最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

仮想通貨ペアと各取引所のレート・チャート

各通貨ペアのマーケット情報を一覧表示
   
   
   
検索

Tether

(69.63%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Tether Investing.com 1.0005 1.0003 1.0007 1.0004 +0.03% 47.50M 10:48:55  
  USDT/USD Bitfinex 1.0003 1.0005 1.0007 1.0003 -0.02% 41.82M 10:48:32  
  USDT/BRL Binance 5.200 5.254 5.270 5.200 -1.03% 14.97M 10:48:14  
  USDT/TRY Paribu 8.51 8.55 8.61 8.50 -0.46% 14.50M 10:48:58  
  USDT/TRY BTCTurk 8.509 8.539 8.590 8.502 -0.35% 9.12M 10:49:03  
  USDT/THB Bitkub 32.710 32.760 32.940 32.700 -0.15% 6.49M 10:48:43  
  USDT/USD Bittrex 1.0004 1.0000 1.0006 0.9998 +0.04% 3.21M 10:48:54  
  USDT/INR Bitbns 76.81 76.94 77.53 76.69 -0.17% 2.09M 10:48:07  
  USDT/USD Kraken 1.0004 1.0001 1.0004 1.0002 +0.03% 1.36M 10:48:33  
  USDT/USD Exmo 1.0095 1.0154 1.0200 1.0095 -0.58% 1.11M 10:48:33  
  USDT/RUB Exmo 72.030 72.138 72.713 72.030 -0.15% 441.05K 10:48:57  
  USDT/THB Satang Pro 32.780 32.800 33.100 32.700 -0.06% 225.86K 10:48:55  

ビットコイン

(32.64%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ビットコイン Investing.com 33,545.5 32,741.6 33,718.9 33,412.9 +2.46% 67.02K 10:48:54  
  BTC/USD Binance 33,541.0 32,757.9 33,777.0 31,924.3 +2.39% 51.32K 10:48:19  
  BTC/USD Coinbase Pro 33,559.0 32,763.7 33,559.0 33,559.0 +2.43% 8.94K 10:48:57  
  BTC/CNY TOPBTC 223,040 218,085 224,437 213,405 +2.27% 6.15K 10:49:02  
  Bitcoin CNY Index Investing.com 223,040 218,085 224,437 222,122 +2.27% 6.15K 10:49:00  
  Bitcoin JPY Index Investing.com 3,706,600 3,612,243 3,731,436 3,695,696 +4.00% 5.96K 10:48:42  
  Investing.comビットコイン/ユーロ Investing.com 28,577.3 27,783.5 28,740.0 28,481.4 +2.86% 4.01K 10:48:58  
  BTC/USD Bitfinex 33,551.0 32,791.0 33,783.0 32,020.0 +2.32% 3.90K 10:48:20  
  Bitcoin KRW Index Investing.com 39,071,424 38,380,688 39,429,243 38,959,011 +1.80% 3.34K 10:48:58  
  BTC/JPY bitFlyer 3,705,192 3,612,539 3,705,192 3,705,192 +2.56% 3.01K 10:48:55  
  BTC/USD BitStamp 33,578.9 32,762.8 33,795.0 32,000.0 +2.49% 1.95K 10:49:01  
  BTC/JPY QUOINE 3,709,078 3,612,923 3,735,227 3,534,963 +2.66% 1.81K 10:48:44  
  BTC/EUR Binance 28,698.5 28,128.0 28,944.9 27,470.0 +2.03% 1.74K 10:48:56  
  BTC/EUR BitStamp 28,487.2 27,835.7 28,650.0 27,210.0 +2.34% 1.14K 10:49:01  
  BTC/KRW Upbit 39,101,000 38,400,000 39,485,000 38,919,000 +1.83% 1.12K 10:48:55  
  BTC/KRW Coinone 39,051,000 38,365,000 39,449,000 37,759,000 +1.79% 1.11K 10:49:01  
  BTC/KRW Bithumb 39,065,000 38,361,000 39,425,000 37,750,000 +1.84% 1.11K 10:48:59  
  BTC/JPY BTCBOX 3,705,712 3,610,762 3,736,010 3,538,452 +2.63% 1.11K 10:48:42  
  BTC/EUR Coinbase Pro 28,479.1 27,817.6 28,479.1 28,479.1 +2.38% 1.07K 10:48:59  
  Bitcoin GBP Index Investing.com 24,287.7 23,718.1 24,445.6 24,211.9 +2.40% 0.96K 10:48:51  
  BTC/GBP Coinbase Pro 24,354.6 23,805.7 24,354.6 24,354.6 +2.31% 0.75K 10:49:02  
  BTC/USD Poloniex 33,539.0 32,762.8 33,765.0 31,986.2 +2.37% 0.70K 10:48:56  
  Bitcoin TRY Index Investing.com 284,545 278,320 287,315 283,823 +2.24% 0.66K 10:49:01  
  Bitcoin BRL Index Investing.com 174,321 171,747 176,146 173,899 +1.50% 0.65K 10:48:51  
  Bitcoin PLN Index Investing.com 130,256 127,000 131,000 129,875 +2.56% 0.62K 10:41:31  
  BTC/PLN BitBay 130,256 127,000 131,000 125,101 +2.56% 0.62K 10:49:02  
  BTC/BRL Binance 174,420 172,006 176,674 166,883 +1.40% 0.46K 10:48:11  
  BTC/TRY Paribu 284,396 278,017 287,800 274,100 +2.29% 0.41K 10:48:58  
  Bitcoin ZAR Index Investing.com 507,434 493,000 509,199 504,273 +2.93% 0.29K 10:48:54  
  BTC/ZAR Luno 507,434 493,000 507,434 507,434 +2.93% 0.29K 10:49:01  
  BTC/TRY BTCTurk 284,791 279,040 286,990 273,528 +2.06% 0.25K 10:48:58  
  Bitcoin THB Index Investing.com 1,093,023 1,069,239 1,099,895 1,090,024 +2.22% 0.23K 10:48:58  
  BTC/THB Bitkub 1,092,988 1,070,000 1,100,000 1,051,900 +2.15% 0.22K 10:49:02  
  BTC/USD Kraken 33,543.0 32,283.3 33,764.9 33,431.8 +3.90% 0.21K 10:48:40  
  BTC/GBP Binance 24,036.8 23,513.6 24,257.0 23,031.2 +2.23% 0.20K 10:48:15  
  Bitcoin AUD Index Investing.com 45,535.2 44,327.2 45,857.7 45,427.8 +2.73% 0.18K 10:48:30  
  BTC/BRL NovaDAX 174,223 171,370 176,046 167,250 +1.66% 0.10K 10:49:02  
  Bitcoin MXN Index Investing.com 671,111 659,101 675,000 669,400 +1.82% 0.10K 10:48:58  
  Bitcoin IDR Index Investing.com 484,175,876 472,161,632 486,818,000 483,461,636 +2.54% 0.10K 10:47:36  
  BTC/MXN Bitso 671,111 659,101 675,000 641,119 +1.82% 0.10K 10:49:01  
  BTC/NZD Independent Reserve 48,065.68 46,934.37 48,620.00 45,919.62 +2.41% 0.09K 10:49:01  
  BTC/AUD Independent Reserve 45,490.07 44,390.43 46,016.39 43,509.27 +2.48% 0.09K 10:48:57  
  BTC/IDR BTC Indonesia 484,299,000 472,412,000 487,000,000 466,000,000 +2.52% 0.09K 10:48:23  
  BTC/AUD BTC Markets 45,591.6 44,332.0 45,700.0 43,476.1 +2.84% 0.08K 10:48:56  
  BTC/BRL MercadoBitcoin 174,000 171,150 176,000 167,000 +1.67% 0.07K 10:48:52  
  BTC/USDT Exmo 33,541.9 32,753.9 33,825.5 31,997.0 +2.41% 0.07K 10:49:02  
  BTC/EUR Kraken 28,463.1 27,440.0 28,630.7 28,367.7 +3.73% 0.06K 10:49:01  
  Bitcoin MYR Index Investing.com 140,999 136,600 141,950 140,243 +3.22% 0.04K 10:48:47  
  BTC/JPY Zaif 3,705,000 3,600,000 3,730,105 3,542,985 +2.92% 0.04K 10:48:37  
  BTC/MYR Luno 140,999 137,412 140,999 140,999 +2.61% 0.04K 10:48:45  
  Bitcoin INR Index Investing.com 2,563,886 2,520,000 2,583,264 2,563,193 +1.74% 0.03K 10:45:01  
  BTC/INR Bitbns 2,563,886 2,515,447 2,586,671 2,479,997 +1.93% 0.03K 10:48:07  
  BTC/XRP CoinField 55,445.2007 54,307.7148 55,652.3041 54,077.1963 +2.09% 0.02K 10:48:47  
  BTC/UAH Exmo 925,935 915,646 930,300 870,000 +1.12% 0.02K 10:48:48  
  Bitcoin RUB Index Investing.com 2,445,215 2,372,287 2,454,839 2,441,080 +3.07% 0.01K 10:48:35  
  BTC/BRL Coinext 176,000 171,000 176,000 173,939 +2.92% 0.01K 10:48:48  
  BTC/RUB Exmo 2,417,690 2,348,941 2,432,016 2,312,919 +2.93% 0.01K 10:49:02  
  BTC/IDR Luno 482,972,000 468,500,000 482,972,000 482,972,000 +3.09% 0.01K 10:46:49  
  BTC/BRL BitcoinTrade 170,103 170,000 171,732 166,162 +0.06% 0.01K 05:55:17  
  Bitcoin CAD Index Investing.com 42,170.1 40,597.6 42,406.7 41,700.0 +3.87% 0.01K 10:47:30  
  BTC/AUD Luno 45,464.2 43,745.3 45,464.2 45,464.2 +3.93% 0.01K 10:48:55  
  BTC/CAD CoinField 42,174.59 40,942.26 42,406.72 40,099.44 +3.01% 0.01K 10:48:38  
  BTC/USD itBit 33,558.8 32,773.5 33,733.5 33,432.3 +2.40% 0.01K 10:49:00  
  BTC/RUB CEX.IO 2,514,027 2,442,327 2,514,646 2,438,308 +2.94% 0.00K 10:47:16  
  BTC/THB Satang Pro 1,095,000 1,070,000 1,099,880 1,050,001 +2.34% 0.00K 10:48:55  
  BTC/GBP Kraken 24,368.7 23,463.9 24,515.2 24,315.0 +3.86% 0.00K 10:48:59  
  BTC/NGN Luno 42,699,000 42,481,600 42,699,000 42,699,000 +0.51% 0.00K 10:47:27  
  BTC/SGD Luno 45,000.0 43,100.9 45,000.0 45,000.0 +4.41% 0.00K 10:40:18  
  Bitcoin HKD Index Investing.com 259,656 251,246 259,656 259,028 +3.35% 0.00K 10:25:26  
  BTC/CAD Kraken 42,143.0 40,531.9 42,339.5 41,959.5 +3.97% 0.00K 10:49:00  
  BTC/HKD QUOINE 259,656 251,246 263,309 248,348 +3.35% 0.00K 10:49:02  
  Bitcoin SGD Index Investing.com 45,000.0 43,800.4 45,393.0 42,900.4 +2.74% 0.00K 10:47:15  
  Bitcoin ILS Index Investing.com 109,685 107,284 110,254 109,303 +2.24% 0 10:48:42  
  BTC/ZAR Synthetic 498,167 481,484 500,618 496,299 +3.46% 0 10:49:02  
  BTC/SEK Synthetic 291,354 284,241 292,787 290,261 +2.50% 0 10:49:02  
  BTC/ILS Synthetic 109,714 107,284 110,254 109,303 +2.27% 0 10:49:02  
  BTC/XAU Synthetic 18.6113 18.1515 18.7029 18.5415 +2.53% 0 10:49:01  
  BTC/CHF Kraken 30,833.6 29,674.0 31,000.0 30,744.3 +3.91% 0 10:48:58  
  BTC/UGX Luno 120,010,000 113,500,000 120,010,000 120,010,000 +5.74% 0 10:15:21  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:00  
  BTC/MYR Synthetic 141,721 138,360 142,457 141,228 +2.43% 0 10:48:03  
  BTC/VND Synthetic 771,716,126 753,762,112 775,626,869 769,024,615 +2.38% 0 10:48:03  
  BTC/PLN Exmo 97,080.8 93,594.8 97,144.7 93,750.7 +3.72% 0 10:26:09  
  Bitcoin SEK Index Investing.com 291,275 284,241 292,787 290,261 +2.47% 0 10:48:07  
  BTC/INR Synthetic 2,496,707 2,438,705 2,508,990 2,487,341 +2.38% 0 10:49:02  
  Bitcoin VND Index Investing.com 771,716,126 744,799,808 775,626,869 769,024,615 +3.61% 0 10:48:05  
  BTC/SAR Synthetic 125,810 122,859 126,429 125,338 +2.40% 0 10:49:02  
  BTC/SGD QUOINE 45,800.0 44,500.0 45,800.0 43,425.9 +2.92% 0 10:49:01  
  Bitcoin CHF Index Investing.com 30,833.6 29,674.0 30,990.0 30,744.3 +3.91% 0 10:28:44  
  Bitcoin SAR Index Investing.com 125,776 122,859 126,429 125,338 +2.37% 0 10:48:05  
  BTC/ARS Bitex.la 5,990,000 6,100,000 6,100,000 5,990,000 -1.80% 0 09:00:01  
  BTC/MXN Synthetic 672,544 658,138 675,852 670,021 +2.19% 0 10:49:02  
  BTC/ETH Synthetic 15.85 15.85 15.93 15.82 0% 10:48:26  

イーサリアム

(22.37%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  イーサリアム Investing.com 2,117.38 2,027.96 2,129.47 2,106.71 +4.41% 928.45K 10:48:36  
  ETH/USD Binance 2,117.29 2,068.99 2,130.90 1,993.22 +2.33% 690.99K 10:48:17  
  ETH/USD IDCM 2,117.24 2,068.72 2,130.44 1,997.26 +2.35% 168.14K 10:49:02  
  Ethereum EUR index Investing.com 1,805.85 1,761.81 1,817.92 1,796.90 +2.50% 64.83K 10:48:54  
  Ethereum KRW Index Investing.com 2,465,695 2,423,346 2,483,302 2,452,138 +1.75% 46.91K 10:48:58  
  ETH/EUR Binance 1,811.15 1,776.15 1,827.23 1,714.08 +1.97% 37.42K 10:48:09  
  Ethereum BTC Index Investing.com 0.063125 0.063163 0.063262 0.062828 -0.06% 36.66K 10:48:58  
  ETH/USD Bitfinex 2,118.80 2,069.30 2,131.70 1,997.20 +2.39% 33.19K 10:48:54  
  ETH/USD Bibox 2,118.13 2,068.88 2,129.44 1,997.46 +2.38% 32.23K 10:48:49  
  ETH/EUR Coinbase Pro 1,799.10 1,757.05 1,799.10 1,799.10 +2.39% 18.11K 10:49:00  
  ETH/BTC IDCM 0.063123 0.063150 0.063831 0.062266 -0.04% 17.44K 10:49:02  
  ETH/KRW Bithumb 2,465,000 2,424,000 2,484,000 2,354,000 +1.69% 17.39K 10:48:58  
  ETH/KRW Upbit 2,467,000 2,422,000 2,486,000 2,448,000 +1.86% 16.30K 10:48:56  
  ETH/BTC TOKOK 0.063130 0.063159 0.063821 0.062290 -0.05% 13.32K 10:48:48  
  ETH/KRW Coinone 2,466,000 2,424,000 2,482,000 2,354,000 +1.73% 13.22K 10:49:00  
  ETH/GBP Coinbase Pro 1,538.00 1,502.39 1,538.00 1,538.00 +2.37% 12.53K 10:49:01  
  Ethereum TRY Index Investing.com 17,933.4 17,643.9 18,137.6 17,829.5 +1.64% 9.11K 10:48:48  
  ETH/EUR BitStamp 1,797.73 1,754.97 1,810.00 1,695.80 +2.44% 8.44K 10:48:55  
  ETH/GBP Binance 1,517.55 1,484.40 1,530.40 1,433.91 +2.23% 7.40K 10:48:15  
  Ethereum JPY Index Investing.com 234,233 227,971 235,533 233,106 +2.75% 5.73K 10:48:30  
  ETH/TRY BTCTurk 17,977.0 17,647.0 18,150.0 17,051.0 +1.87% 4.93K 10:49:02  
  Ethereum THB Index Investing.com 68,940.8 67,781.1 69,497.6 68,517.6 +1.71% 4.86K 10:48:58  
  ETH/THB Bitkub 68,949.9 67,750.1 69,520.0 65,600.0 +1.77% 4.77K 10:49:02  
  ETH/TRY Paribu 17,882.00 17,640.00 18,150.00 17,101.00 +1.37% 4.19K 10:48:28  
  ETH/USD Bilaxy 2,116.92 2,068.05 2,130.61 1,999.82 +2.36% 3.60K 10:49:03  
  ETH/BTC Poloniex 0.063109 0.063144 0.063842 0.062278 -0.05% 3.28K 10:48:57  
  ETH/JPY QUOINE 234,278 228,099 236,088 220,588 +2.71% 3.21K 10:48:57  
  ETH/BTC Coinbene 0.063129 0.063147 0.063826 0.062255 -0.03% 2.55K 10:49:02  
  ETH/DAI HitBTC 2,118.43 2,067.23 2,128.10 1,994.85 +2.48% 2.18K 10:49:01  
  ETH/JPY Bitfinex 234,240 227,980 235,650 220,860 +2.75% 2.10K 10:48:54  
  ETH/GBP Bitfinex 1,541.20 1,503.80 1,550.60 1,451.50 +2.49% 1.92K 10:48:54  
  Ethereum IDR Index Investing.com 30,552,158 29,845,864 30,748,349 30,471,191 +2.37% 1.13K 10:48:49  
  ETH/IDR BTC Indonesia 30,550,000 29,848,000 30,775,000 29,032,000 +2.35% 1.13K 10:48:48  
  ETH/ZAR Luno 31,930.0 31,078.0 31,930.0 31,930.0 +2.74% 1.03K 10:48:54  
  Ethereum ZAR Index Investing.com 31,930.0 30,549.0 32,050.0 31,704.0 +4.52% 1.03K 10:46:19  
  ETH/EUR Kraken 1,796.99 1,716.21 1,808.00 1,786.07 +4.71% 0.86K 10:48:46  
  Ethereum MXN Index Investing.com 42,440.1 40,880.0 42,648.0 42,181.0 +3.82% 0.80K 10:48:39  
  Ethereum AUD Index Investing.com 2,870.66 2,799.90 2,888.85 2,860.04 +2.53% 0.80K 10:46:23  
  ETH/MXN Bitso 42,440.1 41,616.0 42,648.9 40,048.2 +1.98% 0.80K 10:49:01  
  ETH/AUD BTC Markets 2,870.52 2,800.00 2,897.25 2,724.13 +2.52% 0.79K 10:49:02  
  ETH/BRL MercadoBitcoin 10,943.00 10,755.15 11,100.00 10,403.28 +1.75% 0.73K 10:49:01  
  ETH/PLN BitBay 8,209.64 8,025.50 8,285.00 7,794.01 +2.29% 0.70K 10:49:02  
  Ethereum PLN Index Investing.com 8,209.64 8,025.50 8,277.99 8,205.55 +2.29% 0.70K 10:38:03  
  Ethereum MYR Index Investing.com 8,883.00 8,709.00 8,949.00 8,855.00 +2.00% 0.59K 10:48:48  
  ETH/MYR Luno 8,883.00 8,709.00 8,883.00 8,883.00 +2.00% 0.59K 10:48:58  
  Ethereum INR Index Investing.com 162,068 158,900 163,900 161,590 +1.99% 0.56K 10:47:12  
  ETH/INR Bitbns 162,068 158,900 163,900 154,502 +1.99% 0.56K 10:46:01  
  ETH/JPY Zaif 233,845 226,945 235,025 221,295 +3.04% 0.42K 10:48:41  
  ETH/UAH Exmo 58,581.6 57,784.0 58,725.0 55,280.1 +1.38% 0.32K 10:48:52  
  ETH/LTC Exmo 16.8952 17.0387 17.2500 16.8500 -0.84% 0.29K 10:48:43  
  ETH/RUB Exmo 152,414 148,917 153,460 144,451 +2.35% 0.15K 10:49:02  
  Ethereum RUB Index Investing.com 152,414 148,917 153,300 151,663 +2.35% 0.15K 10:49:00  
  Ethereum CAD Index Investing.com 2,659.26 2,538.35 2,701.23 2,638.75 +4.76% 0.12K 10:47:25  
  ETH/XRP CoinField 3,499.5078 3,423.6887 3,499.7586 3,422.2000 +2.21% 0.12K 10:49:00  
  ETH/CAD CoinField 2,659.42 2,538.29 2,703.61 2,519.58 +4.77% 0.11K 10:48:53  
  ETH/THB Satang Pro 68,511.0 67,500.0 69,399.0 65,152.0 +1.50% 0.10K 10:48:55  
  ETH/BRL NovaDAX 10,979.99 10,851.86 11,166.44 10,452.32 +1.18% 0.09K 10:49:00  
  ETH/BRL Coinext 10,973.44 10,800.00 11,199.60 10,951.22 +1.61% 0.04K 10:48:29  
  ETH/SGD QUOINE 2,773.93 2,800.00 2,920.10 2,711.02 -0.93% 0.03K 10:48:54  
  ETH/GBP Kraken 1,536.81 1,467.72 1,548.56 1,533.57 +4.71% 0.03K 10:48:58  
  ETH/HKD QUOINE 16,520.2 15,795.6 16,642.6 15,497.1 +4.59% 0.02K 10:48:54  
  Ethereum HKD Index Investing.com 16,520.172 15,795.568 16,520.172 16,244.109 +4.59% 0.02K 10:24:09  
  ETH/AUD QUOINE 2,883.56 2,796.42 2,911.63 2,706.65 +3.12% 0.01K 10:48:55  
  ETH/CAD Kraken 2,657.00 2,538.37 2,670.40 2,642.07 +4.67% 0.01K 10:48:57  
  ETH/IDR Luno 30,899,000 29,126,000 30,899,000 30,899,000 +6.09% 0.01K 10:29:50  
  ETH/NGN Luno 2,679,990 2,669,900 2,679,990 2,679,990 +0.38% 0.00K 10:04:47  
  ETH/AUD Luno 2,804.15 2,735.00 2,804.15 2,804.15 +2.53% 0.00K 10:49:00  
  ETH/JPY Kraken 234,787 222,544 234,787 233,962 +5.50% 0.00K 10:48:41  
  Ethereum ILS Index Investing.com 6,921.52 6,769.03 6,950.54 6,889.14 +2.25% 0 10:48:06  
  ETH/SAR Synthetic 7,941.04 7,751.79 7,970.22 7,899.81 +2.44% 0 10:49:02  
  ETH/PLN Exmo 6,289.72 5,799.00 6,289.72 6,289.72 +8.46% 0 09:29:24  
  ETH/INR Synthetic 157,591 153,870 158,170 156,772 +2.42% 0 10:49:02  
  ETH/ZAR Synthetic 31,444.0 30,379.2 31,559.5 31,280.8 +3.51% 0 10:49:02  
  ETH/MXN Synthetic 42,450.5 41,525.1 42,606.5 42,230.1 +2.23% 0 10:49:02  
  ETH/ILS Synthetic 6,925.09 6,769.03 6,950.54 6,889.14 +2.31% 0 10:49:02  
  ETH/SEK Synthetic 18,390.0 17,934.2 18,457.6 18,294.6 +2.54% 0 10:49:02  
  ETH/MYR Synthetic 8,947.76 8,729.81 8,980.64 8,901.31 +2.50% 0 10:49:02  
  ETH/VND Synthetic 48,702,208 47,553,956 48,881,182 48,449,390 +2.41% 0 10:49:02  
  Ethereum CNY Index Investing.com 13,714.5 13,373.0 13,772.0 13,650.3 +2.55% 0 10:48:25  
  Ethereum SAR Index Investing.com 7,936.95 7,604.35 7,970.22 7,899.81 +4.37% 0 10:48:04  
  Ethereum SEK Index Investing.com 18,380.6 17,591.7 18,457.6 18,294.6 +4.48% 0 10:48:05  
  ETH/PHP QUOINE 11,974.0 11,974.0 110,148.0 100,709.0 0% 0 10:48:56  
  ETH/XAU Synthetic 1.17474 1.14526 1.17890 1.16864 +2.57% 0 10:49:01  
  Ethereum VND Index Investing.com 48,677,134 47,553,956 48,881,182 48,449,390 +2.36% 0 10:48:07  
  ETH/CNY Synthetic 13,714.5 13,373.0 13,772.0 13,650.3 +4.54% 10:48:25  

Binance USD

(5.77%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  BUSD/USD Binance 0.9999 1.0000 1.0001 0.9997 -0.01% 719.67M 10:48:11  
  BUSD/INR Bitbns 77.00 77.25 77.82 76.78 -0.32% 869.74K 10:46:02  

イーサリアムクラシック

(3.10%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Investing.comイーサリアムクラシック/米ドル Investing.com 45.3190 44.2125 46.1756 45.0004 +2.50% 26.74M 10:48:59  
  ETC/USD Coinbene 45.3598 44.2541 46.7759 43.1572 +2.50% 23.02M 10:49:04  
  ETC/USD Binance 45.3310 44.2010 46.7880 43.1410 +2.56% 2.74M 10:48:44  
  Ethereum Classic KRW Index Investing.com 52,649.0 51,822.5 53,921.0 52,255.7 +1.59% 926.29K 10:48:59  
  ETC/KRW Upbit 52,620.0 51,830.0 53,930.0 52,160.0 +1.52% 683.53K 10:48:57  
  ETC/USD IDCM 45.338 44.274 46.794 43.139 +2.40% 502.05K 10:49:02  
  ETC/USD ZB.COM 45.2896 44.2391 46.7999 43.0885 +2.37% 488.90K 10:49:04  
  Ethereum Classic BTC Index Investing.com 0.001350 0.001350 0.001371 0.001344 0% 210.50K 10:48:58  
  ETC/KRW Bithumb 52,750.0 51,800.0 54,000.0 50,900.0 +3.63% 148.22K 10:49:04  
  ETC/BTC Huobi 0.001350 0.001349 0.001436 0.001343 +0.07% 145.23K 10:48:58  
  ETC/KRW Coinone 52,700.0 51,800.0 54,800.0 50,900.0 +1.74% 94.55K 10:49:01  
  ETC/BTC Bibox 0.001352 0.001351 0.001434 0.001319 +0.09% 64.96K 10:49:00  
  Ethereum Classic ETH Index Investing.com 0.021402 0.021398 0.021785 0.021340 +0.02% 43.68K 10:48:52  
  ETC/ETH Bibox 0.021405 0.021395 0.022642 0.021340 +0.05% 42.22K 10:49:00  
  Ethereum Classic EUR index Investing.com 38.4493 37.2213 39.1500 38.1881 +3.30% 27.04K 10:49:01  
  ETC/EUR Coinbase Pro 38.450 37.546 38.450 38.450 +2.41% 26.77K 10:49:01  
  ETC/BNB Binance 0.1523 0.1492 0.1578 0.1492 +2.09% 17.49K 10:48:44  
  ETC/GBP Coinbase Pro 32.850 32.158 32.850 32.850 +2.15% 13.17K 10:49:01  
  ETC/IDR BTC Indonesia 655,000 636,500 678,100 625,100 +2.91% 3.98K 10:49:03  
  ETC/USD Poloniex 45.1929 44.2064 46.5497 43.1611 +2.23% 3.63K 10:49:04  
  ETC/RUB Exmo 3,270.2891 3,150.5889 3,367.4703 3,104.3749 +3.80% 3.25K 10:49:04  
  Ethereum Classic RUB Index Investing.com 3,270.29 3,142.04 3,326.26 3,243.61 +4.08% 3.25K 10:48:48  
  ETC/ETH Coinsbit 0.021349 0.021412 0.021765 0.021349 -0.29% 1.34K 10:49:04  
  ETC/AUD BTC Markets 62.3000 59.0500 63.0000 59.2400 +5.50% 0.40K 10:48:53  
  Ethereum Classic AUD Index Investing.com 62.3000 59.0500 62.3300 62.3000 +5.50% 0.40K 10:41:13  
  ETC/EUR Kraken 38.3810 36.8950 39.1460 38.3030 +4.03% 0.26K 10:49:01  
  ETC/BCH CoinEx 0.09970253 0.09893036 0.10465651 0.09836890 +0.78% 0.25K 10:49:02  
  ETC/BTC Poloniex 0.001346 0.001356 0.001427 0.001345 -0.69% 0.17K 10:48:56  
  ETC/BTC Coinbene 0.001351 0.001349 0.001431 0.001342 +0.20% 0.13K 10:49:02  
  ETC/ETH Kraken 0.021737 0.021542 0.021737 0.021481 +0.91% 0.10K 10:49:03  
  ETC/ETH HitBTC 0.015717 0.016497 0.016439 0.015590 -4.73% 0.02K 10:48:36  
  Ethereum Classic ILS Index Investing.com 148.099 142.050 150.629 147.426 +4.26% 0 10:48:06  
  Ethereum Classic CAD Index Investing.com 56.8645 55.4834 57.8361 56.6062 +2.49% 0 10:48:06  
  Ethereum Classic VND Index Investing.com 1,041,536 1,015,898 1,059,331 1,036,804 +2.52% 0 10:48:07  
  Ethereum Classic MYR Index Investing.com 191.355 183.204 194.624 190.486 +4.45% 0 10:48:09  
  Ethereum Classic HKD Index Investing.com 351.753 337.078 357.762 350.155 +4.35% 0 10:48:10  
  Ethereum Classic CNY Index Investing.com 293.447 280.679 298.460 292.114 +4.55% 0 10:48:05  
  Ethereum Classic INR Index Investing.com 3,370.20 3,229.52 3,427.78 3,354.89 +4.36% 0 10:48:04  
  Ethereum Classic SEK Index Investing.com 393.29 383.13 400.01 391.50 +2.65% 0 10:48:05  
  ETC/ILS Synthetic 148.082 144.607 150.629 147.426 +2.40% 0 10:49:04  
  ETC/INR Synthetic 3,369.81 3,287.13 3,427.78 3,354.89 +2.52% 0 10:49:03  
  ETC/ZAR Synthetic 672.38 648.99 683.94 669.40 +3.60% 0 10:49:03  
  ETC/MXN Synthetic 907.73 887.10 923.35 903.71 +2.33% 0 10:49:03  
  ETC/PLN Synthetic 175.825 171.164 178.850 175.047 +2.72% 0 10:49:03  
  ETC/TRY Synthetic 387.369 378.076 394.033 385.654 +2.46% 0 10:49:03  
  ETC/SAR Synthetic 169.806 165.602 172.727 169.054 +2.54% 0 10:49:04  
  ETC/RUB Synthetic 3,338.36 3,253.81 3,395.78 3,323.57 +2.60% 0 10:49:04  
  ETC/SEK Synthetic 393.24 383.13 400.01 391.50 +2.64% 0 10:49:04  
  ETC/CNY Synthetic 293.447 285.687 298.460 292.114 +2.72% 0 10:48:05  
  Ethereum Classic SAR Index Investing.com 169.825 165.602 172.727 169.054 +2.55% 0 10:48:05  
  ETC/HKD Synthetic 351.753 343.064 357.762 350.155 +2.53% 0 10:48:05  
  ETC/MYR Synthetic 191.355 186.495 194.624 190.486 +2.61% 0 10:48:05  
  ETC/VND Synthetic 1,041,536 1,015,898 1,059,331 1,036,804 +2.52% 0 10:48:06  
  ETC/CAD Synthetic 56.8645 55.4834 57.8361 56.6062 +2.49% 0 10:48:06  
  ETC/AUD Synthetic 61.4739 59.7927 62.5242 61.1947 +2.81% 0 10:48:06  
  Ethereum Classic ZAR Index Investing.com 672.45 637.82 683.94 669.40 +5.43% 0 10:48:03  
  Ethereum Classic MXN Index Investing.com 907.84 887.10 923.35 903.71 +2.34% 0 10:48:07  
  Ethereum Classic PLN Index Investing.com 175.845 171.164 178.850 175.047 +2.73% 0 10:48:06  
  Ethereum Classic TRY Index Investing.com 387.414 371.277 394.033 385.654 +4.35% 0 10:48:08  
  ETC/JPY Synthetic 5,061.77 4,951.94 5,176.92 5,042.58 +2.22% 10:48:27  

XRP

(3.09%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  リップル Investing.com 0.60482 0.60080 0.61024 0.60340 +0.67% 509.43M 10:49:00  
  XRP/USD Binance 0.60480 0.60060 0.61220 0.57530 +0.70% 373.29M 10:48:38  
  XRP KRW Index Investing.com 704.51 704.74 713.58 702.71 -0.03% 94.64M 10:48:59  
  XRP/USD Huobi 0.60480 0.60150 0.61229 0.57548 +0.55% 74.54M 10:49:00  
  XRP BTC Index Investing.com 0.00001804 0.00001837 0.00001817 0.00001801 -1.80% 67.21M 10:48:33  
  XRP/KRW Upbit 705.00 705.00 715.00 702.00 0% 44.07M 10:48:56  
  XRP/KRW Bithumb 704.30 704.60 713.70 678.70 -0.04% 35.31M 10:48:51  
  XRP/BTC HitBTC 0.00001804 0.00001837 0.00001857 0.00001794 -1.80% 34.10M 10:48:34  
  XRP/BTC Binance 0.00001804 0.00001837 0.00001857 0.00001793 -1.80% 33.10M 10:48:17  
  XRP/USD BitStamp 0.60512 0.60081 0.61233 0.57539 +0.72% 32.10M 10:49:03  
  XRP/USD OKEx 0.60480 0.60144 0.61227 0.57552 +0.56% 29.50M 10:48:34  
  XRP TRY Index Investing.com 5.12637 5.12499 5.19609 5.12637 +0.03% 16.81M 10:48:58  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 09:00:01  
  XRP/KRW Coinone 703.60 704.60 713.00 679.00 -0.14% 15.24M 10:49:01  
  XRP JPY Index Investing.com 66.843 66.337 67.700 66.643 +0.76% 14.10M 10:48:09  
  XRP/JPY Bitbank 66.843 66.340 67.705 63.625 +0.76% 14.07M 10:49:01  
  XRP EUR index Investing.com 0.51317 0.50713 0.51944 0.51215 +1.19% 10.57M 10:48:36  
  XRP/EUR BitStamp 0.51321 0.51038 0.51948 0.48916 +0.55% 10.00M 10:49:03  
  XRP ETH Index Investing.com 0.000286 0.000291 0.000288 0.000286 -1.99% 8.87M 10:48:55  
  XRP MXN Index Investing.com 12.1435 12.1081 12.2500 12.1000 +0.29% 7.68M 10:48:58  
  XRP/MXN Bitso 12.1438 12.0721 12.2500 11.5109 +0.59% 7.67M 10:49:03  
  XRP/TRY BTCTurk 5.11700 5.12800 5.19900 4.91500 -0.21% 7.38M 10:49:01  
  XRP/JPY Liquid 68.521 70.534 70.775 64.966 -2.85% 6.80M 14:29:16  
  XRP/ETH Binance 0.000286 0.000291 0.000292 0.000285 -1.88% 6.38M 10:48:25  
  XRP/TRY Binance 5.143 5.127 5.210 4.940 +0.31% 5.74M 10:48:12  
  XRP THB Index Investing.com 19.7003 19.6991 19.9700 19.6704 +0.01% 3.10M 10:48:53  
  XRP/THB Bitkub 19.70 19.70 19.97 18.92 0.00% 3.09M 10:49:02  
  XRP/TRY Paribu 5.111 5.100 5.230 4.930 +0.22% 2.90M 10:48:58  
  XRP/ZAR Luno 9.1400 9.0500 9.1400 9.1400 +0.99% 2.42M 10:47:42  
  XRP ZAR Index Investing.com 9.1400 9.0500 9.2100 9.1000 +0.99% 2.42M 10:47:42  
  XRP MYR Index Investing.com 2.53990 2.53360 2.56470 2.53610 +0.25% 1.84M 10:47:12  
  XRP/MYR Luno 2.53990 2.53360 2.53990 2.53990 +0.25% 1.84M 10:47:09  
  XRP/ETH Bibox 0.00028566 0.00029072 0.00029208 0.00028493 -1.74% 1.82M 10:48:58  
  XRP BRL Index Investing.com 3.14 3.13 3.18 3.13 +0.34% 1.10M 10:48:53  
  XRP AUD Index Investing.com 0.82300 0.81440 0.82990 0.82040 +1.06% 1.10M 10:48:46  
  XRP/AUD BTC Markets 0.82300 0.81440 0.83000 0.78370 +1.06% 1.10M 10:48:55  
  XRP/BRL MercadoBitcoin 3.14 3.13 3.20 3.00 0% 973.80K 10:49:01  
  XRP IDR Index Investing.com 8,726.0 8,697.0 8,810.0 8,726.0 +0.33% 909.06K 10:48:09  
  XRP/IDR BTC Indonesia 8,726.0 8,697.0 8,810.0 8,372.0 +0.33% 909.06K 10:48:59  
  XRP/TRY Bitci.com 5.15 5.12 5.20 4.91 +0.59% 773.93K 10:48:54  
  XRP INR Index Investing.com 46.490 46.140 46.800 46.380 +0.76% 651.90K 10:48:49  
  XRP/INR Bitbns 46.49 46.09 46.84 44.50 +0.87% 651.90K 10:46:01  
  XRP/ETH OKEx 0.000286 0.000291 0.000292 0.000285 -2.72% 611.87K 10:43:24  
  XRP/RUB Exmo 43.562 43.314 44.095 41.674 +0.57% 412.17K 10:49:02  
  XRP RUB Index Investing.com 43.562 43.314 44.042 43.512 +0.57% 412.17K 10:49:00  
  XRP/EUR Kraken 0.51195 0.50433 0.51949 0.51195 +1.51% 386.38K 10:49:00  
  XRP/GBP CoinField 0.4392 0.4334 0.4436 0.4179 +1.34% 258.34K 10:48:54  
  XRP/EUR CoinField 0.5133 0.5049 0.5166 0.4896 +1.66% 178.20K 10:49:00  
  XRP/BRL NovaDAX 3.14 3.15 3.18 3.00 -0.32% 106.96K 10:49:03  
  XRP/ETH Bittrex 0.000286 0.000291 0.000291 0.000285 -1.85% 67.85K 10:48:57  
  XRP/CAD CoinField 0.7628 0.7513 0.7935 0.7205 +1.53% 39.95K 10:48:55  
  XRP CAD Index Investing.com 0.76280 0.75130 0.79350 0.76220 +1.53% 39.95K 10:42:12  
  XRP/AED CoinField 2.2197 2.1840 2.2459 2.1141 +1.63% 37.89K 10:48:57  
  XRP/JPY CoinField 66.73 65.36 67.50 63.70 +2.10% 34.62K 10:49:02  
  XRP/BRL Coinext 3.20 3.15 3.20 3.12 +1.43% 22.48K 10:40:03  
  XRP/NGN Luno 769.02 777.70 769.02 769.02 -1.12% 15.24K 10:35:14  
  XRP/THB Satang Pro 19.76 19.48 19.98 18.31 +1.44% 13.61K 10:44:50  
  XRP/EOS HitBTC 0.165366 0.167329 0.168569 0.164792 -1.17% 0.03K 10:48:55  
  XRP/HKD Synthetic 4.6989 4.6678 4.7568 4.6900 +0.67% 0 10:49:02  
  XRP/MYR Synthetic 2.55622 2.53749 2.58773 2.55138 +0.74% 0 10:49:02  
  XRP/INR Synthetic 45.021 44.725 45.576 44.936 +0.66% 0 10:49:02  
  XRP/VND Synthetic 13,913.4 13,822.5 14,084.9 13,887.0 +0.66% 0 10:49:02  
  XRP/CAD Synthetic 0.75963 0.75492 0.76899 0.75819 +0.62% 0 10:49:02  
  XRP/AUD Synthetic 0.82120 0.81355 0.83132 0.81965 +0.94% 0 10:49:02  
  XRP/CNY Synthetic 3.9200 3.8871 3.9683 3.9126 +0.85% 0 10:49:02  
  XRP/ILS Synthetic 1.97838 1.96755 2.00277 1.97463 +0.55% 0 10:49:02  
  XRP/SEK Synthetic 5.2537 5.2129 5.3185 5.2438 +0.78% 0 10:49:02  
  XRP PLN Index Investing.com 2.34803 2.32889 2.37799 2.34459 +0.82% 0 10:48:03  
  XRP/SAR Synthetic 2.26862 2.25321 2.29658 2.26432 +0.68% 0 10:49:02  
  XRP/TRY Synthetic 5.17528 5.14416 5.23907 5.16548 +0.60% 0 10:49:02  
  XRP SEK Index Investing.com 5.2515 5.2129 5.3185 5.2438 +0.74% 0 10:48:07  
  XRP ILS Index Investing.com 1.97753 1.96755 2.00277 1.97463 +0.51% 0 10:48:52  
  XRP CNY Index Investing.com 3.9183 3.8532 3.9683 3.9126 +1.69% 0 10:48:08  
  XRP HKD Index Investing.com 4.6969 4.6678 4.7568 4.6900 +0.62% 0 10:48:05  
  XRP VND Index Investing.com 13,907.4 13,822.5 14,084.9 13,887.0 +0.61% 0 10:48:47  
  XRP/PLN Synthetic 2.34904 2.32889 2.37799 2.34459 +0.87% 0 10:49:02  
  XRP/MXN Synthetic 12.1274 12.0701 12.2769 12.1044 +0.47% 0 10:49:02  
  XRP/ZAR Synthetic 8.9830 8.8303 9.0937 8.9660 +1.73% 0 10:49:02  
  XRP SAR Index Investing.com 2.26764 2.25321 2.29658 2.26432 +0.64% 0 10:48:06  
  XRP/TRX Synthetic 10.7783 10.7560 10.9256 10.7730 +0.21% 10:48:25  
  XRP/ARS Synthetic 58.25 57.91 58.99 58.16 +0.58% 10:48:27  

Binance Coin

(2.63%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Binance Coin Investing.com 297.83 296.59 299.87 296.16 +0.42% 2.01M 10:48:58  
  BNB/USD Binance 297.85 296.59 301.50 281.01 +0.42% 1.68M 10:48:20  
  BNB/USD p2pb2b 297.88 296.60 300.00 295.45 +0.43% 238.34K 10:48:51  
  Binance Coin BTC Index Investing.com 0.008877 0.009044 0.008909 0.008848 -1.85% 213.88K 10:48:46  
  BNB/BTC Binance 0.008877 0.009045 0.009279 0.008771 -1.86% 182.54K 10:48:18  
  Binance Coin ETH Index Investing.com 0.140606 0.143206 0.141207 0.140284 -1.82% 98.40K 10:48:33  
  BNB/ETH Binance 0.140590 0.143210 0.144490 0.139000 -1.83% 82.38K 10:48:18  
  BNB/USD LBank 297.52 297.02 301.09 281.70 +0.17% 52.55K 10:48:57  
  BNB/USD Bit-Z 297.46 296.59 301.69 281.06 +0.29% 41.54K 10:49:01  
  BNB/EUR Binance 254.6600 254.1600 259.1700 241.7700 +0.20% 38.33K 10:48:10  
  BNB/BTC p2pb2b 0.008877 0.009039 0.008912 0.008843 -1.79% 27.75K 10:48:34  
  BNB/TRY Binance 2,534.00 2,524.00 2,574.00 2,414.00 +0.40% 18.14K 10:48:56  
  BNB/ETH p2pb2b 0.140690 0.143330 0.141240 0.140210 -1.84% 13.71K 10:48:35  
  BNB/BRL Binance 1,549.21 1,555.08 1,578.75 1,468.16 -0.38% 9.29K 10:48:10  
  BNB/THB Bitkub 9,720.00 9,659.79 9,850.00 9,250.00 +0.62% 8.04K 10:49:00  
  BNB/BTC Coinsbit 0.008876 0.009044 0.008911 0.008843 -1.86% 3.60K 10:49:03  
  BNB/ETH Coinsbit 0.140679 0.143050 0.141240 0.140267 -1.66% 2.31K 10:49:00  
  BNB/INR Bitbns 22,754 22,836 23,161 21,753 -0.36% 2.24K 10:44:59  

USD Coin

(2.59%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  USD Coin Index Investing.com 0.999771 0.999995 0.999800 0.999483 -0.02% 131.17M 10:48:53  
  USDC/USD Binance 0.999800 1.000000 1.000000 0.999400 -0.02% 118.65M 10:48:49  
  USDC/USD LATOKEN 0.999720 0.999940 0.999990 0.999410 -0.02% 4.49M 10:49:01  
  USDC/USD BitMart 0.998900 0.999900 1.003200 0.995500 -0.10% 3.35M 10:49:01  
  USDC/USD OKEx 0.999800 1.000000 1.000100 0.999700 -0.02% 3.27M 10:49:00  
  USDC/USD Hotbit 1.000001 1.000003 1.001000 1.000000 -0.00% 1.41M 10:48:27  
  USDC/BTC OKEx 0.00002980 0.00003050 0.00003120 0.00002970 -2.30% 291.04K 10:48:58  
  USD Coin BTC Index Investing.com 0.00002980 0.00003050 0.00002990 0.00002970 -2.30% 291.04K 10:48:52  
  USDC/INR Bitbns 77.40 77.37 77.57 76.62 +0.04% 261.05K 10:40:49  
  USDC/KRW Korbit 1,168.00 1,170.00 1,185.00 1,165.00 -0.17% 36.70K 10:46:50  
  USD Coin KRW Index Investing.com 1,168.00 1,170.00 1,165.00 1,165.00 -1.18% 36.70K 10:46:48  

Dogecoin

(2.08%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Dogecoin Investing.com 0.191792 0.193448 0.194679 0.190867 -0.86% 2.14B 10:48:58  
  DOGE/USD Binance 0.192190 0.193840 0.199770 0.182920 -0.85% 1.39B 10:48:52  
  DOGE/USD Huobi 0.192305 0.193990 0.199800 0.182825 -0.87% 428.77M 10:48:42  
  DOGE/BUSD Binance 0.19242 0.19407 0.19979 0.18280 -0.85% 172.77M 10:48:12  
  DOGE/USD ZB.COM 0.192249 0.193963 0.199767 0.183005 -0.88% 165.76M 10:49:03  
  Dogecoin BTC Index Investing.com 0.00000519 0.00000539 0.00000525 0.00000517 -3.69% 152.14M 10:49:01  
  DOGE/USD Coinbase Pro 0.192400 0.194100 0.192400 0.192400 -0.88% 149.44M 10:49:00  
  DOGE/TRY Binance 1.6360 1.6566 1.7060 1.5708 -1.24% 144.73M 10:48:14  
  DOGE/TRY Paribu 1.6380 1.6530 1.7195 1.5705 -0.91% 129.12M 10:48:58  
  DOGE/BTC Binance 0.00000574 0.00000592 0.00000608 0.00000570 -3.04% 119.07M 10:49:01  
  DOGE/KRW Bithumb 224.1 227.1 227.4 215.9 -1.32% 51.71M 10:48:50  
  DOGE/EUR Binance 0.16450 0.16662 0.17167 0.15739 -1.27% 37.62M 10:49:00  
  DOGE/BTC HitBTC 0.00000192 0.00000197 0.00000201 0.00000192 -2.54% 21.91M 10:48:35  
  Dogecoin ETH Index Investing.com 0.00005399 0.00004525 0.00005465 0.00005248 +19.32% 11.49M 10:48:09  
  DOGE/EUR Coinbase Pro 0.16300 0.16490 0.16300 0.16300 -1.15% 7.68M 10:48:50  
  DOGE/USD HitBTC 0.064504 0.064566 0.065758 0.061605 -0.10% 7.37M 10:48:34  
  DOGE/ETH HitBTC 0.00003054 0.00003107 0.00003154 0.00003039 -1.71% 7.02M 10:47:17  
  DOGE/BTC Bittrex 0.00000573 0.00000593 0.00000606 0.00000568 -3.37% 6.60M 10:47:17  
  DOGE/AUD Binance 0.26142 0.26206 0.27064 0.24888 -0.24% 5.83M 10:48:17  
  DOGE/ETH Huobi 0.00009082 0.00009382 0.00009544 0.00009053 -3.20% 4.47M 10:48:38  
  DOGE/RUB Binance 14.208 14.356 14.781 13.572 -1.03% 4.27M 10:48:12  
  DOGE/BTC Coinbase Pro 0.00000580 0.00000600 0.00000580 0.00000580 -3.33% 3.89M 10:48:08  
  DOGE/INR Bitbns 14.668 14.900 15.320 14.116 -1.56% 1.21M 10:47:05  
  DOGE/TRY Bitci.com 1.65000 1.63800 1.70000 1.57030 +0.73% 853.96K 10:28:32  
  DOGE/EUR Kraken 0.16308 0.16235 0.16566 0.16260 +0.45% 806.21K 10:48:59  
  DOGE/BTC Kraken 0.00000574 0.00000591 0.00000580 0.00000571 -2.88% 670.40K 10:47:26  
  DOGE/TRY Koinim 1.5302 1.6398 1.7999 1.5302 -6.68% 10.75K 09:00:00  
  DOGE/LTC STEX 0.00138620 0.00138800 0.00138842 0.00101702 -0.13% 0.40K 09:00:00  
  DOGE/BRL Coingecko 0.99563800 1.00999999 1.02000000 0.95886700 -1.42% 0 10:48:01  
  DOGE/CAD Synthetic 0.241453 0.243613 0.245058 0.240247 +0.52% 10:48:27  
  DOGE/CNY Synthetic 0.41813 0.41782 0.42277 0.41605 +0.07% 10:48:26  

Cardano

(1.74%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cardano Investing.com 1.209243 1.196837 1.217487 1.202570 +1.04% 227.95M 10:48:58  
  ADA/USD Binance 1.209900 1.198800 1.218700 1.146500 +0.93% 140.08M 10:48:33  
  ADA/USD HitBTC 1.207656 1.196952 1.216000 1.147000 +0.89% 65.35M 10:48:56  
  Cardano BTC Index Investing.com 0.00003606 0.00003658 0.00003615 0.00003585 -1.42% 38.15M 10:49:00  
  ADA/BTC Binance 0.00003608 0.00003660 0.00003681 0.00003574 -1.42% 24.97M 10:48:20  
  ADA/USD Huobi 1.209773 1.199070 1.218685 1.146600 +0.89% 19.14M 10:48:46  
  ADA/BTC HitBTC 0.00003600 0.00003655 0.00003677 0.00003573 -1.50% 7.76M 10:48:56  
  Cardano TRY Index Investing.com 10.27790 10.12288 10.35159 10.23923 +1.53% 6.52M 10:48:33  
  Cardano ETH Index Investing.com 0.000571 0.000579 0.000574 0.000568 -1.42% 5.83M 10:48:27  
  ADA/KRW Upbit 1,410.00 1,405.00 1,425.00 1,395.00 +1.08% 5.50M 10:48:55  
  Cardano KRW Index Investing.com 1,410.00 1,405.00 1,425.00 1,395.00 +1.08% 5.50M 10:48:59  
  ADA/ETH Binance 0.000571 0.000579 0.000582 0.000565 -1.31% 4.31M 10:48:24  
  ADA/BTC Bittrex 0.00003604 0.00003654 0.00003678 0.00003574 -1.37% 3.90M 10:48:42  
  ADA/USD Gate.io 1.209700 1.199000 1.218500 1.146300 +0.89% 3.38M 10:48:56  
  ADA/TRY BTCTurk 10.2690 10.2270 10.3490 9.7870 +0.41% 3.08M 10:49:01  
  ADA/BNB Binance 0.004063 0.004044 0.004086 0.003978 +0.47% 2.35M 10:48:35  
  ADA/TRY Binance 10.301 10.227 10.380 9.831 +0.72% 2.20M 10:48:15  
  ADA/BRL Binance 6.292 6.299 6.337 5.981 -0.11% 1.59M 10:48:10  
  ADA/BTC Huobi 0.00003606 0.00003655 0.00003679 0.00003576 -1.34% 1.51M 10:48:43  
  ADA/THB Bitkub 39.39 39.28 39.78 37.69 +0.28% 1.46M 10:49:02  
  ADA/TRY Paribu 10.2590 10.2380 10.3400 9.7770 +0.21% 1.23M 10:48:28  
  ADA/ETH HitBTC 0.00057092 0.00057929 0.00058186 0.00056549 -1.44% 660.26K 10:48:54  
  ADA/ETH Bittrex 0.000571 0.000579 0.000582 0.000566 -1.42% 651.48K 10:49:02  
  ADA/INR Bitbns 92.60 92.58 93.10 88.78 +0.02% 384.00K 10:47:05  
  Cardano INR Index Investing.com 92.6000 91.7400 93.1000 92.1700 +0.94% 384.00K 10:46:05  
  ADA/ETH Huobi 0.000572 0.000579 0.000581 0.000566 -1.21% 204.40K 10:48:06  
  Cardano EUR index Investing.com 1.026285 1.005783 1.033254 1.020696 +2.04% 178.19K 10:46:43  
  ADA/EUR Kraken 1.026285 1.005783 1.033333 1.020696 +2.04% 178.19K 10:49:02  
  ADA/BRL NovaDAX 6.267 6.270 6.320 6.000 -0.04% 70.68K 10:48:58  
  ADA/BTC Kraken 0.00003607 0.00003672 0.00003614 0.00003592 -1.77% 16.34K 10:48:35  
  ADA/SEK Synthetic 10.50504 10.39021 10.57047 10.44739 +1.11% 0 10:48:05  
  ADA/RUB Synthetic 89.1809 88.2413 89.7363 88.6914 +1.06% 0 10:48:04  
  ADA/SAR Synthetic 4.53620 4.49102 4.56445 4.51130 +1.01% 0 10:48:04  
  ADA/MXN Synthetic 24.24922 24.05769 24.40026 24.11614 +0.80% 0 10:48:04  
  ADA/TRY Synthetic 10.34819 10.25318 10.41264 10.29140 +0.93% 0 10:48:04  
  ADA/PLN Synthetic 4.69700 4.64187 4.72626 4.67122 +1.19% 0 10:48:04  
  ADA/CNY Synthetic 7.83824 7.74767 7.88706 7.79522 +1.17% 0 10:48:05  
  ADA/ZAR Synthetic 17.96793 17.60028 18.07379 17.86334 +2.09% 0 10:49:03  
  ADA/INR Synthetic 90.0514 89.1449 90.5819 89.5272 +1.02% 0 10:49:03  
  ADA/EUR Synthetic 1.026900 1.003156 1.033324 1.021207 +2.37% 0 10:49:01  
  ADA/ILS Synthetic 3.95585 3.92166 3.98049 3.93414 +0.87% 0 10:48:05  
  ADA/HKD Synthetic 9.39564 9.30368 9.45417 9.34408 +0.99% 0 10:48:05  
  Cardano ZAR Index Investing.com 17.96191 17.60028 18.07379 17.86334 +2.05% 0 10:48:27  
  Cardano ILS Index Investing.com 3.95585 3.92166 3.98049 3.93414 +0.87% 0 10:48:43  
  Cardano MXN Index Investing.com 24.24922 24.05769 24.40026 24.11614 +0.80% 0 10:48:07  
  Cardano PLN Index Investing.com 4.69700 4.64187 4.72626 4.67122 +1.19% 0 10:48:06  
  ADA/AUD Synthetic 1.64203 1.62154 1.65225 1.63302 +1.26% 0 10:48:06  
  Cardano SAR Index Investing.com 4.53620 4.43575 4.56445 4.51130 +2.26% 0 10:48:05  
  ADA/USD Synthetic 1.209759 1.197347 1.216886 1.202716 +1.04% 0 10:49:01  
  Cardano SEK Index Investing.com 10.50504 10.39021 10.57047 10.44739 +1.11% 0 10:48:05  
  Cardano CNY Index Investing.com 7.83824 7.74767 7.88706 7.79522 +1.17% 0 10:48:49  
  ADA/MYR Synthetic 5.11127 5.05764 5.14311 5.08322 +1.06% 0 10:48:05  
  Cardano HKD Index Investing.com 9.39564 9.19002 9.45417 9.34408 +2.24% 0 10:48:10  
  Cardano MYR Index Investing.com 5.11127 4.99483 5.14311 5.08322 +2.33% 0 10:48:09  
  Cardano VND Index Investing.com 27,820.4 27,550.5 27,993.7 27,667.7 +0.98% 0 10:48:07  
  Cardano CAD Index Investing.com 1.51891 1.50468 1.52837 1.51057 +0.95% 0 10:48:06  
  Cardano AUD Index Investing.com 1.64203 1.62154 1.65225 1.63302 +1.26% 0 10:48:08  
  ADA/CAD Synthetic 1.51891 1.50468 1.52837 1.51057 +0.95% 0 10:48:06  
  ADA/VND Synthetic 27,820.4 27,550.5 27,993.7 27,667.7 +0.98% 0 10:48:06  
  Cardano RUB Index Investing.com 89.1809 87.1565 89.7363 88.6914 +2.32% 0 10:48:07  

ライトコイン

(1.58%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ライトコイン Investing.com 125.343 121.239 125.711 123.842 +3.39% 15.74M 10:48:59  
  LTC/USD Coinbene 125.420 121.230 125.740 117.050 +3.46% 14.85M 10:49:02  
  LTC/USD Binance 125.400 121.220 125.850 117.020 +3.45% 418.28K 10:48:26  
  LTC/USD IDCM 125.41 121.24 125.74 117.08 +3.44% 200.38K 10:49:02  
  LTC/USD Huobi 125.360 121.190 125.760 117.050 +3.44% 166.74K 10:48:51  
  LTC/USD ZB.COM 125.405 121.179 125.806 117.028 +3.49% 108.95K 10:48:56  
  Litecoin BTC Index Investing.com 0.003738 0.003717 0.003738 0.003692 +0.56% 79.27K 10:48:53  
  LTC/BTC HitBTC 0.003738 0.003702 0.003739 0.003650 +0.99% 50.01K 10:49:03  
  Litecoin EUR index Investing.com 106.442 102.749 106.811 105.080 +3.59% 33.24K 10:48:55  
  LTC/BTC OKEx 0.003737 0.003701 0.003737 0.003653 +0.97% 29.04K 10:48:43  
  Litecoin KRW Index Investing.com 146,001 141,876 146,918 144,192 +2.91% 26.94K 10:48:48  
  LTC/EUR BitStamp 106.430 102.930 106.840 99.570 +3.40% 17.72K 10:49:03  
  LTC/EUR Coinbase Pro 106.48 102.94 106.48 106.48 +3.44% 14.65K 10:49:03  
  LTC/BNB Binance 0.4211 0.4090 0.4211 0.4024 +2.96% 14.21K 10:48:27  
  LTC/KRW Bithumb 146,000 141,700 147,100 138,200 +3.03% 12.66K 10:48:20  
  Litecoin ETH Index Investing.com 0.05923 0.05861 0.05941 0.05848 +1.06% 11.07K 10:48:59  
  LTC/JPY Bitbank 13,860.0 13,364.5 13,909.5 12,959.9 +3.71% 8.08K 10:49:03  
  Litecoin TRY Index Investing.com 1,064.48 1,030.15 1,068.01 1,053.91 +3.33% 7.89K 10:48:27  
  LTC/KRW Upbit 146,100 142,000 147,000 143,950 +2.89% 7.36K 10:48:46  
  LTC/KRW Coinone 145,900 142,000 146,800 138,100 +2.75% 6.68K 10:48:25  
  LTC/ETH Bibox 0.05923 0.05860 0.05943 0.05787 +1.08% 5.97K 10:48:57  
  LTC/GBP Coinbase Pro 91.13 87.88 91.13 91.13 +3.70% 5.34K 10:49:02  
  LTC/TRY BTCTurk 1,061.30 1,035.70 1,067.40 995.40 +2.47% 4.97K 10:49:04  
  LTC/TRY Paribu 1,069.90 1,025.00 1,070.00 1,000.00 +4.38% 2.92K 10:48:28  
  LTC/ETH p2pb2b 0.0593 0.0586 0.0594 0.0585 +1.07% 2.41K 10:48:34  
  LTC/ETH OKEx 0.05920 0.05860 0.05940 0.05790 +1.02% 2.02K 10:46:28  
  LTC/THB Bitkub 4,099.98 3,968.00 4,115.41 3,849.36 +3.33% 1.89K 10:49:02  
  LTC/INR Bitbns 9,575.01 9,349.86 9,643.17 9,037.05 +2.41% 1.73K 10:46:01  
  Litecoin INR Index Investing.com 9,575.0 9,349.9 9,643.2 9,516.1 +2.41% 1.73K 10:47:15  
  Litecoin BRL Index Investing.com 647.16 636.47 651.24 646.45 +1.68% 1.45K 10:48:40  
  Litecoin MYR Index Investing.com 524.00 508.00 528.00 521.00 +3.15% 1.35K 10:47:17  
  LTC/MYR Luno 524.00 515.00 524.00 524.00 +1.75% 1.35K 10:48:43  
  LTC/BRL MercadoBitcoin 647.00 636.52 650.99 610.00 +1.65% 1.18K 10:48:17  
  Litecoin RUB Index Investing.com 9,029.2 8,738.8 9,051.2 8,944.4 +3.32% 1.02K 10:49:00  
  LTC/RUB Exmo 9,029.2 8,738.8 9,052.2 8,457.5 +3.32% 1.02K 10:49:04  
  LTC/ZAR Luno 1,890.00 1,824.00 1,890.00 1,890.00 +3.62% 0.96K 10:48:52  
  Litecoin ZAR Index Investing.com 1,890.00 1,824.00 1,899.00 1,880.00 +3.62% 0.96K 10:45:21  
  LTC/EUR Kraken 106.050 102.160 106.700 105.260 +3.81% 0.87K 10:48:58  
  LTC/IDR BTC Indonesia 1,810,000 1,754,000 1,819,000 1,700,000 +3.19% 0.74K 10:47:32  
  Litecoin PLN Index Investing.com 487.00 469.01 487.00 483.51 +3.84% 0.66K 09:50:45  
  LTC/ETH Coinsbit 0.05919 0.05862 0.05942 0.05867 +0.97% 0.66K 10:48:38  
  LTC/PLN BitBay 487.00 471.49 487.00 457.97 +3.29% 0.66K 10:48:54  
  Litecoin AUD Index Investing.com 170.300 164.660 171.160 169.090 +3.43% 0.28K 10:43:45  
  LTC/AUD BTC Markets 170.300 164.660 171.160 159.640 +3.43% 0.28K 10:49:01  
  LTC/KRW GOPAX 145,800 141,900 145,800 138,000 +2.75% 0.24K 10:43:56  
  LTC/BRL NovaDAX 649.17 634.10 652.85 612.46 +2.38% 0.22K 10:48:55  
  LTC/BTC Coinbene 0.003738 0.003700 0.003738 0.003652 +1.03% 0.13K 10:49:02  
  LTC/BCH CoinEx 0.27525781 0.27088311 0.27525781 0.27027699 +1.61% 0.06K 10:48:56  
  LTC/BRL Coinext 641.94 638.00 662.00 639.43 +0.62% 0.05K 10:48:55  
  LTC/NGN Luno 156,002 155,812 156,002 156,002 +0.12% 0.01K 10:39:01  
  LTC/TRY Synthetic 1,072.94 1,036.97 1,075.27 1,059.78 +3.47% 0 10:49:03  
  LTC/INR Synthetic 9,333.7 9,015.8 9,354.0 9,219.2 +3.53% 0 10:49:03  
  LTC/ZAR Synthetic 1,862.35 1,780.02 1,866.40 1,839.51 +4.63% 0 10:49:03  
  LTC/MXN Synthetic 2,514.24 2,433.10 2,519.71 2,483.41 +3.33% 0 10:49:03  
  LTC/PLN Synthetic 487.00 469.46 488.06 481.03 +3.74% 0 10:49:03  
  LTC/EOS HitBTC 34.2105 33.7249 34.2975 33.3744 +1.44% 0 10:48:55  
  LTC/RUB Synthetic 9,246.6 8,924.4 9,266.7 9,133.2 +3.61% 0 10:49:04  
  LTC/SAR Synthetic 470.33 454.20 471.35 464.56 +3.55% 0 10:49:04  
  LTC/VND Synthetic 2,882,701 2,786,355 2,890,787 2,849,137 +3.46% 0 10:48:06  
  Litecoin SAR Index Investing.com 470.03 454.20 471.35 464.56 +3.48% 0 10:48:07  
  LTC/CAD Synthetic 157.386 152.177 157.828 155.554 +3.42% 0 10:48:06  
  Litecoin SEK Index Investing.com 1,088.51 1,043.22 1,091.57 1,075.84 +4.34% 0 10:48:08  
  Litecoin ILS Index Investing.com 409.90 396.62 411.05 405.13 +3.35% 0 10:48:05  
  Litecoin CNY Index Investing.com 812.18 777.97 814.46 802.73 +4.40% 0 10:48:07  
  Litecoin HKD Index Investing.com 973.56 940.94 976.29 962.22 +3.47% 0 10:48:05  
  Litecoin VND Index Investing.com 2,882,701 2,786,355 2,890,787 2,849,137 +3.46% 0 10:48:55  
  LTC/AUD Synthetic 170.144 163.996 170.621 168.163 +3.75% 0 10:48:06  
  Litecoin CAD Index Investing.com 157.386 150.995 157.828 155.554 +4.23% 0 10:48:10  
  LTC/MYR Synthetic 529.62 511.51 531.11 523.45 +3.54% 0 10:48:05  
  LTC/HKD Synthetic 973.56 940.94 976.29 962.22 +3.47% 0 10:48:05  
  LTC/CNY Synthetic 812.18 783.57 814.46 802.73 +3.65% 0 10:48:05  
  LTC/ILS Synthetic 409.90 396.62 411.05 405.13 +3.35% 0 10:48:05  
  LTC/SEK Synthetic 1,088.51 1,050.83 1,091.57 1,075.84 +3.59% 0 10:48:05  
  Litecoin MXN Index Investing.com 2,512.66 2,433.10 2,519.71 2,483.41 +4.02% 0 10:49:01  

Bitcoin Cash

(1.47%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Bitcoin Cash Investing.com 455.91 447.16 458.15 453.13 +1.96% 11.84M 10:48:59  
  BCHABC/USD Coinbene 455.99 447.06 458.17 431.43 +2.00% 11.66M 10:49:02  
  BCHABC/USD Binance 456.00 446.33 458.57 431.36 +2.17% 75.68K 10:48:41  
  BCHABC/USD OKEx 456.01 447.05 458.36 431.29 +2.00% 65.09K 10:49:00  
  BCH/USD Huobi 456.01 447.01 458.26 431.39 +2.01% 37.43K 10:48:23  
  Bitcoin Cash BTC Index Investing.com 0.013593 0.013649 0.013635 0.013504 -0.41% 16.92K 10:48:58  
  BCHABC/BTC Binance 0.01359400 0.01364800 0.01379200 0.01344400 -0.40% 9.76K 10:48:38  
  Bitcoin Cash KRW Index Investing.com 531,244 523,264 535,825 527,707 +1.52% 9.68K 10:48:49  
  BCH/KRW Upbit 531,800 523,300 536,500 526,100 +1.62% 4.74K 10:48:46  
  BCHABC/BTC OKEx 0.01359 0.01365 0.01378 0.01345 -0.44% 4.44K 10:48:14  
  Bitcoin Cash EUR index Investing.com 386.05 378.56 388.98 384.88 +1.98% 3.62K 10:48:42  
  BCH/EUR BitStamp 385.74 379.25 388.97 366.91 +1.71% 2.73K 10:48:58  
  BCH/KRW Bithumb 531,000 523,000 536,000 509,000 +1.53% 2.68K 10:48:26  
  BCH/BTC Bibox 0.01359693 0.01364534 0.01378423 0.01344703 -0.35% 2.52K 10:49:03  
  Bitcoin Cash ETH Index Investing.com 0.21544 0.21608 0.21633 0.21404 -0.30% 2.42K 10:48:55  
  BCH/ETH Bibox 0.21542 0.21607 0.21769 0.21313 -0.30% 2.19K 10:49:00  
  BCH/KRW Coinone 530,500 523,500 535,000 508,500 +1.34% 2.12K 10:48:18  
  BCH/JPY Bitbank 50,431 49,233 50,663 47,706 +2.43% 1.61K 10:48:45  
  BCH/XRP Bitrue 754.070000 743.619995 754.380000 754.380000 +1.41% 1.43K 10:48:59  
  BCH/EUR Coinbase Pro 387.00 379.68 387.00 387.00 +1.93% 0.84K 10:48:58  
  BCH/GBP Coinbase Pro 331.00 323.82 331.00 331.00 +2.22% 0.53K 10:49:02  
  BCH/TRY Paribu 3,900.00 3,819.90 3,900.00 3,674.00 +2.10% 0.35K 10:48:58  
  Bitcoin Cash TRY Index Investing.com 3,900.0 3,819.9 3,900.0 3,845.0 +2.10% 0.35K 10:47:36  
  BCH/JPY Zaif 50,200 49,350 50,285 47,900 +1.72% 0.24K 10:48:55  
  BCH/BRL MercadoBitcoin 2,359.5 2,332.6 2,379.4 2,250.0 +1.15% 0.22K 10:49:03  
  BCH/THB Bitkub 14,898.98 14,635.00 14,950.00 14,200.00 +1.80% 0.21K 10:49:00  
  BCH/BTC Bittrex 0.01360 0.01375 0.01378 0.01346 -1.12% 0.21K 10:48:57  
  BCH/JPY QUOINE 50,453 49,418 50,714 47,570 +2.09% 0.17K 10:49:00  
  BCH/RUB Exmo 32,798.57 32,219.50 33,010.29 31,208.60 +1.80% 0.16K 10:48:57  
  Bitcoin Cash RUB Index Investing.com 32,799 32,130 33,010 32,706 +2.08% 0.16K 10:48:53  
  BCH/KRW Korbit 528,500 523,000 535,000 509,000 +1.05% 0.15K 10:47:19  
  BCH/ETH Exmo 0.21512 0.21615 0.21786 0.21329 -0.48% 0.13K 10:48:52  
  BCH/HT Huobi 50.864267 50.125584 51.153682 49.500600 +1.47% 0.11K 10:48:34  
  BCH/ETH Bittrex 0.21594 0.21623 0.21787 0.21352 -0.13% 0.09K 10:48:56  
  BCHABC/IDR Indodax 6,589,000 6,460,000 6,625,000 6,259,000 +2.00% 0.07K 10:48:47  
  BCH/EUR Kraken 386.95 374.74 388.59 385.14 +3.26% 0.05K 10:49:00  
  BCHABC/AUD BTC Markets 625.31 603.39 625.31 590.29 +3.63% 0.04K 10:46:50  
  Bitcoin Cash AUD Index Investing.com 625.31 602.17 625.31 625.31 +3.84% 0.04K 09:40:27  
  BCH/PLN BitBay 1,771.7 1,713.7 1,777.4 1,685.8 +3.39% 0.03K 10:49:03  
  Bitcoin Cash PLN Index Investing.com 1,771.7 1,713.7 1,777.4 1,764.9 +3.39% 0.03K 10:47:15  
  Bitcoin Cash ZAR Index Investing.com 7,129.7 6,601.0 7,129.7 7,129.0 +8.01% 0.01K 10:48:59  
  BCHABC/ZAR AltCoinTrader 7,129.69 6,601.00 7,139.56 6,601.00 +8.01% 0.01K 09:28:25  
  Bitcoin Cash INR Index Investing.com 31,000 33,854 34,800 31,000 -8.43% 0.01K 10:21:04  
  BCHABC/INR Bitbns 31,000.03 34,125.40 34,800.00 30,999.00 -9.16% 0.01K 10:31:26  
  Bitcoin Cash CAD Index Investing.com 572.43 560.85 575.45 569.28 +2.06% 0 10:48:05  
  Bitcoin Cash MXN Index Investing.com 9,138.7 8,967.2 9,186.9 9,088.5 +1.91% 0 10:48:54  
  Bitcoin Cash VND Index Investing.com 10,484,587 10,239,070 10,539,913 10,426,961 +2.40% 0 10:48:07  
  BCH/ILS Synthetic 1,490.8 1,461.7 1,498.7 1,482.6 +1.99% 0 10:48:05  
  BCH/SGD QUOINE 591.41 602.15 626.96 584.63 -1.78% 0 10:49:00  
  BCH/INR Synthetic 33,947 33,228 34,105 33,740 +2.16% 0 10:49:03  
  BCH/ZAR Synthetic 6,773.4 6,560.3 6,805.0 6,732.0 +3.25% 0 10:49:03  
  BCH/MXN Synthetic 9,144.3 8,967.2 9,186.9 9,088.5 +1.98% 0 10:49:03  
  BCH/PLN Synthetic 1,771.2 1,730.2 1,779.5 1,760.4 +2.37% 0 10:49:03  
  BCH/TRY Synthetic 3,902.3 3,821.7 3,920.5 3,878.5 +2.11% 0 10:49:03  
  BCH/SAR Synthetic 1,710.6 1,674.0 1,718.6 1,700.1 +2.19% 0 10:49:04  
  BCH/RUB Synthetic 33,609 32,891 33,787 33,425 +2.18% 0 10:48:04  
  BCH/SEK Synthetic 3,959.0 3,872.8 3,979.9 3,937.2 +2.23% 0 10:48:04  
  BCH/CNY Synthetic 2,954.0 2,887.8 2,969.6 2,937.7 +2.29% 0 10:48:05  
  Bitcoin Cash MYR Index Investing.com 1,926.3 1,885.2 1,936.4 1,915.7 +2.18% 0 10:48:05  
  BCH/HKD Synthetic 3,540.9 3,467.8 3,559.6 3,521.4 +2.11% 0 10:48:05  
  BCH/MYR Synthetic 1,926.3 1,885.2 1,936.4 1,915.7 +2.18% 0 10:48:05  
  BCH/VND Synthetic 10,484,587 10,269,098 10,539,913 10,426,961 +2.10% 0 10:48:06  
  BCH/CAD Synthetic 572.43 560.85 575.45 569.28 +2.06% 0 10:48:06  
  BCH/AUD Synthetic 618.83 604.41 622.09 615.42 +2.39% 0 10:48:06  
  Bitcoin Cash SAR Index Investing.com 1,709.5 1,669.1 1,718.6 1,700.1 +2.43% 0 10:48:05  
  Bitcoin Cash SEK Index Investing.com 3,959.0 3,861.1 3,979.9 3,937.2 +2.53% 0 10:48:09  
  Bitcoin Cash ILS Index Investing.com 1,490.8 1,461.7 1,498.7 1,482.6 +1.99% 0 10:48:07  
  Bitcoin Cash CNY Index Investing.com 2,954.0 2,887.8 2,969.6 2,937.7 +2.29% 0 10:48:06  
  Bitcoin Cash HKD Index Investing.com 3,540.9 3,458.0 3,559.6 3,521.4 +2.40% 0 10:48:08  
  BCH/TRY Koinim 4,190 4,788 4,190 4,190 -12.49% 0 17:32:53  

Polygon

(1.36%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Matic Network Index Investing.com 0.92750 0.91219 0.94944 0.91109 +1.68% 341.28M 10:48:54  
  MATIC/USD Binance 0.92748 0.91200 0.95771 0.85917 +1.70% 320.37M 10:48:47  
  MATIC/BTC Binance 0.00002765 0.00002785 0.00002928 0.00002678 -0.72% 26.49M 10:48:48  
  Matic Network BTC Index Investing.com 0.00002765 0.00002785 0.00002824 0.00002720 -0.72% 26.49M 10:48:43  
  MATIC/USD Dcoin 0.92774 0.91529 0.95542 0.85976 +1.36% 20.58M 10:48:57  
  MATIC/TRY BTCTurk 7.899 7.800 8.150 7.370 +1.27% 19.74M 10:49:04  
  MATIC/EUR Binance 0.7932 0.7876 0.8241 0.7381 +0.71% 9.52M 10:48:13  
  MATIC/BNB Binance 0.003114 0.003079 0.003212 0.003028 +1.13% 5.40M 10:48:47  
  MATIC/BRL Binance 4.819 4.815 5.008 4.492 +0.08% 570.37K 10:48:17  
  MATIC/USD TOKOK 0.92772 0.91186 0.95742 0.86019 +1.74% 331.98K 10:48:17  
  MATIC/INR Bitbns 70.486 70.200 73.500 65.000 +0.41% 255.16K 10:48:07  

Polkadot

(1.29%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  pDOTn/USD Binance 13.220 13.364 13.478 12.321 -1.08% 13.83M 10:48:09  
  pDOTn/BTC Binance 0.00039445 0.00040810 0.00041284 0.00038495 -3.34% 1.67M 10:49:03  
  pDOTn/TRY BTCTurk 112.28 113.81 115.09 105.11 -1.34% 181.38K 10:48:48  
  pDOTn/TRY Paribu 112.94 114.00 115.00 106.09 -0.93% 64.68K 10:48:58  
  pDOTn/GBP Binance 9.478 9.606 9.675 8.881 -1.33% 63.37K 10:48:18  
  pDOTn/USD Kraken 13.244 13.425 13.428 13.140 -1.35% 58.02K 10:48:59  
  pDOTn/GBP Coinbase Pro 9.598 9.715 9.598 9.598 -1.20% 37.60K 10:49:02  
  pDOTn/INR Bitbns 1,006.85 1,023.76 1,038.66 954.70 -1.65% 14.16K 10:47:05  
  pDOTn/BTC Kraken 0.00039332 0.00040877 0.00039835 0.00039205 -3.78% 3.97K 10:48:59  
  pDOTn/EUR Kraken 11.19450 11.20480 11.38760 11.15030 -0.09% 3.80K 10:49:03  

Stellar

(1.00%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Stellar Investing.com 0.26675 0.27166 0.26998 0.26373 -1.81% 635.48M 10:49:00  
  XLM/USD Binance 0.26678 0.27166 0.27388 0.24868 -1.80% 214.90M 10:48:42  
  XLM/USD OKEx 0.26659 0.27364 0.27380 0.24875 -2.58% 158.53M 10:48:49  
  XLM/USD Coinbase Pro 0.26682 0.27280 0.26682 0.26682 -2.19% 130.81M 10:49:02  
  Stellar Lumens KRW Index Investing.com 310.54 319.92 314.67 307.80 -2.93% 104.45M 10:48:58  
  XLM/KRW Bithumb 310.50 320.00 315.00 293.60 -2.97% 80.60M 10:49:03  
  XLM/USD ZB.COM 0.26640 0.27260 0.27390 0.24860 -2.27% 79.96M 10:49:01  
  Stellar Lumens BTC Index Investing.com 0.00000796 0.00000843 0.00000801 0.00000790 -5.61% 61.85M 10:48:30  
  XLM/USD Huobi 0.26681 0.27298 0.27389 0.24867 -2.26% 51.28M 10:48:42  
  XLM/BTC Binance 0.00000796 0.00000832 0.00000837 0.00000775 -4.33% 41.58M 10:48:31  
  XLM/JPY Bitbank 29.488 30.063 30.159 27.493 -1.91% 33.22M 10:49:04  
  XLM/KRW Upbit 310.00 320.00 314.00 307.00 -3.12% 23.16M 10:48:57  
  Stellar Lumens TRY Index Investing.com 2.26441 2.33215 2.29586 2.24297 -2.90% 20.50M 10:48:47  
  XLM/BTC OKEx 0.00000795 0.00000835 0.00000836 0.00000776 -4.79% 20.27M 10:48:22  
  XLM/TRY BTCTurk 2.2640 2.3290 2.3310 2.1260 -2.79% 17.80M 10:49:01  
  XLM/EUR Coinbase Pro 0.226190 0.231576 0.226190 0.226190 -2.33% 14.29M 10:49:03  
  Stellar Lumens EUR index Investing.com 0.22619 0.23181 0.22928 0.22395 -2.42% 14.29M 10:48:58  
  Stellar Lumens ETH Index Investing.com 0.000126 0.000131 0.000127 0.000125 -4.08% 13.18M 10:48:53  
  XLM/ETH BitMart 0.00012594 0.00013128 0.00013249 0.00012387 -4.07% 8.37M 10:48:55  
  XLM/ETH HitBTC 0.00012588 0.00013122 0.00013202 0.00012400 -4.07% 3.20M 10:48:54  
  XLM/BNB Binance 0.000895 0.000919 0.000923 0.000873 -2.61% 3.08M 10:48:40  
  XLM/TRY Paribu 2.2600 2.3150 2.3590 2.1300 -2.38% 2.21M 10:48:45  
  XLM/ETH p2pb2b 0.00012599 0.00013168 0.00012724 0.00012500 -4.32% 1.61M 10:48:55  
  XLM/IDR BTC Indonesia 3,842.0 3,940.0 3,941.0 3,632.0 -2.49% 1.11M 10:48:51  
  XLM/KRW GOPAX 309.90 316.00 319.60 293.70 -1.93% 757.26K 10:35:32