金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界の商品指数（コモディティ・インデックス）
| 指数 | 現在値 | 高値 | 安値 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 323.50 | 323.50 | 323.50 | +0.48% | 05:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 170.34 | 170.34 | 170.34 | +0.48% | 05:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 9,100.44 | 9,103.58 | 8,992.22 | +0.90% | 27/05 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 27/05 | ||
| Natural Gas Futures x3 Short Levera | 64.76 | 73.75 | 62.65 | +5.67% | 27/05 | ||
| Risk Weighted Enhanced Commodity TR | 128.87 | 128.89 | 127.91 | +0.64% | 06:00:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,235.47 | 1,235.93 | 1,222.67 | +0.71% | 04:36:00 | ||
| DJ Commodity All Metals Capped Component | 239.14 | 240.01 | 236.58 | +1.04% | 04:36:00 | ||
| DJ Commodity Cocoa | 183.59 | 184.64 | 182.55 | -0.08% | 04:36:00 | ||
| DJ Commodity Energy | 198.3068 | 198.4919 | 194.1453 | +0.93% | 04:36:00 | ||
| DJ Commodity Gold | 641.33 | 644.34 | 639.47 | +0.18% | 04:36:00 | ||
| DJ Commodity Grains | 381.74 | 384.10 | 376.95 | +0.85% | 04:36:00 | ||
| DJ Commodity Heating Oil | 1,230.40 | 1,235.03 | 1,198.11 | +1.42% | 04:36:00 | ||
| DJ Commodity Nickel | 645.96 | 664.63 | 616.86 | +3.99% | 04:36:00 | ||
| DJ Commodity Lead | 438.15 | 440.18 | 426.76 | +1.53% | 04:36:00 | ||
| DJ Commodity Industrial Metals | 196.13 | 196.60 | 193.23 | +1.50% | 04:36:00 | ||
| DJ Commodity Zinc | 408.80 | 410.90 | 396.85 | +3.01% | 04:36:00 | ||
| DJ Commodity Petroleum | 188.4905 | 188.8112 | 184.5626 | +1.18% | 04:36:00 | ||
| DJ Commodity Unleaded Gasoline | 1,071.4600 | 1,073.8885 | 1,030.6130 | +3.15% | 04:36:00 | ||
| DJ Commodity Sugar | 260.7713 | 262.3670 | 257.9787 | +0.36% | 04:36:00 | ||
| DJ Commodity Softs | 236.4589 | 236.9847 | 234.5444 | +0.40% | 04:36:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |