最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 今すぐアップグレード

仮想通貨ペアと各取引所のレート・チャート

各通貨ペアのマーケット情報を一覧表示
   
   
   
検索

Tether

(72.48%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Tether Investing.com 1.0002 1.0004 1.0007 1.0001 -0.02% 81.84M 18:46:30  
  USDT/USD Kraken 0.9999 1.0001 1.0001 0.9998 -0.02% 56.24M 18:46:24  
  USDT/TRY Binance 18.600 18.579 18.666 18.550 +0.11% 41.91M 18:46:28  
  USDT/USD Bitfinex 1.0010 1.0006 1.0010 1.0004 +0.04% 25.61M 18:45:44  
  USDT/TRY BTCTurk 18.562 18.581 18.641 18.542 -0.10% 17.31M 18:46:37  
  USDT/TRY Paribu 18.580 18.583 18.658 18.563 -0.02% 16.63M 18:46:41  
  USDT/THB Bitkub 37.670 37.380 37.780 37.330 +0.78% 10.09M 18:46:29  
  USDT/BRL Binance 5.225 5.212 5.240 5.206 +0.25% 2.43M 18:46:19  
  USDT/RUB Binance 58.590 58.330 59.200 58.070 +0.45% 1.55M 18:46:34  
  USDT/THB Satang Pro 37.760 37.370 37.940 37.370 +1.04% 760.03K 18:42:03  
  USDT/RUB EXMO 63.484 62.993 64.799 62.818 +0.78% 521.87K 18:46:37  
  USDT/CAD Kraken 1.3585 1.3560 1.3617 1.3557 +0.18% 109.52K 18:41:42  
  USDT/INR Bitbns 92.81 91.74 94.74 90.74 +1.17% 75.58K 18:46:28  

ビットコイン

(49.56%)
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  ビットコイン Investing.com 19,115.8 19,077.4 19,304.8 18,695.2 +0.20% 352.78K 18:45:49  
  BTC/USD Binance 19,096.6 19,083.4 19,319.0 18,629.2 +0.07% 301.71K 18:45:55  
  BTC/USD Bitfinex 19,109.0 19,054.5 19,333.0 18,646.0 +0.29% 27.49K 18:46:30  
  BTC/USD Coinbase Pro 19,109.3 19,040.4 19,320.9 18,619.9 +0.36% 23.89K 18:46:34  
  ビットコイン/ユーロ Investing.com 19,753.5 19,635.4 19,922.0 19,363.5 +0.60% 5.40K 18:46:33  
  Bitcoin KRW Investing.com 27,427,866 27,330,516 27,743,711 26,999,627 +0.36% 4.98K 18:46:33  
  BTC/EUR Binance 19,755.2 19,635.3 19,934.4 19,241.8 +0.61% 3.26K 18:46:14  
  Bitcoin JPY Investing.com 2,747,527 2,729,247 2,777,800 2,691,421 +0.67% 3.26K 18:46:34  
  BTC/KRW Upbit 27,438,000 27,330,000 27,749,000 27,000,000 +0.40% 2.41K 18:46:35  
  Bitcoin GBP Investing.com 17,828.8 17,531.7 17,969.3 17,364.1 +1.69% 1.82K 18:46:17  
  BTC/JPY bitFlyer 2,747,893 2,730,001 2,747,893 2,747,893 +0.66% 1.77K 18:46:40  
  BTC/KRW Bithumb 27,417,000 27,326,000 27,743,000 26,900,000 +0.33% 1.65K 18:46:35  
  BTC/GBP Coinbase Pro 17,837.1 17,542.7 18,082.9 17,229.5 +1.68% 0.92K 18:46:30  
  BTC/JPY Liquid 2,748,995 2,729,098 2,779,519 2,672,670 +0.73% 0.91K 18:46:39  
  BTC/KRW Coinone 27,431,000 27,329,000 27,752,000 26,900,000 +0.37% 0.91K 18:46:38  
  BTC/GBP Binance 17,820.3 17,576.0 17,954.5 17,221.4 +1.39% 0.90K 18:46:19  
  BTC/EUR BitStamp 19,736.0 19,679.0 19,928.0 19,260.0 +0.29% 0.88K 18:46:36  
  BTC/EUR Coinbase Pro 19,780.4 19,634.8 19,943.2 19,259.3 +0.74% 0.64K 18:46:29  
  BTC/EUR Kraken 19,743.1 19,670.4 19,937.3 19,360.6 +0.37% 0.62K 18:46:28  
  Bitcoin TRY Investing.com 354,380 353,122 358,093 348,863 +0.36% 0.59K 18:46:38  
  BTC/JPY BTCBOX 2,745,463 2,726,668 2,776,688 2,669,779 +0.69% 0.57K 18:46:40  
  Bitcoin BRL Investing.com 99,711 99,203 100,687 97,891 +0.51% 0.40K 18:46:25  
  BTC/TRY Paribu 354,798 353,005 358,000 349,000 +0.51% 0.39K 18:46:22  
  BTC/BRL Binance 99,684 99,147 100,737 97,650 +0.54% 0.28K 18:46:19  
  BTC/ZAR Luno 348,506 346,330 348,506 348,506 +0.63% 0.28K 18:46:40  
  Bitcoin ZAR Investing.com 348,678 346,330 351,732 340,169 +0.68% 0.28K 18:46:31  
  Bitcoin THB Investing.com 718,634 711,705 725,496 703,532 +0.97% 0.20K 18:46:17  
  BTC/THB Bitkub 718,000 712,197 725,555 700,000 +0.81% 0.19K 18:46:40  
  BTC/TRY BTCTurk 353,534 353,552 358,417 347,700 -0.01% 0.19K 18:46:32  
  Bitcoin AUD Investing.com 29,342.2 29,171.2 29,596.9 28,708.2 +0.59% 0.15K 18:46:21  
  BTC/XRP CoinField 40,365.4162 38,908.8164 40,474.6594 37,395.2674 +3.74% 0.14K 18:46:29  
  Bitcoin MXN Investing.com 388,500 385,390 390,900 378,890 +0.81% 0.11K 18:46:09  
  BTC/MXN Bitso 388,500 385,390 390,900 377,240 +0.81% 0.11K 18:46:40  
  BTC/BRL NovaDAX 99,643 99,457 100,729 97,683 +0.19% 0.10K 18:46:39  
  BTC/AUD BTC Markets 29,316.2 29,169.2 29,580.4 28,600.0 +0.50% 0.09K 18:46:40  
  BTC/UAH EXMO 784,743 781,403 789,874 769,373 +0.43% 0.07K 18:46:39  
  BTC/AUD Independent Reserve 29,381.00 29,204.46 29,619.99 28,637.00 +0.60% 0.06K 18:46:40  
  BTC/NZD Independent Reserve 33,374.04 33,307.42 33,645.51 32,486.57 +0.20% 0.06K 18:46:39  
  Bitcoin MYR Investing.com 87,651 87,118 88,324 85,950 +0.61% 0.05K 18:46:20  
  BTC/MYR Luno 87,651 87,316 87,651 87,651 +0.38% 0.05K 18:46:39  
  Bitcoin CAD Investing.com 26,067.7 25,930.0 26,150.7 25,470.6 +0.53% 0.04K 18:44:13  
  BTC/INR Bitbns 1,806,506 1,749,120 1,806,506 1,732,886 +3.28% 0.03K 18:46:28  
  Bitcoin INR Investing.com 1,806,506 1,764,931 1,806,506 1,747,733 +2.36% 0.03K 18:42:30  
  BTC/CAD CoinField 26,083.56 25,903.23 26,221.00 25,434.56 +0.70% 0.03K 18:46:28  
  BTC/IDR BTC Indonesia 289,092,000 287,364,992 291,393,000 282,132,000 +0.60% 0.03K 18:46:34  
  Bitcoin IDR Investing.com 289,092,000 287,572,608 291,392,992 282,520,000 +0.53% 0.03K 18:45:28  
  BTC/NGN Luno 13,910,000 13,800,001 13,910,000 13,910,000 +0.80% 0.03K 18:46:35  
  Bitcoin PLN Investing.com 93,969 93,356 94,697 92,077 +0.66% 0.03K 18:46:17  
  BTC/RUB EXMO 1,211,970 1,205,587 1,240,000 1,190,791 +0.53% 0.02K 18:46:31  
  Bitcoin RUB Investing.com 1,211,970 1,203,982 1,229,676 1,190,792 +0.66% 0.02K 18:45:24  
  BTC/PLN Zonda (BitBay) 93,896 93,305 94,730 91,809 +0.63% 0.02K 18:46:40  
  BTC/BRL MercadoBitcoin 100,700 99,843 100,700 98,063 +0.86% 0.02K 17:56:23  
  BTC/CHF Kraken 18,867.5 18,727.4 19,027.0 18,440.6 +0.75% 0.02K 18:46:37  
  Bitcoin CHF Investing.com 18,867.5 18,660.5 19,027.0 18,434.6 +1.11% 0.02K 18:43:39  
  BTC/CAD Kraken 26,004.4 25,887.1 26,171.8 25,441.6 +0.45% 0.01K 18:46:36  
  BTC/UGX Luno 72,263,000 71,926,000 72,263,000 72,263,000 +0.47% 0.01K 18:45:47  
  BTC/PLN EXMO 94,260.6 93,488.8 94,631.4 92,203.5 +0.83% 0.01K 18:46:36  
  BTC/THB Satang Pro 725,000 710,230 725,000 700,000 +2.08% 0.00K 18:46:04  
  Bitcoin VND Investing.com 453,511,264 451,837,376 458,372,864 443,807,840 +0.37% 0 18:46:21  
  BTC/HKD Liquid 146,000 146,000 154,114 144,746 0% 0 11:35:10  
  BTC/XAU Synthetic 11.6217 11.5876 11.7229 11.4030 +0.29% 0 18:46:18  
  BTC/USD FTX 19,082.0 19,083.0 19,082.0 19,082.0 -0.01% 0 18:46:31  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:00  
  BTC/IDR Luno 290,501,000 288,504,000 290,501,000 290,501,000 +0.69% 0 18:46:32  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 09:00:00  
  BTC/SGD Liquid 27,165.2 26,128.7 34,800.0 26,128.7 +3.97% 0 18:46:39  
  BTC/ZAR Synthetic 345,025 342,469 347,800 336,463 +0.75% 0 18:46:19  
  BTC/INR Synthetic 1,558,416 1,550,154 1,574,447 1,524,267 +0.53% 0 18:46:19  
  BTC/ETH Synthetic 14.60 14.40 14.67 14.41 +1.39% 0 18:45:53  
  BTC/MXN Synthetic 388,653 385,313 391,396 379,093 +0.87% 0 18:46:19  
  BTC/SAR Synthetic 71,800 71,796 72,566 70,265 +0.01% 0 18:46:19  
  BTC/SEK Synthetic 216,269 215,072 217,464 211,978 +0.56% 0 18:46:19  
  Bitcoin SGD Investing.com 52,583.7 52,065.5 52,583.7 52,230.8 +1.00% 0 16:36:16  
  BTC/ILS Synthetic 67,211 66,833 67,848 65,677 +0.57% 0 18:46:19  
  BTC/MYR Synthetic 87,900 87,199 88,823 85,968 +0.80% 0 18:46:19  
  BTC/VND Synthetic 453,511,269 451,837,376 458,372,865 443,807,829 +0.37% 0 18:46:19  
  Bitcoin SAR Investing.com 71,800 71,657 72,566 70,265 +0.20% 0 18:46:19  
  Bitcoin SEK Investing.com 216,269 215,072 217,464 211,978 +0.56% 0 18:46:20  
  Bitcoin ILS Investing.com 67,211 66,833 67,848 65,677 +0.57% 0 18:46:25  
  Bitcoin HKD Investing.com 146,000 146,000 146,000 146,000 0% 0 11:17:44  

イーサリアム

(21.92%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  イーサリアム Investing.com 1,309.91 1,323.31 1,325.14 1,279.71 -1.01% 868.00K 18:46:13  
  ETH/USD Binance 1,309.63 1,323.29 1,332.00 1,269.27 -1.03% 688.35K 18:46:05  
  ETH/USD Bitfinex 1,310.50 1,324.35 1,332.40 1,270.50 -1.05% 121.06K 18:46:30  
  ETH/GBP Bitfinex 1,220.85 1,220.90 1,245.40 1,173.86 -0.00% 100.18K 18:46:30  
  Ethereum BTC Investing.com 0.068611 0.069496 0.069382 0.068246 -1.27% 89.79K 18:46:33  
  ETH/BTC Binance 0.068597 0.069496 0.069571 0.067897 -1.29% 84.58K 18:46:39  
  Ethereum Euro Investing.com 1,354.67 1,364.47 1,366.80 1,327.25 -0.72% 63.03K 18:46:36  
  ETH/USD Huobi 1,308.43 1,323.05 1,332.25 1,269.90 -1.10% 58.78K 18:46:34  
  Ethereum KRW Investing.com 1,880,477 1,900,238 1,902,905 1,847,413 -1.04% 43.61K 18:46:35  
  ETH/EUR Binance 1,354.54 1,372.37 1,372.60 1,311.14 -1.30% 34.49K 18:46:18  
  ETH/KRW Upbit 1,880,000 1,901,000 1,903,500 1,848,000 -1.10% 22.80K 18:46:35  
  ETH/EUR BitStamp 1,354.10 1,372.00 1,372.80 1,313.00 -1.30% 15.91K 18:46:39  
  Ethereum JPY Investing.com 188,826 190,641 190,670 184,126 -0.95% 15.87K 18:46:38  
  ETH/KRW Bithumb 1,881,000 1,900,000 1,903,000 1,834,000 -1.00% 15.08K 18:46:34  
  ETH/JPY Bitfinex 188,930 189,880 191,000 182,366 -0.50% 12.38K 18:46:30  
  ETH/EUR Coinbase Pro 1,354.90 1,364.54 1,372.88 1,312.30 -0.71% 8.10K 18:46:39  
  ETH/GBP Binance 1,224.17 1,218.05 1,239.66 1,170.00 +0.50% 5.82K 18:46:22  
  ETH/KRW Coinone 1,881,000 1,899,000 1,908,000 1,834,000 -0.95% 5.73K 18:46:31  
  ETH/BTC Huobi 0.068573 0.069507 0.069570 0.067902 -1.34% 4.57K 18:46:30  
  ETH/EUR Kraken 1,354.24 1,371.39 1,366.64 1,326.92 -1.25% 4.55K 18:46:39  
  Ethereum TRY Investing.com 24,296.4 24,709.4 24,579.4 23,842.5 -1.67% 3.34K 18:46:39  
  ETH/JPY Liquid 188,543 189,623 190,907 180,819 -0.57% 3.25K 18:46:39  
  Ethereum AUD Investing.com 2,013.71 2,039.39 2,028.99 1,970.70 -1.26% 2.80K 18:46:22  
  ETH/AUD Binance 2,012.63 2,028.59 2,040.19 1,950.00 -0.79% 2.47K 18:46:22  
  ETH/GBP Coinbase Pro 1,225.75 1,218.71 1,246.02 1,174.46 +0.58% 2.43K 18:44:55  
  Ethereum THB Investing.com 49,339.3 49,439.0 49,795.4 48,293.9 -0.20% 2.31K 18:46:03  
  ETH/THB Bitkub 49,339.4 49,436.9 49,800.0 47,626.9 -0.20% 2.27K 18:46:38  
  ETH/TRY BTCTurk 24,243.0 24,593.0 24,720.0 23,721.0 -1.42% 2.05K 18:46:33  
  ETH/UAH EXMO 53,661.2 54,250.3 54,609.1 52,444.0 -1.09% 1.48K 18:46:41  
  ETH/LTC EXMO 24.7075 24.5770 24.7750 24.0708 +0.53% 1.38K 18:46:37  
  ETH/TRY Paribu 24,385.00 24,611.41 24,699.00 23,800.00 -0.92% 1.19K 18:46:32  
  ETH/INR Bitbns 122,047 121,040 124,694 119,489 +0.83% 0.85K 18:46:28  
  Ethereum INR Investing.com 122,047 121,040 124,694 119,536 +0.83% 0.85K 18:43:32  
  ETH/ZAR Luno 23,918.0 24,187.0 23,918.0 23,918.0 -1.11% 0.63K 18:46:40  
  Ethereum ZAR Investing.com 23,921.0 24,035.0 24,121.0 23,311.0 -0.47% 0.63K 18:46:25  
  ETH/BTC Poloniex 0.068600 0.069500 0.069570 0.067910 -1.29% 0.59K 18:46:38  
  ETH/DAI HitBTC 1,309.95 1,325.02 1,333.25 1,271.00 -1.14% 0.54K 18:46:33  
  Ethereum MYR Investing.com 6,023.00 6,092.00 6,068.00 5,900.00 -1.13% 0.51K 18:46:05  
  ETH/MYR Luno 6,023.00 6,092.00 6,023.00 6,023.00 -1.13% 0.51K 18:46:06  
  Ethereum IDR Investing.com 19,893,588 20,084,650 19,983,230 19,460,673 -0.95% 0.41K 18:44:10  
  ETH/IDR BTC Indonesia 19,895,000 20,085,000 20,034,000 19,300,000 -0.95% 0.40K 18:46:36  
  ETH/AUD BTC Markets 2,021.81 2,024.00 2,036.64 1,960.98 -0.11% 0.33K 18:46:40  
  Ethereum MXN Investing.com 26,710.0 26,769.0 26,810.0 25,972.0 -0.22% 0.27K 18:39:47  
  ETH/MXN Bitso 26,710.0 26,725.0 26,909.0 25,721.0 -0.80% 0.27K 18:46:31  
  ETH/JPY Zaif 188,090 190,890 190,820 182,795 -1.47% 0.25K 18:46:41  
  Ethereum RUB Investing.com 83,052 84,068 84,101 81,845 -1.21% 0.25K 18:46:37  
  ETH/RUB EXMO 83,052 83,817 84,101 81,653 -0.91% 0.25K 18:46:36  
  Ethereum CAD Investing.com 1,788.94 1,804.78 1,792.97 1,749.33 -0.88% 0.20K 18:44:29  
  ETH/BRL MercadoBitcoin 6,907.70 6,953.77 6,999.44 6,700.00 -0.66% 0.15K 18:36:29  
  Ethereum PLN Investing.com 6,464.56 6,537.49 6,491.79 6,336.06 -1.12% 0.14K 18:44:10  
  ETH/XRP CoinField 2,771.1011 2,704.6147 2,771.1011 2,556.0135 +2.46% 0.11K 18:46:32  
  ETH/CAD CoinField 1,789.24 1,801.84 1,797.64 1,740.01 -0.70% 0.11K 18:46:31  
  ETH/PLN Zonda (BitBay) 6,459.21 6,483.88 6,519.36 6,259.18 -0.38% 0.10K 18:46:40  
  ETH/TRY Bitexen 24,334.4 24,536.3 24,773.3 23,724.2 -0.82% 0.09K 18:46:35  
  ETH/CAD Kraken 1,788.56 1,809.04 1,792.55 1,746.82 -1.13% 0.09K 18:46:36  
  ETH/BRL NovaDAX 6,839.01 6,926.24 6,935.67 6,687.80 -1.26% 0.06K 18:46:39  
  ETH/THB Satang Pro 49,334.9 49,720.6 49,800.0 47,900.0 -0.78% 0.04K 18:46:04  
  ETH/PLN EXMO 6,479.85 6,503.82 6,530.95 6,259.00 -0.37% 0.04K 18:45:54  
  ETH/SGD Liquid 1,862.15 1,850.00 2,200.00 1,752.00 +0.66% 0.01K 18:46:39  
  ETH/NGN Luno 959,958 963,999 959,958 959,958 -0.42% 0.01K 18:46:32  
  ETH/IDR Luno 19,799,000 20,074,000 19,799,000 19,799,000 -1.37% 0.01K 17:59:24  
  ETH/HKD Liquid 14,909.0 14,909.0 14,909.0 9,300.0 0% 0 18:46:08  
  ETH/MXN Synthetic 26,654.0 26,862.8 26,854.1 25,960.1 -0.78% 0 18:46:19  
  ETH/XAU Synthetic 0.79702 0.80534 0.80419 0.78159 -1.03% 0 18:46:18  
  ETH/INR Synthetic 106,877 108,072 108,025 104,464 -1.11% 0 18:46:19  
  ETH/ZAR Synthetic 23,662.0 23,875.8 23,859.7 23,057.8 -0.90% 0 18:46:19  
  Ethereum SAR Investing.com 4,924.09 4,980.16 4,978.53 4,811.74 -1.13% 0 18:46:20  
  ETH/SAR Synthetic 4,924.09 5,005.37 4,978.53 4,811.74 -1.62% 0 18:46:19  
  ETH/SEK Synthetic 14,831.9 14,947.5 14,918.1 14,543.3 -0.77% 0 18:46:19  
  Ethereum SEK Investing.com 14,831.9 14,947.5 14,918.1 14,543.3 -0.77% 0 18:46:21  
  ETH/MYR Synthetic 6,028.24 6,060.32 6,093.84 5,887.48 -0.53% 0 18:46:19  
  ETH/VND Synthetic 31,070,819 31,539,472 31,415,203 30,378,382 -1.49% 0 18:46:19  
  ETH/CNY Synthetic 9,387.2 9,435.4 9,473.6 9,168.3 -0.51% 0 18:45:52  
  Ethereum CNY Investing.com 9,387.2 9,435.4 9,473.6 9,168.3 -0.51% 0 18:45:57  
  Ethereum HKD Investing.com 14,909.020 14,909.020 14,909.020 14,909.020 0% 0 09:00:06  
  Ethereum VND Investing.com 31,070,818 31,539,472 31,415,204 30,378,382 -1.49% 0 18:46:22  
  Ethereum ILS Investing.com 4,609.39 4,668.41 4,655.10 4,502.67 -1.26% 0 18:46:21  
  ETH/ILS Synthetic 4,609.39 4,644.90 4,655.10 4,502.67 -0.76% 0 18:46:19  

Binance USD

(11.23%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Binance USD Investing.com 1.0000 0.9999 1.0001 0.9999 +0.01% 490.22M 18:46:12  
  BUSD/USD Binance 1.0000 0.9999 1.0001 0.9998 +0.01% 488.68M 18:46:18  
  BUSD/INR Bitbns 92.43 92.29 94.24 91.28 +0.15% 2.33M 18:40:23  
  BUSD/USD LBank 1.0001 0.9997 1.0021 0.9905 +0.04% 1.54M 18:46:06  

USD Coin

(6.35%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  USD Coin Investing.com 0.9999 0.9999 1.0000 0.9999 -0.01% 116.96M 18:46:20  
  USDC/USD Binance 0.9999 0.9999 1.0000 0.9997 0% 112.63M 18:46:09  
  USDC/USD OKX 0.9999 1.0000 1.0000 0.9998 -0.01% 4.34M 18:46:36  
  USDC/INR Bitbns 93.83 92.13 94.25 91.27 +1.85% 102.12K 18:44:26  
  USD Coin BTC Investing.com 0.00005229 0.00005203 0.00005345 0.00005183 +0.50% 0.00K 18:41:20  
  USDC/BTC Bittrex 0.00005229 0.00005203 0.00005347 0.00005183 +0.50% 0.00K 18:46:41  

XRP

(5.92%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  リップル Investing.com 0.47180 0.48900 0.50156 0.46316 -3.52% 1.38B 18:46:28  
  XRP/USD Binance 0.47190 0.48900 0.52150 0.46230 -3.50% 867.26M 18:46:04  
  XRP KRW Investing.com 677.88 701.94 719.91 670.81 -3.43% 644.57M 18:46:37  
  XRP/KRW Upbit 678.00 702.00 721.00 671.00 -3.42% 425.41M 18:46:36  
  XRP/USD Bitrue 0.47130 0.48900 0.52110 0.52110 -3.62% 212.03M 18:46:34  
  XRP/USD OKX 0.47135 0.48900 0.52114 0.46222 -3.61% 208.21M 18:46:32  
  XRP/KRW Bithumb 677.40 701.90 729.60 670.00 -3.49% 142.21M 18:46:36  
  XRP BTC Investing.com 0.00002471 0.00002568 0.00002652 0.00002466 -3.78% 111.52M 18:46:25  
  XRP/BTC Binance 0.00002471 0.00002557 0.00002727 0.00002465 -3.36% 105.68M 18:46:41  
  XRP/USD Huobi 0.47151 0.48896 0.52107 0.46207 -3.57% 89.55M 18:46:32  
  XRP Euro Investing.com 0.48800 0.50407 0.51813 0.47974 -3.19% 77.03M 18:46:30  
  XRP/KRW Coinone 678.20 700.70 745.00 670.00 -3.21% 76.95M 18:46:41  
  XRP JPY Investing.com 67.874 69.948 71.998 66.492 -2.96% 73.69M 18:46:41  
  XRP/JPY Bitbank 67.866 69.953 74.500 66.444 -2.98% 69.30M 18:46:41  
  XRP/EUR BitStamp 0.48774 0.50327 0.53658 0.47945 -3.09% 69.23M 18:46:35  
  XRP TRY Investing.com 8.76327 9.07983 9.32628 8.65259 -3.49% 60.17M 18:46:25  
  XRP/TRY Binance 8.773 9.084 9.681 8.625 -3.42% 28.39M 18:46:20  
  XRP MXN Investing.com 9.6089 9.8923 10.1292 9.3886 -2.86% 20.22M 18:46:19  
  XRP/MXN Bitso 9.6089 9.8923 10.5000 9.3886 -2.86% 20.22M 18:46:40  
  XRP/TRY BTCTurk 8.738 9.080 9.744 8.510 -3.77% 19.36M 18:46:34  
  XRP/TRY Paribu 8.780 9.070 9.669 8.650 -3.20% 12.44M 18:46:40  
  XRP ETH Investing.com 0.00036029 0.00036685 0.00038361 0.00035962 -1.79% 12.32M 18:46:05  
  XRP/ETH Binance 0.00036030 0.00036950 0.00039360 0.00035910 -2.49% 11.80M 18:45:58  
  XRP THB Investing.com 17.7700 18.2694 18.8396 17.5009 -2.73% 9.90M 18:46:37  
  XRP/THB Bitkub 17.73 18.27 19.47 17.50 -2.96% 9.88M 18:46:38  
  XRP/EUR Kraken 0.48803 0.50321 0.51754 0.47985 -3.02% 7.81M 18:46:35  
  XRP/BTC HitBTC 0.00002471 0.00002569 0.00002727 0.00002465 -3.81% 5.89M 18:46:40  
  XRP AUD Investing.com 0.72670 0.74770 0.76710 0.71180 -2.81% 4.90M 18:46:09  
  XRP/AUD BTC Markets 0.72670 0.74770 0.79590 0.71180 -2.81% 4.90M 18:46:40  
  XRP ZAR Investing.com 8.6300 8.8600 9.1300 8.4600 -2.60% 4.82M 18:46:21  
  XRP/ZAR Luno 8.6300 8.8600 8.6300 8.6300 -2.60% 4.82M 18:46:15  
  XRP/MYR Luno 2.17010 2.23190 2.17010 2.17010 -2.77% 4.63M 18:45:19  
  XRP MYR Investing.com 2.17010 2.23430 2.29350 2.13500 -2.87% 4.63M 18:45:25  
  XRP/JPY Liquid 67.997 69.900 74.999 66.284 -2.72% 4.39M 18:46:41  
  XRP/INR Bitbns 44.42 44.96 47.79 43.59 -1.20% 2.08M 18:46:28  
  XRP INR Investing.com 44.420 44.960 46.630 43.590 -1.20% 2.08M 18:46:30  
  XRP IDR Investing.com 7,149.0 7,378.0 7,545.0 7,024.0 -3.10% 1.31M 18:45:20  
  XRP/IDR BTC Indonesia 7,149.0 7,330.0 7,835.0 7,024.0 -2.47% 1.31M 18:46:38  
  XRP BRL Investing.com 2.48 2.56 2.62 2.44 -2.94% 1.02M 18:46:04  
  XRP/RUB EXMO 29.964 30.844 32.856 29.936 -2.85% 697.84K 18:46:32  
  XRP RUB Investing.com 29.964 30.844 31.785 29.936 -2.85% 697.84K 18:46:36  
  XRP/BRL MercadoBitcoin 2.50 2.57 2.72 2.44 -2.78% 687.01K 18:36:50  
  XRP/ETH OKX 0.00036000 0.00037000 0.00039300 0.00036000 -2.70% 517.87K 18:46:07  
  XRP/GBP CoinField 0.4408 0.4503 0.4726 0.4359 -2.11% 474.80K 18:46:30  
  XRP/BRL NovaDAX 2.46 2.53 2.82 2.43 -2.80% 334.81K 18:46:34  
  XRP/CAD CoinField 0.6440 0.6653 0.6874 0.5800 -3.20% 97.29K 18:46:33  
  XRP CAD Investing.com 0.64400 0.66480 0.67780 0.58000 -3.13% 97.29K 18:40:03  
  XRP/NGN Luno 343.35 350.01 343.35 343.35 -1.90% 41.09K 18:46:20  
  XRP/AED CoinField 1.7316 1.7897 1.8576 1.7034 -3.25% 40.20K 18:46:26  
  XRP/THB Satang Pro 17.75 18.13 19.02 17.75 -2.10% 14.00K 18:46:04  
  XRP/EOS HitBTC 0.437773 0.437773 0.437773 0.437773 0% 0 16:37:05  
  XRP/TRX Synthetic 7.9401 8.1499 8.3993 7.8416 -2.57% 0 18:45:52  
  XRP/ARS Synthetic 68.78 71.07 72.92 67.35 -3.22% 0 18:45:55  
  XRP/ZAR Synthetic 8.5203 8.7669 9.0129 8.3576 -2.81% 0 18:46:19  
  XRP/MXN Synthetic 9.5977 9.8637 10.1394 9.4015 -2.70% 0 18:46:19  
  XRP/MYR Synthetic 2.17068 2.23740 2.30027 2.12909 -2.98% 0 18:46:19  
  XRP/PLN Synthetic 2.32443 2.39530 2.46326 2.28688 -2.96% 0 18:46:19  
  XRP/TRY Synthetic 8.70082 8.99491 9.24368 8.54202 -3.27% 0 18:46:19  
  XRP/SAR Synthetic 1.77309 1.83861 1.88449 1.74133 -3.56% 0 18:46:19  
  XRP/SEK Synthetic 5.3407 5.5185 5.6707 5.2665 -3.22% 0 18:46:19  
  XRP/ILS Synthetic 1.65977 1.71484 1.75767 1.62888 -3.21% 0 18:46:19  
  XRP/CNY Synthetic 3.3759 3.4834 3.5739 3.3174 -3.09% 0 18:46:19  
  XRP/HKD Synthetic 3.7018 3.8359 3.9355 3.6347 -3.50% 0 18:46:19  
  XRP/VND Synthetic 11,188.1 11,581.0 11,886.1 10,985.6 -3.39% 0 18:46:19  
  XRP HKD Investing.com 3.7018 3.8359 3.9355 3.6347 -3.50% 0 18:46:19  
  XRP/CAD Synthetic 0.64301 0.66388 0.68096 0.63089 -3.14% 0 18:46:19  
  XRP/AUD Synthetic 0.72528 0.74852 0.76812 0.71309 -3.10% 0 18:46:19  
  XRP/INR Synthetic 38.485 39.683 40.738 37.758 -3.02% 0 18:46:19  
  XRP PLN Investing.com 2.32443 2.39621 2.46326 2.28688 -3.00% 0 18:46:24  
  XRP SAR Investing.com 1.77309 1.85575 1.88449 1.74133 -4.45% 0 18:46:21  
  XRP SEK Investing.com 5.3407 5.5164 5.6707 5.2665 -3.18% 0 18:46:22  
  XRP ILS Investing.com 1.65977 1.71484 1.75767 1.62888 -3.21% 0 18:46:24  
  XRP CNY Investing.com 3.3759 3.4834 3.5739 3.3174 -3.09% 0 18:46:25  
  XRP VND Investing.com 11,188.1 11,585.3 11,886.1 10,985.6 -3.43% 0 18:46:25  

Solana

(1.13%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Solana Investing.com 32.737 33.653 33.296 31.890 -2.72% 3.60M 18:46:21  
  SOL/USD Binance 32.720 33.650 33.800 31.870 -2.76% 2.40M 18:46:18  
  SOL/USD Coinbase Pro 32.740 33.650 33.790 31.860 -2.70% 1.20M 18:46:41  
  SOL/KRW Upbit 46,930 48,170 47,780 45,900 -2.57% 274.13K 18:46:39  
  Solana BTC Investing.com 0.00171461 0.00177261 0.00173040 0.00170350 -3.27% 228.58K 18:46:07  
  SOL/BTC Binance 0.00171460 0.00176730 0.00176810 0.00170290 -2.98% 227.03K 18:46:13  
  SOL/TRY Binance 608.5 625.0 627.6 594.5 -2.64% 102.09K 18:46:20  
  SOL/TRY Bitexen 608.9 626.1 628.4 593.9 -2.74% 97.58K 18:46:40  
  SOL/EUR Binance 33.85 34.69 34.82 32.92 -2.42% 59.68K 18:46:22  
  SOL/GBP Coinbase Pro 30.56 30.97 31.08 29.48 -1.32% 52.61K 18:46:40  
  SOL/KRW Bithumb 47,000 48,230 47,900 46,020 -2.55% 47.46K 18:46:20  
  SOL/INR Bitbns 3,070.39 3,076.93 3,128.46 2,991.66 -0.21% 36.73K 18:46:29  
  SOL/BNB Binance 0.11940 0.12140 0.12150 0.11750 -1.65% 24.06K 18:46:12  
  SOL/EUR Kraken 33.85 34.90 34.39 33.09 -3.01% 18.16K 18:46:34  
  SOL/GBP Kraken 30.53 31.23 30.99 29.94 -2.24% 11.33K 18:46:28  
  SOL/GBP Binance 30.61 30.95 31.06 29.50 -1.10% 10.96K 18:46:31  
  SOL/BRL Binance 171.2 175.0 176.1 167.0 -2.17% 3.53K 18:46:19  
  SOL/BTC Kraken 0.00171630 0.00177620 0.00172960 0.00170410 -3.37% 1.55K 18:46:38  
  SOL/ETH Huobi 0.025013 0.025445 0.025535 0.024842 -1.70% 0.26K 18:46:41  
  SOL/USD FTX 32.708 33.815 32.708 32.708 -3.28% 0 18:46:38  
  SOL/CAD Synthetic 44.683 45.739 45.238 43.444 -2.31% 18:45:56  

BNB

(1.10%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  BNB Investing.com 273.89 277.10 276.61 270.90 -1.16% 282.12K 18:46:25  
  BNB/USD Binance 273.90 278.70 279.30 270.80 -1.72% 268.25K 18:45:59  
  BNB BTC Investing.com 0.014345 0.014555 0.014644 0.014312 -1.45% 53.47K 18:45:55  
  BNB/BTC Binance 0.014346 0.014606 0.014652 0.014307 -1.78% 44.24K 18:45:57  
  BNB ETH Investing.com 0.209000 0.209400 0.212247 0.208500 -0.19% 22.27K 18:45:52  
  BNB/ETH Binance 0.209000 0.209500 0.213500 0.208500 +0.24% 16.36K 18:45:57  
  BNB/USD Gate.io 273.72 277.05 279.19 270.81 -1.20% 13.87K 18:46:18  
  BNB Euro Investing.com 283.4 285.7 285.8 281.4 -0.81% 9.41K 18:46:12  
  BNB/EUR Binance 283.4 287.4 287.8 280.0 -1.39% 9.41K 18:46:17  
  BNB/BTC P2PB2B 0.014347 0.014605 0.014652 0.014307 -1.77% 9.23K 18:46:37  
  BNB/TRY Binance 5,091.00 5,148.00 5,185.00 5,051.00 -1.11% 6.35K 18:46:14  
  BNB/ETH P2PB2B 0.209000 0.209500 0.212200 0.208500 +0.24% 5.91K 18:45:23  
  BNB/INR Bitbns 25,446 25,342 26,125 25,255 +0.41% 4.55K 18:46:28  
  BNB/BRL Binance 1,431.00 1,453.00 1,456.00 1,420.00 -1.51% 1.28K 18:46:16  
  BNB/THB Bitkub 10,329.85 10,370.03 10,410.67 10,165.04 -0.39% 0.62K 18:46:36  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 12:22:18  
  BNB/CAD Synthetic 373.62 376.66 375.91 369.35 -0.81% 18:45:56  

Chainlink

(1.07%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Chainlink Investing.com 7.69 7.96 7.94 7.48 -3.46% 8.93M 18:46:31  
  LINK/USD Binance 7.69 7.95 8.05 7.47 -3.37% 8.35M 18:46:07  
  Chainlink Euro Investing.com 7.9601 8.2019 8.2098 7.7612 -2.95% 2.49M 18:46:20  
  LINK/EUR Binance 7.9600 8.2000 8.3010 7.7540 -2.93% 2.37M 18:46:23  
  Chainlink ETH Investing.com 0.005872 0.006008 0.006098 0.005812 -2.26% 1.40M 18:46:04  
  Chainlink BTC Investing.com 0.00040270 0.00041770 0.00042119 0.00039921 -3.59% 1.32M 18:46:28  
  LINK/BTC Binance 0.00040270 0.00041770 0.00042280 0.00039870 -3.59% 1.29M 18:46:00  
  LINK/ETH Bitrue 0.005872 0.006006 0.006128 0.006128 -2.23% 1.01M 18:46:04  
  LINK/USD Huobi 7.68 7.95 8.05 7.46 -3.40% 578.20K 18:46:35  
  LINK/XRP Bitrue 16.2890 16.2920 16.4639 16.4639 -0.02% 540.62K 18:46:42  
  LINK/ETH Binance 0.005872 0.005982 0.006128 0.005806 -1.84% 391.16K 18:46:05  
  LINK/EUR Coinbase Pro 7.9600 8.2000 8.3000 7.7500 -2.93% 67.18K 18:46:24  
  LINK/EUR Kraken 7.9661 8.2133 8.2038 7.7521 -3.01% 53.93K 18:46:42  
  LINK/TRY BTCTurk 143.02 147.38 149.81 138.85 -2.96% 42.66K 18:46:39  
  LINK/BTC Huobi 0.00040256 0.00041760 0.00042279 0.00039894 -3.60% 37.89K 18:46:43  
  LINK/BRL Binance 40.17 41.53 42.00 39.23 -3.27% 13.48K 18:46:20  
  LINK/TRY Paribu 144.00 147.16 150.00 139.52 -2.15% 10.49K 18:46:32  
  LINK/BRL MercadoBitcoin 40.79 41.86 42.08 39.39 -2.55% 6.57K 18:37:11  
  LINK/CAD Synthetic 10.49 10.81 10.78 10.19 -2.89% 18:45:56  

Cardano

(0.97%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cardano Investing.com 0.4442 0.4572 0.4506 0.4367 -2.83% 191.47M 18:46:24  
  ADA/USD Binance 0.4442 0.4573 0.4628 0.4365 -2.86% 129.60M 18:46:03  
  ADA/USD HitBTC 0.4443 0.4571 0.4626 0.4365 -2.80% 56.79M 18:46:29  
  ADA/KRW Upbit 639.00 666.00 653.00 630.00 -4.05% 49.11M 18:46:41  
  Cardano KRW Investing.com 639.00 667.00 653.00 630.00 -4.20% 49.11M 18:46:34  
  Cardano BTC Investing.com 0.00002328 0.00002400 0.00002381 0.00002325 -3.00% 17.47M 18:46:04  
  Cardano TRY Investing.com 8.26 8.49 8.38 8.14 -2.73% 16.33M 18:46:33  
  ADA/BTC Binance 0.00002328 0.00002409 0.00002418 0.00002325 -3.36% 15.95M 18:45:59  
  ADA/TRY Bitexen 8.26 8.48 8.60 8.14 -2.67% 11.61M 18:46:40  
  Cardano Euro Investing.com 0.4599 0.4718 0.4651 0.4534 -2.51% 8.05M 18:46:25  
  ADA/EUR Binance 0.4598 0.4719 0.4767 0.4529 -2.56% 5.17M 18:46:22  
  ADA/USD Huobi 0.4443 0.4571 0.4629 0.4364 -2.82% 5.08M 18:46:37  
  ADA/EUR Kraken 0.4601 0.4739 0.4652 0.4535 -2.91% 2.88M 18:46:38  
  ADA/TRY Binance 8.26 8.52 8.59 8.14 -3.05% 2.49M 18:46:19  
  Cardano ETH Investing.com 0.000339 0.000345 0.000345 0.000339 -1.76% 2.12M 18:46:08  
  ADA/ETH Binance 0.000339 0.000346 0.000348 0.000339 -1.79% 1.96M 18:46:00  
  ADA/TRY BTCTurk 8.24 8.49 8.60 8.13 -2.99% 1.61M 18:46:26  
  ADA/THB Bitkub 16.76 17.06 17.29 16.44 -1.76% 1.56M 18:46:42  
  ADA/BTC HitBTC 0.00002327 0.00002400 0.00002418 0.00002325 -3.04% 1.51M 18:46:29  
  ADA/BNB Binance 0.001624 0.001649 0.001660 0.001608 -1.52% 982.79K 18:46:07  
  ADA/INR Bitbns 41.89 42.28 42.79 41.04 -0.92% 810.63K 18:46:28  
  Cardano INR Investing.com 41.8900 42.2800 42.1400 41.0400 -0.92% 810.63K 18:46:29  
  ADA/TRY Paribu 8.28 8.52 8.65 8.15 -2.88% 636.17K 18:46:32  
  ADA/BRL Binance 2.320 2.395 2.411 2.287 -3.13% 331.91K 18:46:20  
  ADA/ETH Huobi 0.000340 0.000346 0.000348 0.000339 -1.73% 155.51K 18:46:09  
  ADA/BRL NovaDAX 2.336 2.383 2.403 2.298 -1.96% 54.58K 18:46:39  
  ADA/BRL MercadoBitcoin 2.351 2.400 2.423 2.300 -2.03% 52.25K 18:37:11  
  Cardano AUD Investing.com 0.68461 0.70051 0.69032 0.67278 -2.27% 0 18:46:25  
  Cardano MYR Investing.com 2.04895 2.09309 2.07151 2.01045 -2.11% 0 18:46:24  
  Cardano CAD Investing.com 0.60695 0.62562 0.61176 0.59529 -2.98% 0 18:46:21  
  Cardano VND Investing.com 10,560.7 10,897.0 10,679.1 10,373.5 -3.09% 0 18:46:22  
  ADA/USD Synthetic 0.4451 0.4572 0.4502 0.4372 -2.63% 0 18:46:18  
  Cardano HKD Investing.com 3.49424 3.58852 3.53420 3.43225 -2.63% 0 18:46:29  
  ADA/CNY Synthetic 3.18663 3.27648 3.22042 3.13267 -2.74% 0 18:46:22  
  ADA/EUR Synthetic 0.4602 0.4712 0.4651 0.4534 -2.35% 0 18:46:18  
  ADA/INR Synthetic 36.3267 37.3393 36.7213 35.6585 -2.71% 0 18:46:19  
  ADA/ZAR Synthetic 8.04254 8.24920 8.11180 7.86992 -2.51% 0 18:46:20  
  ADA/MXN Synthetic 9.05949 9.23101 9.13045 8.87231 -1.86% 0 18:46:20  
  ADA/PLN Synthetic 2.19408 2.25385 2.21321 2.15823 -2.65% 0 18:46:20  
  ADA/TRY Synthetic 8.21 8.46 8.31 8.07 -2.94% 0 18:46:21  
  ADA/SAR Synthetic 1.67366 1.72938 1.69237 1.64430 -3.22% 0 18:46:21  
  ADA/RUB Synthetic 25.7067 26.6222 26.1697 25.4534 -3.44% 0 18:46:21  
  ADA/SEK Synthetic 5.04124 5.16251 5.09576 4.96999 -2.35% 0 18:46:21  
  ADA/ILS Synthetic 1.56670 1.61296 1.58243 1.53832 -2.87% 0 18:46:22  
  ADA/HKD Synthetic 3.49424 3.60804 3.53420 3.43225 -3.15% 0 18:46:22  
  Cardano CNY Investing.com 3.18663 3.25876 3.22042 3.13267 -2.21% 0 18:46:21  
  ADA/MYR Synthetic 2.04895 2.10447 2.07151 2.01045 -2.64% 0 18:46:22  
  ADA/VND Synthetic 10,560.7 10,897.0 10,679.1 10,373.5 -3.09% 0 18:46:22  
  ADA/CAD Synthetic 0.60695 0.62468 0.61176 0.59529 -2.84% 0 18:46:23  
  ADA/AUD Synthetic 0.68461 0.70432 0.69032 0.67278 -2.80% 0 18:46:23  
  Cardano ZAR Investing.com 8.04254 8.20458 8.11180 7.86992 -1.97% 0 18:46:24  
  Cardano MXN Investing.com 9.05949 9.28122 9.13045 8.87231 -2.39% 0 18:46:22  
  Cardano PLN Investing.com 2.19408 2.25723 2.21321 2.15823 -2.80% 0 18:46:21  
  Cardano SAR Investing.com 1.67366 1.72003 1.69237 1.64430 -2.70% 0 18:46:25  
  Cardano RUB Investing.com 25.7067 26.4782 26.1697 25.4534 -2.91% 0 18:46:20  
  Cardano ILS Investing.com 1.56670 1.61296 1.58243 1.53832 -2.87% 0 18:46:21  
  Cardano SEK Investing.com 5.04124 5.16251 5.09576 4.96999 -2.35% 0 18:46:26  

Cosmos

(0.92%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Cosmos Coin Investing.com 14.2672 13.8115 14.5512 13.8219 +3.30% 8.79M 18:46:21  
  ATOM/USD Binance 14.2670 13.8730 14.8350 13.6390 +2.84% 5.96M 18:46:10  
  ATOM/USD OKX 14.2770 13.8680 14.8370 13.6380 +2.95% 2.49M 18:46:42  
  Cosmos BTC Investing.com 0.00074760 0.00072867 0.00076233 0.00073613 +2.60% 756.39K 18:46:24  
  ATOM/BTC Binance 0.00074760 0.00072870 0.00078020 0.00072400 +2.59% 667.71K 18:46:06  
  ATOM/USD Huobi 14.2806 13.8763 14.8253 13.6415 +2.91% 340.44K 18:46:40  
  ATOM/TRY BTCTurk 264.37 257.30 275.49 254.70 +2.75% 219.38K 18:46:41  
  ATOM/BTC OKX 0.00074760 0.00072850 0.00078000 0.00072380 +2.62% 88.69K 18:46:31  
  ATOM/TRY Paribu 266.00 257.60 276.00 255.78 +3.26% 68.18K 18:45:53  
  ATOM/BNB Binance 0.0522 0.0494 0.0538 0.0497 +5.59% 36.73K 18:46:06  
  ATOM/INR Bitbns 1,329.97 1,267.33 1,383.03 1,263.17 +4.94% 33.39K 18:46:29  
  ATOM/EUR Kraken 14.7703 14.2130 15.0336 14.3172 +3.92% 26.90K 18:46:40  
  Cosmos ETH Investing.com 0.01090481 0.01035850 0.01102216 0.01072416 +5.27% 17.90K 18:46:07  
  ATOM/ETH OKX 0.01091200 0.01048700 0.01132700 0.01038300 +4.05% 9.86K 18:46:39  
  ATOM/ETH Huobi 0.01089600 0.01048500 0.01131800 0.01041400 +3.92% 8.04K 18:46:35  
  ATOM/CAD Synthetic 19.4888 18.8767 19.7785 18.8133 +3.24% 18:45:56  

イーサリアムクラシック

(0.74%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  イーサリアムクラシック/米ドル Investing.com 28.1443 28.9906 28.5584 27.6502 -2.92% 1.63M 18:46:34  
  ETC/USD Binance 28.1500 29.1100 29.3000 27.6100 -3.30% 1.44M 18:46:06  
  Ethereum Classic KRW Investing.com 40,388.2 41,648.5 41,060.0 39,984.5 -3.03% 1.29M 18:46:34  
  ETC/KRW Upbit 40,390.0 41,640.0 41,080.0 39,960.0 -3.00% 1.05M 18:46:33  
  ETC/KRW Bithumb 40,380.0 41,640.0 41,530.0 40,000.0 -3.03% 236.85K 18:46:26  
  Ethereum Classic BTC Investing.com 0.001475 0.001522 0.001513 0.001470 -3.11% 196.01K 18:46:41  
  ETC/USD Gate.io 28.1010 28.9950 29.2890 27.6000 -3.08% 190.72K 18:46:27  
  ETC/BTC Binance 0.001475 0.001522 0.001530 0.001470 -3.09% 168.94K 18:46:03  
  Ethereum Classic ETH Investing.com 0.021491 0.021901 0.021914 0.021412 -1.87% 37.97K 18:46:35  
  ETC/ETH Bibox 0.021466 0.021863 0.022265 0.021403 -1.82% 24.23K 18:46:43  
  ETC/BTC Bibox 0.001472 0.001520 0.001531 0.001467 -3.17% 21.22K 18:46:41  
  ETC/RUB EXMO 1,791.7976 1,834.2999 1,856.6400 1,782.7598 -2.32% 16.62K 18:46:32  
  Ethereum Classic RUB Investing.com 1,791.80 1,834.30 1,818.81 1,782.76 -2.32% 16.62K 18:46:36  
  ETC/ETH Binance 0.021480 0.021910 0.022240 0.021410 -1.96% 13.75K 18:46:39  
  Ethereum Classic EUR Investing.com 29.1877 30.0270 29.4996 28.7227 -2.80% 13.15K 18:44:18  
  ETC/EUR Coinbase Pro 29.190 29.930 30.160 28.690 -2.47% 11.10K 18:39:07  
  ETC/BTC Huobi 0.001474 0.001523 0.001530 0.001470 -3.22% 5.84K 18:46:32  
  ETC/BNB Binance 0.1028 0.1046 0.1051 0.1019 -1.72% 3.24K 18:44:40  
  ETC/IDR BTC Indonesia 427,700 437,400 437,700 421,300 -2.22% 2.25K 18:29:52  
  ETC/EUR Kraken 29.1750 29.9830 29.4960 28.7440 -2.69% 2.05K 18:46:39  
  ETC/GBP Coinbase Pro 26.240 27.000 27.130 25.980 -2.81% 0.61K 18:33:47  
  ETC/BRL NovaDAX 146.48 152.78 152.70 145.00 -4.12% 0.13K 18:46:43  
  ETC/AUD BTC Markets 42.9200 43.7300 43.6600 42.9200 -1.85% 0.10K 18:46:43  
  Ethereum Classic AUD Investing.com 42.9200 43.7300 43.4400 42.9200 -1.85% 0.10K 18:46:41  
  ETC/HKD Synthetic 221.013 228.388 224.074 217.082 -3.23% 0 18:46:22  
  Ethereum Classic MYR Investing.com 129.597 132.755 131.335 127.158 -2.38% 0 18:46:24  
  ETC/INR Synthetic 2,297.68 2,363.57 2,328.10 2,254.81 -2.79% 0 18:46:20  
  ETC/ZAR Synthetic 508.69 522.17 514.48 499.23 -2.58% 0 18:46:20  
  ETC/MXN Synthetic 573.02 585.48 578.65 561.90 -2.13% 0 18:46:20  
  ETC/PLN Synthetic 138.777 142.668 140.556 136.674 -2.73% 0 18:46:21  
  ETC/TRY Synthetic 519.470 535.752 526.658 510.149 -3.04% 0 18:46:21  
  ETC/SAR Synthetic 105.860 109.470 107.298 103.999 -3.30% 0 18:46:21  
  ETC/RUB Synthetic 1,625.96 1,685.18 1,658.49 1,610.43 -3.51% 0 18:46:21  
  ETC/SEK Synthetic 318.86 328.56 323.53 314.65 -2.95% 0 18:46:22  
  Ethereum Classic CAD Investing.com 38.3897 39.6235 38.7787 37.6797 -3.11% 0 18:46:21  
  Ethereum Classic VND Investing.com 667,972 689,782 677,064 656,109 -3.16% 0 18:46:22  
  Ethereum Classic HKD Investing.com 221.013 227.604 224.074 217.082 -2.90% 0 18:46:29  
  ETC/MYR Synthetic 129.597 133.213 131.335 127.158 -2.71% 0 18:46:22  
  Ethereum Classic CNY Investing.com 201.556 206.688 204.180 198.112 -2.48% 0 18:46:21  
  Ethereum Classic ILS Investing.com 99.094 102.100 100.361 97.265 -2.94% 0 18:46:21  
  Ethereum Classic SEK Investing.com 318.86 327.43 323.53 314.65 -2.62% 0 18:46:26  
  ETC/ILS Synthetic 99.094 102.100 100.361 97.265 -2.94% 0 18:46:22  
  Ethereum Classic SAR Investing.com 105.860 109.093 107.298 103.999 -2.96% 0 18:46:25  
  Ethereum Classic TRY Investing.com 519.470 533.911 526.658 510.149 -2.70% 0 18:46:25  
  Ethereum Classic PLN Investing.com 138.777 142.962 140.556 136.674 -2.93% 0 18:46:21  
  Ethereum Classic MXN Investing.com 573.02 587.50 578.65 561.90 -2.47% 0 18:46:22  
  Ethereum Classic ZAR Investing.com 508.69 520.38 514.48 499.23 -2.25% 0 18:46:24  
  Ethereum Classic INR Investing.com 2,297.68 2,355.45 2,328.10 2,254.81 -2.45% 0 18:46:20  
  ETC/CNY Synthetic 201.556 207.401 204.180 198.112 -2.82% 0 18:46:22  
  ETC/CAD Synthetic 38.3897 39.5420 38.7787 37.6797 -2.91% 0 18:46:23  
  ETC/VND Synthetic 667,972 689,782 677,064 656,109 -3.16% 0 18:46:23  
  ETC/AUD Synthetic 43.3021 44.5832 43.7874 42.5920 -2.87% 0 18:46:23  
  ETC/JPY Synthetic 4,076.19 4,194.85 4,144.15 4,010.78 -2.83% 18:45:55  

ライトコイン

(0.69%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  LTC/USD Binance 53.040 53.910 54.310 51.870 -1.61% 470.74K 18:46:01  
  ライトコイン Investing.com 53.040 53.910 53.720 51.910 -1.61% 470.74K 18:46:09  
  Litecoin ETH Investing.com 0.04043 0.04075 0.04105 0.04033 -0.77% 28.60K 18:46:34  
  Litecoin BTC Investing.com 0.002775 0.002830 0.002818 0.002764 -1.92% 28.48K 18:46:29  
  Litecoin Euro Investing.com 54.933 55.892 55.457 53.787 -1.71% 19.20K 18:43:45  
  LTC/BTC HitBTC 0.002775 0.002830 0.002848 0.002764 -1.94% 16.48K 18:46:42  
  LTC/EUR Coinbase Pro 54.91 55.59 55.97 53.78 -1.22% 13.57K 18:43:52  
  LTC/ETH Bibox 0.04053 0.04079 0.04163 0.04025 -0.63% 12.44K 18:46:41  
  LTC/BTC OKX 0.002776 0.002830 0.002850 0.002763 -1.91% 12.01K 18:46:29  
  LTC/ETH Binance 0.04046 0.04068 0.04250 0.04032 -0.54% 10.77K 18:46:01  
  LTC/JPY Bitbank 7,629.1 7,723.3 7,777.4 7,479.2 -1.22% 9.84K 18:46:44  
  LTC/EUR BitStamp 54.990 55.900 55.930 53.800 -1.63% 5.63K 18:46:39  
  LTC/GBP Coinbase Pro 49.59 49.64 50.49 48.38 -0.10% 5.50K 18:45:25  
  LTC/ETH P2PB2B 0.04049 0.04074 0.04103 0.04030 -0.61% 5.39K 18:46:38  
  Litecoin INR Investing.com 4,973.3 4,957.0 5,064.4 4,866.5 +0.33% 3.37K 18:40:26  
  LTC/INR Bitbns 4,973.30 4,957.00 5,074.00 4,866.50 +0.33% 3.37K 18:46:28  
  Litecoin TRY Investing.com 988.68 1,001.50 994.69 966.37 -1.28% 3.23K 18:46:09  
  LTC/ZAR Luno 968.00 982.00 968.00 968.00 -1.43% 2.87K 18:46:35  
  Litecoin ZAR Investing.com 968.00 982.00 979.00 945.00 -1.43% 2.87K 18:46:30  
  LTC/BNB Binance 0.1939 0.1945 0.1963 0.1912 -0.31% 2.66K 18:46:00  
  LTC/TRY BTCTurk 987.60 999.40 1,013.40 960.20 -1.18% 1.83K 18:46:35  
  Litecoin BRL Investing.com 278.04 281.06 279.31 272.51 -1.07% 1.77K 18:46:26  
  Litecoin RUB Investing.com 3,372.8 3,423.0 3,422.4 3,317.8 -1.47% 1.72K 18:46:37  
  LTC/RUB EXMO 3,372.8 3,413.2 3,444.2 3,317.8 -1.19% 1.72K 18:46:32  
  LTC/IDR BTC Indonesia 802,000 814,000 818,000 790,000 -1.47% 1.64K 18:46:43  
  LTC/TRY Paribu 990.61 1,004.99 1,012.00 970.20 -1.43% 1.22K 18:46:22  
  LTC/BRL Binance 277.40 280.40 283.60 272.00 -1.07% 1.19K 18:46:23  
  LTC/MYR Luno 244.00 248.00 244.00 244.00 -1.61% 1.04K 18:45:12  
  Litecoin MYR Investing.com 244.00 248.00 241.00 240.00 -2.40% 1.04K 18:45:15  
  Litecoin AUD Investing.com 82.120 82.940 82.150 80.010 -0.99% 0.41K 18:22:01  
  LTC/AUD BTC Markets 82.120 82.940 82.930 80.010 -0.99% 0.41K 18:46:39  
  LTC/BRL NovaDAX 278.43 281.45 283.34 272.74 -1.07% 0.30K 18:46:43  
  LTC/BRL MercadoBitcoin 280.32 282.21 284.39 274.11 -0.67% 0.28K 17:56:38  
  Litecoin PLN Investing.com 260.68 264.55 264.29 256.50 -1.46% 0.28K 18:42:58  
  LTC/PLN Zonda (BitBay) 260.68 264.55 266.89 256.50 -1.46% 0.28K 18:46:42  
  LTC/TRY Bitexen 986.53 999.03 1,009.47 970.00 -1.25% 0.18K 18:46:43  
  LTC/BCH CoinEx 0.45849103 0.45852685 0.47054125 0.45382168 -0.01% 0.11K 18:45:59  
  LTC/NGN Luno 38,301 39,469 38,301 38,301 -2.96% 0.06K 18:31:08  
  Litecoin SEK Investing.com 600.52 608.85 605.15 590.07 -1.37% 0 18:46:25  
  LTC/SEK Synthetic 600.52 608.85 605.15 590.07 -1.37% 0 18:46:21  
  LTC/INR Synthetic 4,327.3 4,379.9 4,381.4 4,237.2 -1.20% 0 18:46:19  
  LTC/ZAR Synthetic 958.04 971.93 967.90 935.27 -1.43% 0 18:46:20  
  LTC/MXN Synthetic 1,079.18 1,093.52 1,089.23 1,052.99 -1.31% 0 18:46:20  
  LTC/PLN Synthetic 261.36 265.55 263.62 256.34 -1.58% 0 18:46:20  
  LTC/TRY Synthetic 978.33 997.20 991.20 957.84 -1.89% 0 18:46:21  
  LTC/SAR Synthetic 199.37 203.76 201.95 195.17 -2.15% 0 18:46:21  
  LTC/EOS HitBTC 30.1201 30.1201 30.1201 30.1201 0.00% 0 16:34:02  
  LTC/RUB Synthetic 3,062.2 3,136.7 3,120.3 3,028.9 -2.37% 0 18:46:21  
  LTC/ILS Synthetic 186.63 190.04 188.81 182.68 -1.80% 0 18:46:22  
  Litecoin ILS Investing.com 186.63 189.20 188.81 182.68 -1.36% 0 18:46:25  
  LTC/CNY Synthetic 379.60 386.04 384.33 371.88 -1.67% 0 18:46:22  
  LTC/HKD Synthetic 416.24 425.10 421.73 407.60 -2.09% 0 18:46:22  
  LTC/MYR Synthetic 244.07 247.95 247.19 238.81 -1.56% 0 18:46:22  
  LTC/VND Synthetic 1,258,007 1,283,902 1,274,312 1,232,202 -2.02% 0 18:46:22  
  LTC/CAD Synthetic 72.300 73.600 72.986 70.747 -1.77% 0 18:46:23  
  LTC/AUD Synthetic 81.552 82.983 82.356 80.051 -1.73% 0 18:46:23  
  Litecoin CAD Investing.com 72.300 73.274 72.986 70.747 -1.33% 0 18:46:29  
  Litecoin VND Investing.com 1,258,007 1,278,212 1,274,312 1,232,202 -1.58% 0 18:46:21  
  Litecoin SAR Investing.com 199.37 203.76 201.95 195.17 -2.15% 0 18:46:22  
  Litecoin HKD Investing.com 416.24 423.22 421.73 407.60 -1.65% 0 18:46:26  
  Litecoin CNY Investing.com 379.60 384.33 384.33 371.88 -1.23% 0 18:46:28  
  Litecoin MXN Investing.com 1,079.18 1,088.68 1,089.23 1,052.99 -0.87% 0 18:46:21  

Dogecoin

(0.62%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  Dogecoin Investing.com 0.060923 0.062789 0.061867 0.059901 -2.97% 1.15B 18:46:33  
  DOGE/USD Binance 0.060900 0.062790 0.063880 0.059720 -3.01% 829.73M 18:46:08  
  DOGE/KRW Upbit 87.5 90.0 89.2 86.2 -2.78% 296.65M 18:46:25  
  DOGE/BUSD Binance 0.06090 0.06279 0.06388 0.05977 -3.01% 259.29M 18:46:18  
  DOGE/USD Coinbase Pro 0.060950 0.062800 0.063890 0.059780 -2.95% 216.76M 18:46:38  
  DOGE/USD Huobi 0.060884 0.062793 0.063885 0.059762 -3.04% 103.78M 18:46:34  
  DOGE/USD ZB.COM 0.061492 0.061087 0.061664 0.060980 +0.66% 55.68M 12:49:51  
  Dogecoin BTC Investing.com 0.00000319 0.00000330 0.00000328 0.00000319 -3.30% 46.42M 18:46:38  
  DOGE/KRW Bithumb 87.5 90.0 90.0 86.3 -2.85% 46.41M 18:45:09  
  DOGE/BTC Binance 0.00000319 0.00000330 0.00000335 0.00000318 -3.33% 41.43M 18:46:15  
  DOGE/TRY Binance 1.1320 1.1670 1.1870 1.1130 -3.00% 31.94M 18:46:18  
  DOGE/TRY Paribu 1.1354 1.1698 1.1850 1.1150 -2.94% 21.54M 18:46:41  
  DOGE/EUR Binance 0.06297 0.06469 0.06583 0.06203 -2.66% 9.09M 18:46:16  
  DOGE/EUR Coinbase Pro 0.06310 0.06470 0.06580 0.06210 -2.47% 6.80M 18:45:40  
  DOGE/BTC Coinbase Pro 0.00000320 0.00000329 0.00000334 0.00000318 -2.74% 4.99M 18:46:33  
  DOGE/EUR Kraken 0.06306 0.06487 0.06401 0.06213 -2.80% 2.98M 18:46:40  
  DOGE/INR Bitbns 5.739 5.734 5.936 5.623 +0.09% 2.26M 18:46:28  
  DOGE/AUD Binance 0.09350 0.09704 0.09761 0.09223 -3.65% 660.08K 18:46:21  
  Dogecoin ETH Investing.com 0.00004641 0.00004743 0.00004744 0.00004641 -2.17% 473.61K 18:46:01  
  DOGE/ETH Huobi 0.00004641 0.00004743 0.00004820 0.00004640 -2.15% 473.61K 18:46:39  
  DOGE/TRY Bitexen 1.1307 1.1598 1.1776 1.1141 -2.51% 422.19K 18:46:27  
  DOGE/RUB Binance 3.592 3.654 3.701 3.497 -1.70% 343.58K 18:46:19  
  DOGE/LTC STEX 0.00115043 0.00117855 0.00118159 0.00114549 -2.39% 0.09K 18:33:03  
  DOGE/ETH Bittrex 0.00004663 0.00004732 0.00004791 0.00004663 -2.67% 0.00K 18:46:36  
  DOGE/CNY Synthetic 0.43672 0.44749 0.44258 0.42938 -2.41% 0 18:45:54  
  DOGE/BRL Coingecko 0.32118600 0.33068299 0.33566700 0.31667000 -2.87% 0 18:46:03  
  DOGE/CAD Synthetic 0.083170 0.085315 0.084136 0.081702 -2.51% 0 18:45:55  
  DOGE/AED Synthetic 0.224071 0.230576 0.227236 0.220215 -2.82% 18:45:56  

TRON

(0.54%)
  名前 取引所 現在値 始値 高値 安値 変動% 出来高 時間
  TRON Investing.com 0.059516 0.059971 0.059892 0.058983 -0.76% 546.10M 18:46:37  
  TRX/USD Binance 0.05953 0.06010 0.06029 0.05896 -0.95% 387.84M 18:46:05  
  TRX/USD Huobi 0.059480 0.059973 0.060298 0.058977 -0.82% 139.87M 18:46:35  
  TRON KRW Investing.com 85.502 86.374 86.085 85.108 -1.01% 109.55M 18:46:39  
  TRX/KRW Upbit 85.50 86.20 86.10 85.10 -0.81% 82.99M 18:46:39  
  TRON ETH Investing.com 0.00004544 0.00004532 0.00004614 0.00004520 +0.26% 42.10M 18:46:13  
  TRX/ETH Binance 0.00004544 0.00004532 0.00004680 0.00004516 +0.26% 42.10M 18:45:59  
  TRX/KRW Bithumb 85.51 86.08 86.33 85.12 -0.66% 26.56M 18:46:36  
  TRX/BITCNY CoinTiger 0.41974 0.42278 0.42503 0.41585 -0.72% 25.95M 18:46:43  
  TRON TRY Investing.com 1.10761 1.11454 1.11417 1.09824 -0.62% 22.09M 18:46:41  
  TRON BTC Investing.com 0.00000311 0.00000315 0.00000318 0.00000310 -1.25% 22.06M 18:46:04  
  TRX/BTC Binance 0.00000311 0.00000314 0.00000319 0.00000310 -0.96% 20.50M 18:46:00  
  TRX/USD Bitrue 0.05949 0.05997 0.06036 0.06036 -0.80% 18.39M 18:46:42  
  TRX/TRY Binance 1.1069 1.1139 1.1200 1.0980 -0.63% 15.11M 18:46:18  
  TRX/XRP Bitrue 0.126132 0.122657 0.126994 0.126994 +2.83% 9.82M