金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💎 多くの投資家が信頼する市場ツールにアクセス 完了
世界の商品指数（コモディティ・インデックス）
| 指数 | 現在値 | 高値 | 安値 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 326.85 | 326.85 | 326.85 | -0.86% | 05:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162.66 | 162.66 | 162.66 | -0.87% | 05:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 66.03 | 70.86 | 62.85 | +1.64% | 29/09 | ||
| Risk Weighted Enhanced Commodity TR | 135.49 | 137.32 | 135.46 | -0.74% | 06:21:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,002.86 | 1,019.32 | 1,002.18 | -0.98% | 05:08:00 | ||
| DJ Commodity All Metals Capped Component | 214.27 | 217.60 | 213.65 | +0.35% | 05:08:00 | ||
| DJ Commodity Cocoa | 254.88 | 259.73 | 253.77 | -1.19% | 05:08:00 | ||
| DJ Commodity Energy | 150.1286 | 153.0245 | 149.8087 | -0.81% | 05:08:00 | ||
| DJ Commodity Gold | 644.37 | 654.83 | 644.23 | -0.67% | 05:08:00 | ||
| DJ Commodity Grains | 247.31 | 255.52 | 247.31 | -2.82% | 05:08:00 | ||
| DJ Commodity Heating Oil | 1,039.89 | 1,057.40 | 1,030.06 | +0.92% | 05:08:00 | ||
| DJ Commodity Nickel | 424.61 | 437.27 | 423.67 | -1.02% | 05:08:00 | ||
| DJ Commodity Lead | 439.98 | 446.37 | 439.07 | -1.09% | 05:08:00 | ||
| DJ Commodity Industrial Metals | 161.64 | 163.05 | 159.95 | +1.06% | 05:08:00 | ||
| DJ Commodity Zinc | 280.94 | 282.29 | 275.98 | +1.19% | 05:08:00 | ||
| DJ Commodity Petroleum | 149.1451 | 152.4164 | 148.6974 | -0.84% | 05:08:00 | ||
| DJ Commodity Unleaded Gasoline | 657.2172 | 680.6297 | 655.2944 | -2.70% | 05:08:00 | ||
| DJ Commodity Sugar | 352.1277 | 360.3723 | 350.6649 | -1.78% | 05:08:00 | ||
| DJ Commodity Softs | 221.9086 | 225.4655 | 221.4793 | -1.32% | 05:08:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |