 4,194,747 4,040,142 -3.27% 0.03K 13:30:21  
  BTC/XRP CoinField 43,136.1277 38,959.9727 44,442.7353 40,514.5826 +10.72% 0.02K 13:31:59  
  Bitcoin SGD Index Investing.com 73,071.3 77,029.4 74,574.1 71,761.1 -5.14% 0.02K 13:28:43  
  BTC/UAH Exmo 1,616,347 1,647,624 1,667,696 1,582,157 -1.90% 0.02K 13:31:48  
  Bitcoin CHF Index Investing.com 50,454.9 53,031.5 51,403.0 49,300.1 -4.86% 0.02K 13:31:57  
  BTC/SGD QUOINE 72,928.6 76,591.6 77,200.0 71,241.9 -4.78% 0.02K 13:32:03  
  BTC/CHF Kraken 50,454.9 52,975.2 51,390.3 49,300.1 -4.76% 0.02K 13:32:03  
  BTC/THB Satang Pro 1,838,713 1,924,001 1,930,000 1,820,000 -4.43% 0.01K 13:28:36  
  BTC/NGN Luno 50,100,001 48,889,000 50,100,001 50,100,001 +2.48% 0.01K 13:31:51  
  BTC/AUD Luno 70,621.2 74,285.2 70,621.2 70,621.2 -4.93% 0.01K 13:32:07  
  BTC/IDR Luno 859,978,000 896,000,000 859,978,000 859,978,000 -4.02% 0.01K 13:31:16  
  BTC/CAD CoinField 68,466.70 71,601.04 70,940.94 67,145.14 -4.38% 0.01K 13:32:03  
  BTC/UGX Luno 198,459,000 207,706,000 198,459,000 198,459,000 -4.45% 0.01K 13:31:19  
  BTC/SGD Luno 75,498.9 79,450.0 75,498.9 75,498.9 -4.97% 0.00K 13:31:22  
  BTC/ARS Bitex.la 8,485,460.79 8,780,000.00 8,799,890.73 8,375,000.00 -3.35% 0.00K 13:31:52  
  BTC/MYR Synthetic 225,456.4 235,497.2 229,966.7 224,049.8 -4.26% 0 13:26:23  
  Bitcoin HKD Index Investing.com 429,238 444,582 433,661 419,482 -3.45% 0 13:17:02  
  BTC/ILS Synthetic 178,571.6 187,023.3 181,768.6 177,223.3 -4.52% 0 13:31:23  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 13:31:45  
  BTC/XAU Synthetic 30.9069 32.0820 31.4728 30.7066 -3.66% 0 13:31:21  
  BTC/VND Synthetic 1,262,505,768 1,315,839,872 1,285,902,169 1,240,295,407 -4.05% 0 13:31:23  
  BTC/RUB CEX.IO 4,229,959 4,423,467 4,497,593 4,229,959 -4.37% 0 13:29:48  
  Bitcoin INR Index Investing.com 4,088,737 4,264,399 4,174,884 4,070,486 -4.12% 0 13:31:24  
  BTC/MXN Synthetic 1,084,844 1,135,256 1,105,265 1,077,643 -4.44% 0 13:31:22  
  BTC/SEK Synthetic 459,262 482,782 468,188 456,413 -4.87% 0 13:31:23  
  BTC/PLN Exmo 213,357.6 200,318.8 259,999.0 208,000.0 +6.51% 0 13:30:00  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 09:00:04  
  Bitcoin ILS Index Investing.com 178,571.6 186,632.8 181,768.6 177,223.3 -4.32% 0 13:31:26  
  Bitcoin SEK Index Investing.com 459,262 481,361 468,188 456,413 -4.59% 0 13:31:26  
  Bitcoin SAR Index Investing.com 205,433.7 213,484.6 209,156.9 203,926.7 -3.77% 0 13:17:41  
  BTC/HKD QUOINE 429,238 444,582 450,532 418,000 -3.45% 0 13:32:04  
  BTC/ZAR Synthetic 777,599 814,095 792,706 772,394 -4.48% 0 13:31:22  
  BTC/INR Synthetic 4,088,737 4,262,616 4,174,884 4,070,486 -4.08% 0 13:31:22  
  BTC/SAR Synthetic 205,433.7 213,917.7 209,156.9 203,926.7 -3.97% 0 13:08:20  
  BTC/ETH Synthetic 25.91 25.13 26.35 25.63 +3.10% 13:31:52  

イーサリアム

(17.18%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Ethereum TRY Index Investing.com 17,305.1 18,677.0 17,999.9 17,289.9 -7.35% 27.21M 13:32:02  
  ETH/TRY Vebitcoin 17,305.00 18,561.00 18,988.00 17,290.00 -6.77% 27.19M 13:10:24  
  イーサリアム Investing.com 2,111.61 2,263.00 2,173.73 2,067.73 -6.69% 1.83M 13:32:00  
  ETH/USD Binance 2,109.08 2,265.61 2,277.84 2,065.00 -6.91% 803.79K 13:31:29  
  ETH/USD IDCM 2,112.97 2,265.91 2,275.20 2,051.47 -6.75% 701.67K 13:32:08  
  Ethereum BTC Index Investing.com 0.038543 0.039740 0.038990 0.038030 -3.01% 231.83K 13:32:06  
  ETH/BTC IDCM 0.038542 0.039747 0.039804 0.038026 -3.03% 192.01K 13:32:08  
  ETH/USD Bibox 2,112.82 2,265.08 2,273.16 2,050.00 -6.72% 183.15K 13:31:55  
  Ethereum KRW Index Investing.com 2,630,378 2,930,140 2,774,911 2,502,111 -10.23% 181.44K 13:32:02  
  Ethereum EUR index Investing.com 1,756.39 1,903.65 1,810.10 1,728.76 -7.74% 142.76K 13:32:03  
  ETH/USD Bitfinex 2,115.40 2,265.20 2,276.30 2,055.00 -6.61% 136.49K 13:31:59  
  ETH/KRW Bithumb 2,629,000 2,928,000 2,902,000 2,497,000 -10.21% 67.76K 13:32:06  
  ETH/KRW Upbit 2,633,000 2,932,000 2,802,000 2,500,000 -10.20% 63.02K 13:32:01  
  ETH/EUR Binance 1,756.10 1,906.22 1,908.18 1,733.64 -7.88% 62.45K 13:31:24  
  ETH/EUR Coinbase Pro 1,758.23 1,905.52 1,758.23 1,758.23 -7.73% 37.64K 13:32:07  
  ETH/KRW Coinone 2,628,000 2,979,000 2,976,000 2,501,000 -11.78% 35.62K 13:32:08  
  ETH/EUR BitStamp 1,755.12 1,899.66 1,903.96 1,705.96 -7.61% 30.73K 13:32:08  
  ETH/BTC TOKOK 0.038559 0.039733 0.039796 0.038057 -2.95% 23.23K 13:32:07  
  Ethereum JPY Index Investing.com 228,567 246,900 235,001 222,620 -7.43% 20.61K 13:32:03  
  ETH/BITCNY CoinTiger 14,164.2 15,248.1 15,233.7 13,812.9 -7.11% 18.69K 13:32:08  
  ETH/GBP Coinbase Pro 1,515.10 1,647.19 1,515.10 1,515.10 -8.02% 17.01K 13:32:05  
  ETH/KRW ProBit Exchange 2,629,000 2,930,400 2,976,000 422,800 -10.29% 15.05K 13:32:04  
  ETH/JPY Bitfinex 228,185 246,540 246,180 222,421 -7.45% 12.75K 13:31:59  
  ETH/EUR Kraken 1,758.90 1,903.10 1,811.44 1,711.26 -7.58% 11.95K 13:32:02  
  ETH/TRY BTCTurk 17,427.0 18,705.0 18,717.0 17,000.0 -6.83% 11.43K 13:32:05  
  ETH/GBP Bitfinex 1,511.20 1,638.00 1,640.30 1,468.41 -7.74% 11.00K 13:31:59  
  ETH/BTC Poloniex 0.038573 0.039740 0.039813 0.038024 -2.94% 10.59K 13:32:06  
  ETH/JPY QUOINE 229,442 247,365 248,022 221,963 -7.25% 6.12K 13:32:04  
  ETH/TRY Paribu 17,307.00 18,725.00 18,799.00 16,998.00 -7.57% 6.04K 13:32:07  
  ETH/BTC Coinbene 0.038543 0.039738 0.039777 0.038024 -3.01% 6.00K 13:32:07  
  ETH/DAI HitBTC 2,117.01 2,266.63 2,279.42 2,054.15 -6.60% 3.76K 13:31:53  
  ETH/USD Bilaxy 2,103.46 2,266.58 2,277.61 2,065.69 -7.20% 3.68K 12:35:51  
  Ethereum THB Index Investing.com 70,903.6 76,508.3 72,117.6 69,058.8 -7.33% 3.05K 13:31:26  
  ETH/THB Bitkub 70,899.5 76,501.0 76,698.0 69,001.0 -7.32% 2.93K 13:32:07  
  Ethereum PLN Index Investing.com 8,248.93 9,041.00 8,490.78 8,150.05 -8.76% 2.22K 13:32:03  
  ETH/PLN BitBay 8,248.93 8,940.00 9,098.99 8,150.05 -7.73% 2.22K 13:32:08  
  Ethereum AUD Index Investing.com 2,753.43 2,986.72 2,817.73 2,678.56 -7.81% 2.11K 13:31:44  
  ETH/AUD BTC Markets 2,753.88 2,998.39 2,990.44 2,677.99 -8.15% 2.07K 13:32:07  
  Ethereum MXN Index Investing.com 42,177.6 45,240.5 43,280.6 41,005.9 -6.77% 1.94K 13:32:04  
  ETH/MXN Bitso 42,177.6 45,320.0 45,498.2 41,005.9 -6.93% 1.94K 13:32:07  
  ETH/BRL MercadoBitcoin 12,167.91 13,468.98 13,499.00 11,840.00 -9.66% 1.87K 13:31:54  
  ETH/JPY Zaif 228,165 247,785 248,785 223,000 -7.92% 1.55K 13:31:54  
  Ethereum ZAR Index Investing.com 32,105.0 34,502.0 33,300.0 31,000.0 -6.95% 1.41K 13:31:57  
  ETH/ZAR Luno 32,105.0 34,472.0 32,105.0 32,105.0 -6.87% 1.41K 13:32:07  
  Ethereum IDR Index Investing.com 33,229,706 35,543,520 33,800,289 32,505,295 -6.51% 1.18K 13:32:03  
  ETH/IDR BTC Indonesia 33,247,000 35,624,000 35,582,000 32,500,000 -6.67% 1.14K 13:32:07  
  Ethereum MYR Index Investing.com 9,739.00 10,585.00 9,956.00 9,506.00 -7.99% 0.69K 13:31:30  
  ETH/MYR Luno 9,739.00 10,651.00 9,739.00 9,739.00 -8.56% 0.69K 13:31:28  
  ETH/BRL NovaDAX 12,221.57 13,188.28 13,300.67 12,073.86 -7.33% 0.45K 13:26:17  
  ETH/RUB Exmo 158,350.8 168,759.2 169,995.0 155,555.0 -6.17% 0.38K 13:31:38  
  Ethereum RUB Index Investing.com 158,350.8 168,742.6 163,398.4 155,555.0 -6.16% 0.38K 13:31:17  
  ETH/UAH Exmo 62,394.2 65,698.7 65,780.0 60,912.1 -5.03% 0.36K 13:31:52  
  ETH/LTC Exmo 8.4859 8.1031 8.6600 7.9656 +4.72% 0.32K 13:31:54  
  Ethereum CAD Index Investing.com 2,648.19 2,842.97 2,734.04 2,588.74 -6.85% 0.31K 13:31:01  
  ETH/GBP Kraken 1,515.19 1,654.76 1,560.13 1,475.85 -8.43% 0.30K 13:32:03  
  ETH/JPY Kraken 229,200 247,722 233,809 224,021 -7.48% 0.20K 13:31:53  
  ETH/CAD Kraken 2,647.28 2,846.74 2,726.78 2,587.70 -7.01% 0.20K 13:32:03  
  ETH/BRL Coinext 11,903.24 12,803.46 12,289.48 11,568.38 -7.03% 0.14K 13:32:03  
  ETH/SGD QUOINE 2,784.19 3,015.00 3,050.14 2,721.16 -7.66% 0.13K 13:31:59  
  ETH/THB Satang Pro 71,000.0 76,621.0 76,785.0 70,000.0 -7.34% 0.13K 13:20:23  
  ETH/CAD CoinField 2,649.85 2,855.01 2,827.15 2,583.45 -7.19% 0.11K 13:32:06  
  ETH/XRP CoinField 1,665.7587 1,547.9735 1,711.8310 1,576.3538 +7.61% 0.11K 13:32:06  
  ETH/HKD QUOINE 16,514.3 17,460.1 17,795.9 15,923.9 -5.42% 0.05K 13:32:03  
  Ethereum HKD Index Investing.com 16,514.344 17,460.135 16,879.092 16,175.255 -5.42% 0.05K 13:17:06  
  ETH/NGN Luno 1,930,200 1,938,000 1,930,200 1,930,200 -0.40% 0.03K 13:30:16  
  ETH/IDR Luno 32,612,000 35,354,000 32,612,000 32,612,000 -7.76% 0.03K 13:31:30  
  ETH/AUD Luno 2,726.17 2,957.46 2,726.17 2,726.17 -7.82% 0.03K 13:32:08  
  ETH/AUD QUOINE 2,726.60 2,936.01 2,958.09 2,631.85 -7.13% 0.00K 13:32:07  
  ETH/XAU Synthetic 1.19161 1.27432 1.22682 1.16084 -6.49% 0 13:31:21  
  Ethereum SAR Index Investing.com 7,920.43 8,493.74 8,153.01 7,702.48 -6.75% 0 13:31:25  
  Ethereum VND Index Investing.com 48,727,734 52,252,076 50,159,322 47,398,454 -6.74% 0 13:31:26  
  Ethereum ILS Index Investing.com 6,884.77 7,425.41 7,085.41 6,697.56 -7.28% 0 13:31:24  
  Ethereum SEK Index Investing.com 17,706.7 19,151.5 18,250.1 17,226.8 -7.54% 0 13:31:28  
  Ethereum INR Index Investing.com 157,639.8 169,664.2 162,738.5 153,745.6 -7.09% 0 13:31:26  
  ETH/VND Synthetic 48,727,734 52,265,460 50,159,322 47,398,454 -6.77% 0 13:31:23  
  ETH/MYR Synthetic 8,692.39 9,354.08 8,964.19 8,457.49 -7.07% 0 13:31:23  
  ETH/ILS Synthetic 6,884.77 7,428.67 7,085.41 6,697.56 -7.32% 0 13:31:23  
  ETH/SEK Synthetic 17,706.7 19,176.4 18,250.1 17,226.8 -7.66% 0 13:31:23  
  ETH/SAR Synthetic 7,920.43 8,496.94 8,153.01 7,702.48 -6.78% 0 13:31:23  
  ETH/MXN Synthetic 41,825.8 45,093.0 43,083.6 40,682.2 -7.25% 0 13:31:22  
  ETH/ZAR Synthetic 29,980.1 32,336.3 30,900.0 29,186.6 -7.29% 0 13:31:22  
  ETH/INR Synthetic 157,639.8 169,313.5 162,738.5 153,745.6 -6.89% 0 13:31:22  
  ETH/PHP QUOINE 11,974.0 11,974.0 115,716.0 101,336.0 0% 0 13:32:04  
  ETH/PLN Exmo 8,320.34 7,700.00 8,766.83 8,240.00 +8.06% 0 13:32:08  
  Ethereum CNY Index Investing.com 13,718.3 14,777.0 14,152.7 13,349.2 -7.16% 0 13:31:51  
  ETH/CNY Synthetic 13,718.3 14,777.0 14,152.7 13,349.2 -7.16% 13:31:51  

Dogecoin

(12.19%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Dogecoin Investing.com 0.412071 0.333492 0.412781 0.348792 +23.56% 34.09B 13:31:59  
  DOGE/USD Binance 0.410000 0.333435 0.435546 0.328000 +22.96% 21.11B 13:31:12  
  DOGE/USD Huobi 0.416468 0.334020 0.436314 0.328000 +24.68% 9.47B 13:31:43  
  Dogecoin BTC Index Investing.com 0.00000749 0.00000586 0.00000749 0.00000644 +27.78% 4.42B 13:32:03  
  DOGE/BTC Binance 0.00000748 0.00000586 0.00000775 0.00000577 +27.65% 4.18B 13:31:20  
  DOGE/USD ZB.COM 0.418600 0.343516 0.435000 0.327101 +21.86% 3.46B 13:32:09  
  DOGE/TRY Paribu 3.3220 2.7733 3.6500 2.5000 +19.79% 1.69B 13:32:08  
  DOGE/TRY Thodex 2.198262 2.118427 2.650000 1.980000 +3.77% 1.53B 13:31:13  
  DOGE/EUR Binance 0.34200 0.28767 0.36520 0.27592 +18.89% 797.80M 13:31:26  
  DOGE/BTC Bittrex 0.00000763 0.00000600 0.00000772 0.00000579 +27.17% 154.04M 13:31:56  
  DOGE/BTC COINEGG 0.00000339 0.00000450 0.00000560 0.00000302 -24.67% 135.95M 00:05:01  
  DOGE/EUR Kraken 0.34800 0.28145 0.34800 0.29000 +23.65% 86.13M 13:32:00  
  DOGE/BTC Kraken 0.00000764 0.00000588 0.00000764 0.00000640 +29.93% 85.05M 13:32:07  
  Dogecoin ETH Index Investing.com 0.00017136 0.00013046 0.00017136 0.00014865 +31.35% 64.69M 13:31:47  
  DOGE/USD HitBTC 0.239999 0.225262 0.290000 0.218000 +6.54% 45.87M 13:31:56  
  DOGE/ETH Huobi 0.00019748 0.00014756 0.00020000 0.00014552 +33.83% 44.58M 13:31:45  
  DOGE/TRY Bitci.com 3.26800 2.70000 3.61000 2.48000 +21.04% 25.50M 03:59:46  
  DOGE/ETH HitBTC 0.00011347 0.00009895 0.00012500 0.00009796 +14.67% 20.11M 13:32:07  
  DOGE/TRY Koinim 3.3190 2.7800 3.4990 2.6326 +19.39% 1.06M 13:30:32  
  DOGE/LTC STEX 0.00156246 0.00117910 0.00160000 0.00117910 +32.91% 20.50K 13:31:27  
  DOGE/BRL Coingecko 2.23000000 1.90999997 2.34000000 1.86000000 +16.75% 0 13:24:07  
  DOGE/CNY Synthetic 1.55823 1.46053 1.63641 1.43619 +6.69% 13:31:54  

リップル

(8.35%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  リップル Investing.com 1.28229 1.52624 1.32224 1.18308 -15.98% 2.75B 13:31:57  
  XRP/USD Binance 1.28332 1.53101 1.53390 1.18000 -16.18% 1.58B 13:31:54  
  XRP KRW Index Investing.com 1,594.40 1,978.93 1,691.23 1,461.56 -19.43% 1.18B 13:32:04  
  XRP/USD Huobi 1.28661 1.52968 1.53124 1.17801 -15.89% 782.05M 13:32:03  
  XRP/KRW Upbit 1,595.00 1,980.00 1,710.00 1,455.00 -19.44% 640.23M 13:32:00  
  XRP BTC Index Investing.com 0.00002332 0.00002685 0.00002376 0.00002170 -13.16% 357.00M 13:31:57  
  XRP/KRW Bithumb 1,595.00 1,980.00 1,814.00 1,444.00 -19.44% 338.09M 13:32:08  
  XRP/BTC Binance 0.00002328 0.00002563 0.00002690 0.00002152 -9.17% 267.55M 13:31:30  
  XRP/USD OKEx 1.28223 1.53057 1.53162 1.16377 -16.23% 257.49M 13:31:51  
  XRP JPY Index Investing.com 139.513 167.825 143.460 128.404 -16.87% 211.95M 13:32:06  
  XRP TRY Index Investing.com 10.52449 12.62883 10.86201 9.89835 -16.66% 200.32M 13:32:04  
  XRP/KRW Coinone 1,596.00 1,919.00 1,980.00 1,460.00 -16.83% 172.87M 13:32:06  
  XRP/JPY Bitbank 139.628 167.706 167.725 128.100 -16.74% 171.63M 13:32:08  
  XRP/USD BitStamp 1.28571 1.53506 1.53529 1.18079 -16.24% 127.56M 13:32:07  
  XRP/TRY BTCTurk 10.61100 12.03500 12.67700 9.71700 -11.83% 107.53M 13:32:09  
  XRP/BTC HitBTC 0.00002343 0.00002686 0.00002688 0.00002168 -12.77% 89.45M 13:31:56  
  XRP EUR index Investing.com 1.06691 1.28449 1.10227 0.98387 -16.94% 84.57M 13:32:07  
  XRP/EUR BitStamp 1.06725 1.28605 1.28721 0.98204 -17.01% 73.60M 13:32:08  
  XRP/TRY Vebitcoin 10.430 12.400 12.830 10.180 -15.89% 51.69M 13:30:24  
  XRP/TRY Paribu 10.468 12.059 12.949 9.750 -13.19% 40.75M 13:32:07  
  XRP/JPY Liquid 139.146 160.311 168.631 128.000 -13.20% 40.24M 13:32:09  
  XRP/KRW ProBit Exchange 1,590.00 1,980.00 1,983.00 284.00 -19.70% 28.57M 13:32:05  
  XRP ETH Index Investing.com 0.000606 0.000676 0.000609 0.000571 -10.34% 26.98M 13:32:03  
  XRP/ETH Binance 0.000606 0.000676 0.000678 0.000569 -10.35% 15.83M 13:31:34  
  XRP THB Index Investing.com 42.6431 51.7094 44.4312 40.0592 -17.53% 11.66M 13:32:04  
  XRP/THB Bitkub 42.59 51.75 51.81 40.00 -17.70% 11.43M 13:32:07  
  XRP/EUR Kraken 1.06801 1.28756 1.10440 0.98200 -17.05% 10.39M 13:32:05  
  XRP MYR Index Investing.com 5.87050 7.19900 6.04980 5.54550 -18.45% 9.65M 13:32:03  
  XRP/MYR Luno 5.87050 6.86500 5.87050 5.87050 -14.49% 9.65M 13:32:08  
  XRP/AUD BTC Markets 1.66500 1.93780 2.02000 1.54260 -14.08% 8.66M 13:32:08  
  XRP AUD Index Investing.com 1.66500 2.01240 1.71520 1.54260 -17.26% 8.66M 13:32:06  
  XRP IDR Index Investing.com 20,227.0 24,000.0 20,640.0 18,998.0 -15.72% 8.32M 13:31:53  
  XRP/IDR BTC Indonesia 20,227.0 23,093.0 24,060.0 18,998.0 -12.41% 8.32M 13:31:54  
  XRP/ETH OKEx 0.000606 0.000676 0.000676 0.000569 -10.36% 8.16M 13:31:53  
  XRP MXN Index Investing.com 25.6000 30.5000 26.3500 23.5000 -16.07% 7.44M 13:32:02  
  XRP/MXN Bitso 25.6000 29.2300 30.5000 23.5000 -12.42% 7.44M 13:32:07  
  XRP ZAR Index Investing.com 19.2200 23.3700 20.0700 18.0000 -17.76% 7.14M 13:31:44  
  XRP/ZAR Luno 19.2200 22.1800 19.2200 19.2200 -13.35% 7.14M 13:32:01  
  XRP BRL Index Investing.com 7.32 8.96 7.59 7.00 -18.34% 6.27M 13:31:57  
  XRP/BRL MercadoBitcoin 7.33 8.99 9.00 7.01 -18.47% 5.62M 13:31:54  
  XRP/INR Bitbns 109.48 126.70 127.20 99.89 -13.59% 3.40M 13:32:06  
  XRP INR Index Investing.com 109.480 126.700 110.460 99.890 -13.59% 3.40M 13:32:00  
  XRP/ETH Bibox 0.00060766 0.00064457 0.00067631 0.00056865 -5.73% 1.82M 13:32:07  
  XRP/ETH Bittrex 0.000605 0.000648 0.000677 0.000570 -6.55% 1.18M 13:31:55  
  XRP RUB Index Investing.com 96.118 113.867 99.580 89.576 -15.59% 965.02K 13:32:03  
  XRP/RUB Exmo 96.118 108.994 115.016 89.576 -11.81% 965.02K 13:32:01  
  XRP/GBP CoinField 0.9150 1.0586 1.0300 0.8472 -13.57% 794.75K 13:32:08  
  XRP/EUR CoinField 1.0602 1.2211 1.1553 0.9862 -13.18% 576.32K 13:32:04  
  XRP/TRY Bitci.com 12.00 11.15 13.42 10.97 +7.62% 368.84K 03:58:16  
  XRP/BRL NovaDAX 7.25 8.95 8.98 6.90 -18.96% 366.20K 13:26:02  
  XRP/NGN Luno 1,170.00 1,245.90 1,170.00 1,170.00 -6.09% 330.06K 13:31:17  
  XRP/BRL Coinext 7.10 8.42 7.44 6.63 -15.69% 285.48K 13:32:07  
  XRP/THB Satang Pro 44.85 49.52 51.95 40.80 -9.43% 223.31K 13:28:36  
  XRP/CAD CoinField 1.6025 1.8016 1.7837 1.5005 -11.05% 151.01K 13:32:07  
  XRP CAD Index Investing.com 1.60250 1.87060 1.66520 1.50050 -14.33% 151.01K 13:30:39  
  XRP/JPY CoinField 137.83 159.01 150.42 129.15 -13.32% 85.74K 13:32:09  
  XRP/AED CoinField 4.6962 5.3678 5.1129 4.3695 -12.51% 47.97K 13:32:07  
  XRP/EOS HitBTC 0.198200 0.206360 0.207577 0.184140 -3.95% 19.60K 13:31:48  
  XRP SAR Index Investing.com 4.77415 5.70939 4.94982 4.44617 -16.38% 0 13:31:24  
  XRP VND Index Investing.com 29,371.4 35,123.2 30,452.5 27,353.9 -16.38% 0 13:31:26  
  XRP/CNY Synthetic 8.2689 9.5282 8.5923 7.7180 -13.22% 0 13:31:23  
  XRP/INR Synthetic 95.020 109.142 98.801 88.748 -12.94% 0 13:31:22  
  XRP/ZAR Synthetic 18.0709 20.8445 18.7598 16.8404 -13.31% 0 13:31:22  
  XRP/MXN Synthetic 25.2111 29.0677 26.1567 23.4956 -13.27% 0 13:31:22  
  XRP/PLN Synthetic 4.80795 5.55356 4.98809 4.48103 -13.43% 0 13:31:22  
  XRP/TRY Synthetic 10.30684 11.81514 10.68885 9.60155 -12.77% 0 13:31:23  
  XRP/SAR Synthetic 4.77415 5.47726 4.94982 4.44617 -12.84% 0 13:31:23  
  XRP/SEK Synthetic 10.6730 12.3614 11.0799 9.9511 -13.66% 0 13:31:23  
  XRP/ILS Synthetic 4.14990 4.78864 4.30166 3.86396 -13.34% 0 13:31:23  
  XRP/HKD Synthetic 9.8866 11.3467 10.2495 9.2082 -12.87% 0 13:31:23  
  XRP HKD Index Investing.com 9.8866 11.8296 10.2495 9.2082 -16.42% 0 13:31:26  
  XRP/MYR Synthetic 5.23947 6.02979 5.44229 4.88491 -13.11% 0 13:31:23  
  XRP/VND Synthetic 29,371.4 33,691.2 30,452.5 27,353.9 -12.82% 0 13:31:23  
  XRP/CAD Synthetic 1.59030 1.82670 1.65328 1.48394 -12.94% 0 13:31:23  
  XRP/AUD Synthetic 1.63325 1.88909 1.69947 1.52596 -13.54% 0 13:31:23  
  XRP PLN Index Investing.com 4.80795 5.78809 4.98809 4.48103 -16.93% 0 13:31:28  
  XRP SEK Index Investing.com 10.6730 12.8734 11.0799 9.9511 -17.09% 0 13:31:26  
  XRP ILS Index Investing.com 4.14990 4.99127 4.30166 3.86396 -16.86% 0 13:31:28  
  XRP CNY Index Investing.com 8.2689 9.9329 8.5923 7.7180 -16.75% 0 13:31:25  
  XRP/TRX Synthetic 10.3847 10.4982 10.5284 9.8347 -1.08% 13:31:51  
  XRP/ARS Synthetic 118.29 141.26 122.64 110.16 -16.26% 13:31:54  

ライトコイン

(4.69%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  LTC/USD Coinbene 248.930 280.140 277.910 238.000 -11.14% 225.70M 13:32:09  
  Litecoin TRY Index Investing.com 2,055.02 2,280.00 2,174.96 2,054.85 -9.87% 23.63M 13:32:06  
  LTC/TRY Vebitcoin 2,055.00 2,297.00 2,320.00 2,055.00 -10.54% 23.58M 13:10:23  
  LTC/USD Huobi 249.000 276.200 278.000 237.600 -9.85% 1.99M 13:31:57  
  ライトコイン Investing.com 248.520 276.063 263.733 238.112 -9.98% 1.93M 13:32:04  
  LTC/USD Binance 248.520 276.200 278.140 242.000 -10.02% 1.93M 13:31:37  
  LTC/USD IDCM 248.92 279.96 277.93 237.90 -11.09% 1.72M 13:32:08  
  LTC/USD ZB.COM 249.247 279.840 277.934 237.682 -10.93% 730.99K 13:32:06  
  Litecoin BTC Index Investing.com 0.004533 0.004846 0.004728 0.004430 -6.44% 470.68K 13:31:57  
  LTC/BTC HitBTC 0.004532 0.004845 0.004910 0.004428 -6.46% 271.66K 13:31:56  
  Litecoin KRW Index Investing.com 310,089 357,507 336,436 290,367 -13.26% 206.21K 13:32:08  
  LTC/BTC OKEx 0.004535 0.004848 0.004912 0.004429 -6.46% 198.00K 13:31:59  
  Litecoin EUR index Investing.com 206.742 232.005 218.573 198.052 -10.89% 158.44K 13:31:57  
  LTC/KRW Upbit 311,000 357,400 340,000 290,000 -12.98% 94.62K 13:32:03  
  LTC/EUR Coinbase Pro 206.90 235.70 206.90 206.90 -12.22% 76.39K 13:32:09  
  LTC/KRW Bithumb 309,300 357,200 356,700 290,000 -13.41% 71.30K 13:32:08  
  LTC/GBP Coinbase Pro 178.32 203.18 178.32 178.32 -12.24% 57.90K 13:32:08  
  LTC/EUR BitStamp 206.650 231.770 232.710 197.940 -10.84% 45.85K 13:32:07  
  LTC/EUR Kraken 206.980 232.120 219.800 198.180 -10.83% 36.22K 13:32:04  
  LTC/KRW Coinone 309,300 367,600 363,100 290,100 -15.86% 35.91K 13:32:05  
  LTC/JPY Bitbank 27,049.9 30,222.5 30,389.7 25,800.2 -10.50% 31.88K 13:32:10  
  Litecoin ETH Index Investing.com 0.11769 0.12204 0.12132 0.11644 -3.56% 31.16K 13:32:04  
  LTC/TRY BTCTurk 2,054.30 2,307.80 2,294.00 1,973.40 -10.98% 31.09K 13:32:10  
  LTC/BNB Binance 0.4980 0.5220 0.5400 0.4970 -4.60% 27.19K 13:31:44  
  LTC/ETH Coinsbit 0.11766 0.12208 0.12139 0.11689 -3.62% 14.79K 13:31:51  
  LTC/TRY Paribu 2,014.00 2,299.02 2,400.00 1,950.00 -12.40% 14.11K 13:32:07  
  LTC/ETH OKEx 0.11770 0.12200 0.12580 0.11520 -3.52% 10.03K 13:32:00  
  LTC/ETH Bibox 0.11780 0.12349 0.12591 0.11529 -4.61% 5.81K 13:32:05  
  Litecoin BRL Index Investing.com 1,435.65 1,631.72 1,508.76 1,423.70 -12.02% 5.68K 13:31:20  
  Litecoin PLN Index Investing.com 981.19 1,095.00 1,030.00 956.00 -10.39% 4.84K 13:29:10  
  LTC/PLN BitBay 981.19 1,106.84 1,102.45 956.00 -11.35% 4.84K 13:29:59  
  LTC/BRL MercadoBitcoin 1,436.99 1,637.66 1,676.58 1,424.21 -12.25% 4.76K 13:31:32  
  LTC/KRW GOPAX 309,700 357,900 363,500 290,500 -13.47% 4.38K 13:31:52  
  LTC/THB Bitkub 8,300.00 9,369.74 9,451.99 8,074.61 -11.42% 4.27K 13:32:09  
  LTC/BCH CoinEx 0.28319679 0.27508274 0.29535075 0.27258728 +2.95% 3.98K 13:32:10  
  Litecoin AUD Index Investing.com 320.130 363.170 342.330 312.000 -11.85% 3.32K 13:30:18  
  LTC/AUD BTC Markets 320.130 371.850 365.540 312.000 -13.91% 3.32K 13:32:08  
  LTC/ZAR Luno 3,765.00 4,259.00 3,765.00 3,765.00 -11.60% 3.07K 13:30:46  
  Litecoin ZAR Index Investing.com 3,765.00 4,240.00 4,099.00 3,650.00 -11.20% 3.07K 13:30:14  
  LTC/MYR Luno 1,142.00 1,325.00 1,142.00 1,142.00 -13.81% 3.03K 13:31:36  
  Litecoin MYR Index Investing.com 1,142.00 1,302.00 1,200.00 1,104.00 -12.29% 3.03K 13:31:38  
  LTC/IDR BTC Indonesia 3,940,000 4,417,000 4,370,000 3,750,000 -10.80% 2.46K 13:31:58  
  Litecoin RUB Index Investing.com 18,681.2 20,547.1 19,757.4 17,813.4 -9.08% 1.55K 13:32:03  
  LTC/RUB Exmo 18,681.2 20,849.8 20,700.4 17,813.4 -10.40% 1.55K 13:32:08  
  Litecoin INR Index Investing.com 21,336.3 22,975.2 22,321.6 20,500.0 -7.13% 1.13K 13:21:36  
  LTC/INR Bitbns 21,336.33 23,167.92 23,107.57 20,500.00 -7.91% 1.13K 13:31:56  
  LTC/BTC Coinbene 0.004513 0.004910 0.004890 0.004448 -8.09% 1.02K 13:32:09  
  LTC/BRL NovaDAX 1,448.07 1,615.10 1,624.39 1,412.69 -10.34% 0.59K 13:26:04  
  LTC/ETH p2pb2b 0.1171 0.1234 0.1214 0.1171 -5.10% 0.52K 10:50:41  
  LTC/BRL Coinext 1,394.80 1,574.32 1,464.16 1,320.00 -11.40% 0.33K 13:32:08  
  LTC/NGN Luno 231,000 239,000 231,000 231,000 -3.35% 0.26K 13:27:08  
  LTC/EOS HitBTC 38.7601 38.1323 40.5242 37.3041 +1.65% 0.00K 13:31:49  
  LTC/ZAR Synthetic 3,521.45 3,992.18 3,749.72 3,391.92 -11.79% 0 13:31:23  
  Litecoin CAD Index Investing.com 309.899 345.124 330.457 298.488 -10.21% 0 13:31:31  
  LTC/MXN Synthetic 4,912.85 5,567.10 5,228.20 4,728.49 -11.75% 0 13:31:24  
  LTC/MYR Synthetic 1,021.01 1,154.84 1,087.80 982.77 -11.59% 0 13:31:27  
  LTC/PLN Synthetic 936.92 1,063.63 997.02 902.50 -11.91% 0 13:31:24  
  LTC/TRY Synthetic 2,008.48 2,262.86 2,136.49 1,934.19 -11.24% 0 13:31:25  
  LTC/SAR Synthetic 930.33 1,049.02 989.37 894.94 -11.31% 0 13:31:25  
  LTC/RUB Synthetic 18,906.6 21,205.4 20,143.6 18,221.1 -10.84% 0 13:31:25  
  LTC/SEK Synthetic 2,079.82 2,367.48 2,214.66 2,002.69 -12.15% 0 13:31:26  
  LTC/ILS Synthetic 808.68 905.07 859.81 777.80 -10.65% 0 13:31:26  
  LTC/CNY Synthetic 1,611.35 1,824.85 1,717.43 1,551.52 -11.70% 0 13:31:26  
  LTC/HKD Synthetic 1,926.58 2,173.15 2,048.67 1,853.21 -11.35% 0 13:31:27  
  LTC/VND Synthetic 5,723,546 6,452,596 6,086,837 5,507,177 -11.30% 0 13:31:27  
  Litecoin VND Index Investing.com 5,723,546 6,368,943 6,086,837 5,507,177 -10.13% 0 13:31:28  
  LTC/CAD Synthetic 309.899 349.854 330.457 298.488 -11.42% 0 13:31:28  
  LTC/AUD Synthetic 318.269 361.803 339.690 306.402 -12.03% 0 13:31:28  
  LTC/INR Synthetic 18,516.3 20,903.1 19,748.3 17,863.5 -11.42% 0 13:31:23  
  Litecoin SAR Index Investing.com 930.33 1,035.29 989.37 894.94 -10.14% 0 13:31:26  
  Litecoin SEK Index Investing.com 2,079.82 2,334.36 2,214.66 2,002.69 -10.90% 0 13:31:25  
  Litecoin ILS Index Investing.com 808.68 905.07 859.81 777.80 -10.65% 0 13:31:26  
  Litecoin CNY Index Investing.com 1,611.35 1,801.15 1,717.43 1,551.52 -10.54% 0 13:31:26  
  Litecoin HKD Index Investing.com 1,926.58 2,145.07 2,048.67 1,853.21 -10.19% 0 13:31:26  
  Litecoin MXN Index Investing.com 4,912.85 5,494.93 5,228.20 4,728.49 -10.59% 0 13:31:28  

Bitcoin Cash

(4.10%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin Cash Investing.com 882.26 1,005.65 899.22 829.47 -12.27% 378.99M 13:32:04  
  BCHABC/USD Coinbene 882.25 1,015.26 1,015.78 829.46 -13.10% 377.31M 13:32:07  
  BCH/USD Huobi 884.31 1,005.16 1,016.20 826.67 -12.02% 634.07K 13:31:31  
  BCHABC/USD OKEx 884.19 1,006.03 1,016.09 827.25 -12.11% 562.11K 13:31:50  
  BCHABC/USD Binance 882.07 1,008.34 1,016.35 828.00 -12.52% 491.52K 13:31:56  
  Bitcoin Cash KRW Index Investing.com 1,096,910 1,299,545 1,147,035 1,006,057 -15.59% 273.97K 13:32:07  
  Bitcoin Cash BTC Index Investing.com 0.016085 0.017702 0.016206 0.015310 -9.13% 162.67K 13:32:08  
  BCH/KRW Upbit 1,097,000 1,298,500 1,159,000 1,007,500 -15.52% 148.90K 13:32:00  
  BCHABC/BTC Binance 0.01605200 0.01771400 0.01775500 0.01518900 -9.38% 101.44K 13:31:58  
  BCH/KRW Bithumb 1,097,000 1,301,000 1,234,000 1,002,000 -15.68% 83.03K 13:32:02  
  BCHABC/BTC OKEx 0.01614 0.01768 0.01775 0.01521 -8.71% 54.18K 13:31:51  
  BCH/KRW Coinone 1,096,500 1,333,500 1,327,000 1,003,000 -17.77% 34.56K 13:32:08  
  Bitcoin Cash EUR index Investing.com 734.53 845.71 748.16 691.81 -13.15% 30.05K 13:32:08  
  BCH/JPY Bitbank 95,906 110,006 111,000 90,000 -12.82% 29.11K 13:32:09  
  BCH/EUR Coinbase Pro 734.72 852.58 734.72 734.72 -13.82% 14.12K 13:32:08  
  BCH/EUR BitStamp 734.68 845.03 850.00 690.00 -13.06% 13.21K 13:32:09  
  Bitcoin Cash TRY Index Investing.com 7,108.7 8,160.9 7,388.1 6,747.4 -12.89% 9.75K 13:32:10  
  BCH/KRW Korbit 1,096,000 1,305,200 1,321,750 1,003,900 -16.03% 7.48K 13:32:02  
  BCH/XRP Bitrue 688.630000 694.380005 710.210000 710.210000 -0.83% 7.41K 13:32:10  
  BCH/GBP Coinbase Pro 633.82 738.54 633.82 633.82 -14.18% 6.84K 13:32:09  
  BCH/TRY Thodex 7,062.30 8,115.81 8,500.00 6,603.18 -12.98% 5.13K 13:31:49  
  BCH/TRY Paribu 7,160.00 8,261.00 8,457.00 6,760.02 -13.33% 4.62K 13:32:07  
  BCH/BTC Bibox 0.01611868 0.01780403 0.01774744 0.01525344 -9.47% 4.11K 13:32:08  
  Bitcoin Cash ETH Index Investing.com 0.41859 0.44461 0.41937 0.40097 -5.85% 3.59K 13:32:07  
  BCH/BTC Bittrex 0.01618 0.01778 0.01775 0.01523 -9.02% 2.93K 13:31:56  
  BCH/EUR Kraken 736.61 845.71 748.64 691.30 -12.90% 2.73K 13:32:07  
  BCH/ETH Bibox 0.41824 0.44826 0.44844 0.40055 -6.70% 2.45K 13:32:08  
  BCH/BRL MercadoBitcoin 5,000.0 5,880.0 6,150.0 4,900.0 -14.97% 2.01K 13:31:53  
  BCH/THB Bitkub 29,309.00 33,920.00 34,353.79 28,001.00 -13.59% 1.82K 13:32:07  
  BCH/JPY Zaif 96,000 110,500 111,980 90,290 -13.12% 1.51K 13:32:09  
  BCH/ETH Bittrex 0.41961 0.45117 0.44811 0.40051 -7.00% 1.00K 13:32:08  
  BCH/JPY QUOINE 96,481 111,499 112,454 90,098 -13.47% 0.86K 13:32:10  
  BCHABC/IDR Indodax 10,282,000 10,421,000 10,454,000 9,954,000 -1.33% 0.65K 16:45:01  
  BCH/HT Huobi 48.239571 55.851295 56.023391 46.833905 -13.63% 0.56K 13:31:42  
  Bitcoin Cash PLN Index Investing.com 3,398.2 3,965.0 3,500.0 3,307.8 -14.30% 0.45K 13:29:19  
  BCH/PLN BitBay 3,398.2 4,010.4 4,028.8 3,307.8 -15.27% 0.45K 13:32:10  
  Bitcoin Cash RUB Index Investing.com 66,288 75,024 67,265 63,000 -11.64% 0.26K 13:30:27  
  BCH/RUB Exmo 66,287.81 75,595.47 75,456.62 63,000.00 -12.31% 0.26K 13:31:11  
  BCHABC/AUD BTC Markets 1,141.00 1,350.00 1,341.85 1,086.00 -15.48% 0.20K 13:32:10  
  Bitcoin Cash AUD Index Investing.com 1,141.00 1,300.95 1,152.67 1,086.00 -12.29% 0.20K 13:27:59  
  BCH/ETH Exmo 0.41753 0.44788 0.44685 0.40156 -6.78% 0.15K 13:31:48  
  BCHABC/ZAR AltCoinTrader 13,215.00 15,111.00 15,997.99 13,215.00 -12.55% 0.07K 13:28:06  
  Bitcoin Cash ZAR Index Investing.com 13,215.0 15,998.0 15,365.0 13,215.0 -17.40% 0.07K 13:28:08  
  BCHABC/INR Bitbns 71,800.00 82,000.00 85,500.00 70,100.00 -12.44% 0.03K 12:41:29  
  Bitcoin Cash INR Index Investing.com 71,800 85,500 74,000 70,100 -16.02% 0.03K 13:18:28  
  BCH/CHF Bitci.com 832.93 997.73 994.57 778.10 -16.52% 0.01K 03:36:52  
  BCH/TRY Koinim 7,200 7,800 9,500 7,200 -7.69% 0.01K 10:54:55  
  BCH/INR Synthetic 65,899 75,738 67,210 62,154 -12.99% 0 13:31:23  
  BCH/RUB Synthetic 67,288 76,833 68,556 63,398 -12.42% 0 13:31:25  
  BCH/SGD QUOINE 1,123.13 1,366.87 1,381.00 1,106.89 -17.83% 0 13:32:10  
  BCH/ZAR Synthetic 12,532.8 14,464.7 12,761.6 11,794.0 -13.36% 0 13:31:23  
  BCH/MXN Synthetic 17,484.7 20,171.1 17,793.4 16,454.9 -13.32% 0 13:31:24  
  BCH/PLN Synthetic 3,334.5 3,853.8 3,393.2 3,138.2 -13.48% 0 13:31:24  
  BCH/TRY Synthetic 7,148.1 8,198.9 7,271.2 6,724.3 -12.82% 0 13:31:25  
  BCH/SAR Synthetic 3,311.0 3,800.9 3,367.2 3,113.8 -12.89% 0 13:31:25  
  Bitcoin Cash MXN Index Investing.com 17,484.7 20,058.2 17,793.4 16,454.9 -12.83% 0 13:31:26  
  BCH/SEK Synthetic 7,402.0 8,578.0 7,537.2 6,969.1 -13.71% 0 13:31:26  
  BCH/ILS Synthetic 2,878.1 3,303.8 2,926.2 2,706.1 -12.89% 0 13:31:26  
  BCH/HKD Synthetic 6,856.7 7,873.9 6,972.3 6,448.8 -12.92% 0 13:31:27  
  BCH/MYR Synthetic 3,633.7 4,184.3 3,702.2 3,421.1 -13.16% 0 13:31:27  
  BCH/VND Synthetic 20,369,982 23,379,442 20,715,621 19,157,014 -12.87% 0 13:31:27  
  BCH/CAD Synthetic 1,102.92 1,267.61 1,124.66 1,039.26 -12.99% 0 13:31:28  
  BCH/AUD Synthetic 1,132.71 1,310.91 1,156.08 1,068.69 -13.59% 0 13:31:28  
  Bitcoin Cash CAD Index Investing.com 1,102.92 1,259.81 1,124.66 1,039.26 -12.45% 0 13:31:32  
  Bitcoin Cash VND Index Investing.com 20,369,982 23,248,616 20,715,621 19,157,014 -12.38% 0 13:31:32  
  Bitcoin Cash MYR Index Investing.com 3,633.7 4,160.9 3,702.2 3,421.1 -12.67% 0 13:31:26  
  Bitcoin Cash HKD Index Investing.com 6,856.7 7,830.2 6,972.3 6,448.8 -12.43% 0 13:31:25  
  Bitcoin Cash CNY Index Investing.com 5,734.8 6,574.8 5,845.0 5,405.2 -12.78% 0 13:31:30  
  Bitcoin Cash ILS Index Investing.com 2,878.1 3,303.8 2,926.2 2,706.1 -12.89% 0 13:31:26  
  Bitcoin Cash SEK Index Investing.com 7,402.0 8,521.1 7,537.2 6,969.1 -13.13% 0 13:31:28  
  Bitcoin Cash SAR Index Investing.com 3,311.0 3,779.1 3,367.2 3,113.8 -12.39% 0 13:31:28  
  BCH/CNY Synthetic 5,734.8 6,611.9 5,845.0 5,405.2 -13.27% 0 13:31:26  

Neo

(3.02%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Neo Index Investing.com 104.5331 116.4590 111.2523 97.9944 -10.24% 237.29M 13:32:02  
  NEO/USD Coinbene 104.1650 121.0200 128.8310 98.0000 -13.93% 224.53M 13:32:11  
  NEO/USD OKEx 104.5790 116.4790 128.7900 97.6510 -10.22% 6.76M 13:32:02  
  NEO/USD Binance 104.1220 116.2600 129.0000 97.6520 -10.44% 6.14M 13:31:31  
  NEO/KRW Upbit 130,500.00 151,900.00 147,600.00 119,000.00 -14.09% 2.33M 13:32:01  
  Neo KRW Index Investing.com 130,500.0 151,900.0 145,800.0 119,000.0 -14.09% 2.33M 13:32:03  
  Neo BTC Index Investing.com 0.001906 0.002045 0.001998 0.001802 -6.82% 2.23M 13:32:09  
  Neo TRY Index Investing.com 874.07 958.72 910.02 798.69 -8.83% 1.89M 13:32:08  
  NEO/BTC Binance 0.001905 0.002047 0.002255 0.001798 -6.94% 1.20M 13:31:33  
  NEO/TRY BTCTurk 861.82 994.23 1,054.65 803.30 -13.32% 1.07M 13:32:13  
  NEO/BTC OKEx 0.001907 0.002044 0.002250 0.001794 -6.70% 989.08K 13:31:59  
  NEO/TRY Paribu 890.00 984.00 1,100.00 770.85 -9.55% 821.73K 13:32:08  
  Neo ETH Index Investing.com 0.049423 0.051531 0.051113 0.047333 -4.09% 152.37K 13:32:04  
  NEO/ETH Binance 0.049443 0.051529 0.063784 0.047300 -4.05% 129.14K 13:31:31  
  NEO/BNB Binance 0.21180 0.22050 0.24100 0.20510 -3.95% 108.68K 13:31:44  
  NEO/USD BitForex 104.428 116.234 128.908 97.800 -10.16% 37.56K 13:32:12  
  NEO/BTC Bibox 0.001905 0.002122 0.002254 0.001800 -10.23% 29.10K 13:32:07  
  NEO/ETH Bibox 0.049353 0.053383 0.056102 0.047297 -7.55% 17.21K 13:32:12  
  NEO/KCS Kucoin 8.7400 8.2400 9.5590 8.2220 +6.07% 9.08K 13:31:57  
  NEO/ETH BitMart 0.049500 0.051700 0.057000 0.047300 -4.26% 6.02K 13:32:10  
  NEO/RUB Exmo 7,732.24 8,988.31 9,413.08 7,367.33 -13.97% 6.02K 13:32:13  
  Neo RUB Index Investing.com 7,732.24 8,618.52 8,297.22 7,367.33 -10.28% 6.02K 13:32:07  
  NEO/BTC Coinbene 0.001906 0.002123 0.002251 0.001800 -10.22% 2.52K 13:32:11  
  NEO/INR Bitbns 8,800.00 9,715.11 10,699.88 8,378.87 -9.42% 1.09K 13:31:56  
  Neo INR Index Investing.com 8,800.00 9,711.14 9,649.99 8,378.87 -9.38% 1.09K 13:31:56  
  NEO/EUR Bitfinex 83.2505 102.2900 107.1200 81.4200 -18.61% 0.96K 13:32:11  
  Neo EUR index Investing.com 83.2505 97.8800 91.2160 81.4200 -14.95% 0.96K 13:20:18  
  NEO/GBP Bitfinex 73.4920 88.4700 92.5150 70.0890 -16.93% 0.67K 13:32:11  
  Neo ZAR Index Investing.com 1,569.00 1,810.00 1,725.00 1,565.00 -13.31% 0.63K 13:29:56  
  NEO/ZAR AltCoinTrader 1,569.00 2,194.00 2,195.00 1,565.00 -28.49% 0.63K 13:29:51  
  NEO/JPY Bitfinex 11,112.92 13,434.00 13,923.00 10,668.00 -17.28% 0.19K 13:32:11  
  NEO/EOS HitBTC 16.45497 16.89464 17.38585 16.18545 -2.60% 0.02K 13:31:47  
  NEO/EUR Synthetic 84.4718 101.6778 92.1650 81.7212 -16.92% 0 13:31:22  
  NEO/INR Synthetic 7,773.23 9,033.84 8,347.49 7,341.74 -13.95% 0 13:31:23  
  Neo CAD Index Investing.com 130.097 146.100 139.682 122.760 -10.95% 0 13:31:32  
  Neo AUD Index Investing.com 133.610 151.058 143.585 126.236 -11.55% 0 13:31:32  
  Neo HKD Index Investing.com 808.79 908.07 865.96 761.75 -10.93% 0 13:31:30  
  Neo VND Index Investing.com 2,402,769 2,696,147 2,572,866 2,262,875 -10.88% 0 13:31:26  
  NEO/HKD Synthetic 808.79 939.18 865.96 761.75 -13.88% 0 13:31:27  
  NEO/MXN Synthetic 2,062.43 2,405.97 2,209.93 1,943.69 -14.28% 0 13:31:24  
  NEO/PLN Synthetic 393.322 459.675 421.433 370.696 -14.43% 0 13:31:24  
  NEO/TRY Synthetic 843.17 977.95 903.08 794.30 -13.78% 0 13:31:25  
  NEO/SAR Synthetic 390.557 453.360 418.200 367.813 -13.85% 0 13:31:25  
  NEO/RUB Synthetic 7,937.06 9,164.46 8,514.56 7,488.69 -13.39% 0 13:31:25  
  NEO/SEK Synthetic 873.12 988.20 936.12 823.21 -11.65% 0 13:31:26  
  NEO/ILS Synthetic 339.488 383.143 363.438 319.649 -11.39% 0 13:31:26  
  NEO/CNY Synthetic 676.45 788.66 725.94 638.48 -14.23% 0 13:31:26  
  NEO/MYR Synthetic 428.623 499.094 459.808 404.108 -14.12% 0 13:31:27  
  Neo MYR Index Investing.com 428.623 482.536 459.808 404.108 -11.17% 0 13:31:32  
  NEO/VND Synthetic 2,402,769 2,788,660 2,572,866 2,262,875 -13.84% 0 13:31:28  
  NEO/CAD Synthetic 130.097 151.198 139.682 122.760 -13.96% 0 13:31:28  
  NEO/AUD Synthetic 133.610 156.363 143.585 126.236 -14.55% 0 13:31:28  
  Neo MXN Index Investing.com 2,062.43 2,326.15 2,209.93 1,943.69 -11.34% 0 13:31:26  
  Neo PLN Index Investing.com 393.322 444.308 421.433 370.696 -11.48% 0 13:31:26  
  Neo SEK Index Investing.com 873.12 988.20 936.12 823.21 -11.65% 0 13:31:25  
  Neo ILS Index Investing.com 339.488 383.143 363.438 319.649 -11.39% 0 13:31:28  
  Neo CNY Index Investing.com 676.45 762.48 725.94 638.48 -11.28% 0 13:31:26  
  NEO/ZAR Synthetic 1,478.32 1,725.33 1,584.98 1,393.13 -14.32% 0 13:31:23  
  Neo SAR Index Investing.com 390.557 438.267 418.200 367.813 -10.89% 0 13:31:24  
  NEO/THB Synthetic 3,250.08 3,656.27 3,480.16 3,062.82 -11.11% 13:31:51  

TRON

(2.74%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  TRON Investing.com 0.123009 0.145015 0.130514 0.117914 -15.18% 7.27B 13:32:04  
  TRX/USD Huobi 0.123056 0.145042 0.147500 0.118038 -15.16% 3.23B 13:31:41  
  TRX/USD Binance 0.12298 0.14497 0.14751 0.11678 -15.17% 3.16B 13:31:56  
  TRON KRW Index Investing.com 153.067 188.000 166.876 142.000 -18.58% 1.02B 13:32:08  
  TRX/USD OKEx 0.123010 0.145100 0.147500 0.117000 -15.22% 783.02M 13:32:00  
  TRX/KRW Upbit 153.00 188.00 169.00 142.00 -18.62% 678.66M 13:32:00  
  TRON BTC Index Investing.com 0.00000225 0.00000255 0.00000234 0.00000216 -11.85% 647.27M 13:32:10  
  TRX/BTC Binance 0.00000225 0.00000258 0.00000259 0.00000214 -12.79% 506.21M 13:31:31  
  TRX/KRW Bithumb 152.60 187.80 177.90 142.00 -18.74% 340.40M 13:32:11  
  TRON TRY Index Investing.com 1.01003 1.20340 1.08004 0.96397 -16.07% 227.63M 13:31:53  
  TRX/TRY Paribu 1.013 1.213 1.220 0.939 -16.49% 167.87M 13:32:07  
  TRX/USD Bitrue 0.12238 0.14691 0.14777 0.14777 -16.70% 97.76M 13:32:12  
  TRX/BTC COINEGG 0.00000224 0.00000257 0.00000258 0.00000216 -12.84% 73.04M 13:32:10  
  TRX/BTC OKEx 0.00000224 0.00000255 0.00000259 0.00000215 -12.16% 68.03M 13:32:01  
  TRX/TRY Thodex 1.0148 1.2058 1.2200 0.3800 -15.84% 59.82M 13:32:07  
  TRX/BITCNY CoinTiger 0.82382 0.98816 0.98931 0.79577 -16.63% 46.53M 13:32:10  
  TRON ETH Index Investing.com 0.0000580 0.0000641 0.0000603 0.0000567 -9.51% 31.37M 13:32:07  
  TRX/ETH BitMart 0.00005803 0.00006416 0.00006545 0.00005645 -9.55% 9.95M 13:32:08  
  TRX/ETH OKEx 0.0000582 0.0000641 0.0000655 0.0000565 -9.20% 9.16M 13:32:05  
  TRX/ETH Bitrue 0.00005799 0.00006482 0.00006556 0.00006556 -10.54% 8.89M 13:32:12  
  TRX/XRP Bitrue 0.096330 0.100664 0.111259 0.111259 -4.31% 7.03M 13:32:10  
  TRX/ETH Bit-Z 0.0000582 0.0000648 0.0000661 0.0000564 -10.17% 3.37M 13:32:12  
  TRON INR Index Investing.com 11.00000 12.00000 11.25000 10.00000 -8.33% 576.57K 13:31:56  
  TRX/INR Bitbns 11.00 12.30 12.49 10.00 -10.57% 576.57K 13:31:56  
  TRX/BTC Coinbene 0.00000224 0.00000257 0.00000257 0.00000216 -12.84% 0.73K 13:32:11  
  TRON ZAR Index Investing.com 1.74136 2.06790 1.85488 1.66838 -15.79% 0 13:31:24  
  TRX/HKD Synthetic 0.95270 1.14215 1.01330 0.91226 -16.59% 0 13:31:27  
  TRX/EUR Synthetic 0.101321 0.123442 0.108918 0.098267 -17.92% 0 13:31:22  
  TRON EUR index Investing.com 0.101321 0.121712 0.108918 0.098267 -16.75% 0 13:31:26  
  TRX/INR Synthetic 9.15633 10.98617 9.76773 8.79231 -16.66% 0 13:31:23  
  TRX/ZAR Synthetic 1.74136 2.09819 1.85488 1.66838 -17.01% 0 13:31:24  
  TRX/MXN Synthetic 2.42940 2.92593 2.58582 2.32772 -16.97% 0 13:31:24  
  TRX/PLN Synthetic 0.463306 0.559016 0.493155 0.443937 -17.12% 0 13:31:24  
  TRX/TRY Synthetic 0.99319 1.18930 1.05669 0.95123 -16.49% 0 13:31:25  
  TRX/SAR Synthetic 0.460049 0.551337 0.489352 0.440484 -16.56% 0 13:31:25  
  TRX/RUB Synthetic 9.34930 11.14502 9.96323 8.96828 -16.11% 0 13:31:25  
  TRX/SEK Synthetic 1.02847 1.22536 1.09535 0.98586 -16.07% 0 13:31:26  
  TRX/ILS Synthetic 0.399894 0.475096 0.425286 0.382805 -15.83% 0 13:31:26  
  TRX/CNY Synthetic 0.79681 0.95910 0.84946 0.76463 -16.92% 0 13:31:27  
  TRX/MYR Synthetic 0.504888 0.598344 0.538040 0.483951 -15.62% 0 13:31:27  
  TRON MXN Index Investing.com 2.42940 2.88442 2.58582 2.32772 -15.78% 0 13:31:28  
  TRX/VND Synthetic 2,830.30 3,391.32 3,010.61 2,709.97 -16.54% 0 13:31:28  
  TRON AUD Index Investing.com 0.157384 0.187312 0.168036 0.151178 -15.98% 0 13:31:28  
  TRON CAD Index Investing.com 0.153245 0.181164 0.163441 0.147015 -15.41% 0 13:31:31  
  TRON VND Index Investing.com 2,830.30 3,343.22 3,010.61 2,709.97 -15.34% 0 13:31:28  
  TRON MYR Index Investing.com 0.504888 0.598344 0.538040 0.483951 -15.62% 0 13:31:31  
  TRON HKD Index Investing.com 0.95270 1.12600 1.01330 0.91226 -15.39% 0 13:31:26  
  TRON CNY Index Investing.com 0.79681 0.94547 0.84946 0.76463 -15.72% 0 13:31:26  
  TRON ILS Index Investing.com 0.399894 0.475096 0.425286 0.382805 -15.83% 0 13:31:26  
  TRON SEK Index Investing.com 1.02847 1.22536 1.09535 0.98586 -16.07% 0 13:31:25  
  TRON RUB Index Investing.com 9.34930 11.03238 9.96323 8.96828 -15.26% 0 13:31:30  
  TRON SAR Index Investing.com 0.460049 0.543450 0.489352 0.440484 -15.35% 0 13:31:26  
  TRX/CAD Synthetic 0.153245 0.183874 0.163441 0.147015 -16.66% 0 13:31:28  
  TRX/AUD Synthetic 0.157384 0.190155 0.168036 0.151178 -17.23% 0 13:31:28  
  TRON PLN Index Investing.com 0.463306 0.550941 0.493155 0.443937 -15.91% 0 13:31:25  

Cardano

(2.55%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cardano Investing.com 1.180412 1.304126 1.199361 1.130670 -9.49% 930.28M 13:32:06  
  ADA/USD Binance 1.180430 1.304320 1.312610 1.130000 -9.50% 468.17M 13:31:48  
  ADA/USD HitBTC 1.180544 1.303542 1.310768 1.121488 -9.44% 216.29M 13:31:49  
  ADA/USD Huobi 1.179506 1.303908 1.311850 1.120215 -9.54% 164.86M 13:31:44  
  Cardano BTC Index Investing.com 0.00002151 0.00002291 0.00002151 0.00002078 -6.11% 140.14M 13:31:57  
  ADA/BTC Binance 0.00002150 0.00002292 0.00002304 0.00002076 -6.20% 82.23M 13:31:33  
  ADA/USD Dcoin 1.181495 1.305088 1.312926 1.121307 -9.47% 80.99M 13:32:08  
  Cardano KRW Index Investing.com 1,465.00 1,690.00 1,550.00 1,370.00 -13.31% 41.17M 13:32:04  
  ADA/KRW Upbit 1,465.00 1,690.00 1,550.00 1,365.00 -13.31% 41.17M 13:32:03  
  ADA/BTC HitBTC 0.00002151 0.00002289 0.00002301 0.00002074 -6.03% 28.35M 13:31:49  
  Cardano TRY Index Investing.com 9.75963 10.80223 9.88913 9.32050 -9.65% 27.11M 13:32:04  
  ADA/TRY BTCTurk 9.7820 10.8870 10.7990 9.2810 -10.15% 17.81M 13:32:09  
  ADA/BTC Huobi 0.00002154 0.00002291 0.00002301 0.00002075 -5.98% 16.01M 13:31:46  
  ADA/BNB Binance 0.002371 0.002469 0.002498 0.002354 -3.97% 13.12M 13:31:46  
  Cardano ETH Index Investing.com 0.000559 0.000576 0.000559 0.000545 -3.01% 12.73M 13:31:51  
  ADA/BTC Bittrex 0.00002153 0.00002315 0.00002299 0.00002072 -7.00% 11.46M 13:31:57  
  ADA/ETH Binance 0.000559 0.000576 0.000581 0.000544 -3.06% 7.84M 13:31:50  
  ADA/TRY Paribu 9.7200 10.9900 10.9500 9.2030 -11.56% 4.75M 13:32:08  
  ADA/TRY Thodex 9.5672 10.6573 11.0900 9.0710 -10.23% 4.55M 13:31:08  
  ADA/EUR Kraken 0.984883 1.097356 0.998932 0.936000 -10.25% 4.29M 13:32:10  
  Cardano EUR index Investing.com 0.980985 1.097356 0.998932 0.936000 -10.60% 4.29M 13:31:45  
  ADA/THB Bitkub 39.20 44.21 44.29 38.10 -11.33% 3.64M 13:32:09  
  ADA/ETH Bittrex 0.000560 0.000579 0.000580 0.000541 -3.33% 2.19M 13:32:00  
  ADA/BTC Kraken 0.00002151 0.00002316 0.00002162 0.00002079 -7.12% 2.09M 13:31:54  
  ADA/ETH HitBTC 0.00055909 0.00057658 0.00058033 0.00054397 -3.03% 1.43M 13:31:48  
  ADA/BRL Binance 6.612 7.511 7.487 6.407 -11.97% 1.37M 13:31:27  
  ADA/ETH Huobi 0.000558 0.000576 0.000581 0.000545 -3.12% 1.28M 13:31:39  
  ADA/BRL NovaDAX 6.757 7.666 7.666 6.600 -11.86% 409.35K 13:26:04  
  Cardano PLN Index Investing.com 4.37751 4.95408 4.52839 4.28456 -11.64% 0 13:31:24  
  ADA/MYR Synthetic 4.77039 5.45692 4.94021 4.67093 -12.58% 0 13:30:30  
  ADA/EUR Synthetic 0.962659 1.110499 0.998839 0.945050 -13.31% 0 13:31:22  
  ADA/INR Synthetic 86.5129 98.7730 89.6860 84.8604 -12.41% 0 13:31:23  
  ADA/ZAR Synthetic 16.45309 18.86414 17.02914 16.10363 -12.78% 0 13:31:23  
  ADA/MXN Synthetic 22.95405 26.30608 23.74361 22.46640 -12.74% 0 13:31:24  
  ADA/PLN Synthetic 4.37751 5.02593 4.52791 4.28456 -12.90% 0 13:31:24  
  ADA/TRY Synthetic 9.38410 10.69263 9.70274 9.18056 -12.24% 0 13:31:25  
  ADA/SAR Synthetic 4.34674 4.95689 4.49317 4.25141 -12.31% 0 13:30:28  
  ADA/RUB Synthetic 88.3362 100.2012 91.4811 86.5589 -11.84% 0 13:31:25  
  ADA/SEK Synthetic 9.71745 11.18699 10.05775 9.51460 -13.14% 0 13:31:26  
  ADA/ILS Synthetic 3.77837 4.27208 3.90480 3.69482 -11.56% 0 13:31:26  
  ADA/CNY Synthetic 7.52863 8.62292 7.79961 7.37994 -12.69% 0 13:31:26  
  ADA/HKD Synthetic 9.00148 10.26872 9.30394 8.80480 -12.34% 0 13:31:27  
  ADA/VND Synthetic 26,741.8 30,490.3 27,643.1 26,155.7 -12.29% 0 13:30:31  
  Cardano MXN Index Investing.com 22.95405 25.93685 23.74475 22.46640 -11.50% 0 13:31:26  
  ADA/CAD Synthetic 1.44792 1.65315 1.50075 1.41920 -12.41% 0 13:31:28  
  ADA/AUD Synthetic 1.48703 1.70962 1.54269 1.45784 -13.02% 0 13:31:28  
  Cardano INR Index Investing.com 86.5129 97.6133 89.6860 84.8604 -11.37% 0 13:31:25  
  Cardano ZAR Index Investing.com 16.45309 18.59461 17.03261 16.10363 -11.52% 0 13:31:28  
  Cardano AUD Index Investing.com 1.48703 1.68431 1.54298 1.45784 -11.71% 0 13:31:32  
  Cardano CAD Index Investing.com 1.44792 1.62903 1.50075 1.41920 -11.12% 0 13:31:30  
  Cardano VND Index Investing.com 26,741.8 30,062.3 27,643.1 26,155.7 -11.05% 0 13:30:32  
  Cardano MYR Index Investing.com 4.77039 5.38033 4.94021 4.67093 -11.34% 0 13:30:31  
  Cardano HKD Index Investing.com 9.00148 10.12504 9.30394 8.80480 -11.10% 0 13:31:31  
  Cardano CNY Index Investing.com 7.52863 8.50169 7.79961 7.37994 -11.45% 0 13:31:28  
  Cardano ILS Index Investing.com 3.77837 4.27208 3.90492 3.69482 -11.56% 0 13:31:31  
  Cardano SEK Index Investing.com 9.71745 11.01850 10.05775 9.51460 -11.81% 0 13:31:26  
  ADA/USD Synthetic 1.158991 1.321449 1.198050 1.133588 -12.29% 0 13:30:25  
  Cardano SAR Index Investing.com 4.34674 4.88673 4.49317 4.25141 -11.05% 0 13:30:30  
  Cardano RUB Index Investing.com 88.3362 99.2036 91.4811 86.5589 -10.95% 0 13:31:26  

EOS

(2.33%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  EOS Investing.com 6.4432 7.2533 6.6495 6.0978 -11.17% 713.29M 13:32:02  
  EOS/USD Coinbene 6.4505 7.3696 7.3690 6.0890 -12.47% 609.19M 13:32:13  
  EOS/USD Huobi 6.4429 7.2552 7.3685 6.0800 -11.20% 54.85M 13:31:57  
  EOS/USD IDCM 6.442 7.376 7.367 6.093 -12.66% 34.24M 13:32:13  
  EOS KRW Index Investing.com 7,992.1 9,366.4 8,502.2 7,405.4 -14.67% 33.96M 13:32:10  
  EOS/KRW Upbit 7,965 9,360 8,580 7,350 -14.90% 19.98M 13:32:08  
  EOS/USD OKEx 6.4367 7.2469 7.3690 5.9952 -11.18% 15.15M 13:31:52  
  EOS/KRW Bithumb 8,035 9,370 9,055 7,450 -14.25% 10.99M 13:32:04  
  EOS TRY Index Investing.com 51.642 60.393 55.481 49.061 -14.49% 3.18M 13:32:09  
  EOS/KRW Coinone 8,015 9,690 9,605 7,465 -17.29% 2.99M 13:32:10  
  EOS ETH Index Investing.com 0.003049 0.003209 0.003060 0.002946 -4.99% 1.77M 13:32:07  
  EOS/TRY Thodex 50.07 61.70 62.00 46.51 -18.84% 1.37M 13:31:53  
  EOS/TRY BTCTurk 53.16 61.15 60.76 50.25 -13.07% 1.26M 13:32:13  
  EOS/ETH BitMart 0.003047 0.003211 0.003264 0.002944 -5.11% 1.06M 13:32:11  
  EOS BTC Index Investing.com 0.000118 0.000127 0.000119 0.000112 -7.63% 624.18K 13:32:08  
  EOS/BTC Bibox 0.000118 0.000129 0.000129 0.000112 -9.04% 622.54K 13:32:09  
  EOS/TRY Paribu 52.05 60.40 61.51 50.00 -13.82% 549.28K 13:32:08  
  EOS/BNB Binance 0.0129 0.0138 0.0139 0.0127 -6.52% 433.14K 13:31:57  
  EOS/ETH Bibox 0.003052 0.003255 0.003265 0.002942 -6.25% 365.65K 13:32:13  
  EOS/ETH OKEx 0.00305 0.00321 0.00326 0.00293 -6.44% 348.80K 13:31:54  
  EOS/BCH CoinEx 0.00730979 0.00727447 0.00754462 0.00718521 +0.49% 275.40K 13:32:10  
  EOS/EUR Kraken 5.37480 6.11160 5.53240 5.05010 -12.06% 257.36K 13:32:12  
  EOS EUR index Investing.com 5.3803 6.1116 5.5322 5.0768 -11.97% 257.26K 13:32:08  
  EOS INR Index Investing.com 515.58 617.73 550.66 515.00 -16.54% 2.51K 13:32:00  
  EOS/INR Bitbns 515.58 612.09 617.73 515.00 -15.77% 2.51K 13:31:56  
  EOS/BTC Coinbene 0.0001175 0.0001293 0.0001289 0.0001060 -9.13% 1.64K 13:32:13  
  EOS/HKD Synthetic 49.746 57.331 51.574 47.424 -13.23% 0 13:31:27  
  EOS/EUR Synthetic 5.3324 6.1985 5.5295 5.0830 -13.97% 0 13:31:22  
  EOS/INR Synthetic 478.11 551.46 497.15 457.07 -13.30% 0 13:31:23  
  EOS/ZAR Synthetic 90.926 105.320 94.397 86.731 -13.67% 0 13:31:24  
  EOS/MXN Synthetic 126.853 146.869 131.617 121.007 -13.63% 0 13:31:24  
  EOS/PLN Synthetic 24.1919 28.0602 25.0994 23.0781 -13.79% 0 13:31:24  
  EOS/TRY Synthetic 51.860 59.698 53.785 49.450 -13.13% 0 13:31:25  
  EOS/SAR Synthetic 24.0218 27.6747 24.9068 22.8986 -13.20% 0 13:31:25  
  EOS/RUB Synthetic 488.18 559.43 507.10 466.22 -12.74% 0 13:31:25  
  EOS/SEK Synthetic 53.703 61.383 55.753 51.246 -12.51% 0 13:31:26  
  EOS/ILS Synthetic 20.8808 24.1953 21.6453 19.9001 -13.70% 0 13:31:26  
  EOS/CNY Synthetic 41.606 48.142 43.235 39.711 -13.58% 0 13:31:26  
  EOS/MYR Synthetic 26.363 30.466 27.385 25.158 -13.47% 0 13:31:27  
  EOS ZAR Index Investing.com 90.926 103.589 94.397 86.731 -12.22% 0 13:31:25  
  EOS/VND Synthetic 147,786 170,230 153,233 140,878 -13.18% 0 13:31:28  
  EOS AUD Index Investing.com 8.2179 9.3832 8.5515 7.8413 -12.42% 0 13:31:30  
  EOS CAD Index Investing.com 8.0018 9.0752 8.3191 7.6403 -11.83% 0 13:31:32  
  EOS VND Index Investing.com 147,786 167,475 153,233 140,878 -11.76% 0 13:31:28  
  EOS MYR Index Investing.com 26.363 29.973 27.385 25.158 -12.04% 0 13:31:31  
  EOS HKD Index Investing.com