金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求
世界の商品指数（コモディティ・インデックス）
| 指数 | 現在値 | 高値 | 安値 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 292.63 | 292.63 | 292.63 | 0.00% | 06:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 151.88 | 151.88 | 151.88 | 0.00% | 06:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,872.19 | 8,988.78 | 8,840.10 | -1.29% | 28/11 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 16.36 | 17.70 | 15.32 | +5.52% | 28/11 | ||
| Risk Weighted Enhanced Commodity TR | 120.15 | 120.27 | 119.22 | +0.68% | 16:33:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,038.13 | 1,042.64 | 1,026.87 | +0.81% | 16:33:00 | ||
| DJ Commodity All Metals Capped Component | 215.47 | 216.20 | 213.31 | +0.91% | 16:33:00 | ||
| DJ Commodity Cocoa | 185.31 | 185.98 | 182.92 | +0.04% | 16:33:00 | ||
| DJ Commodity Energy | 145.0114 | 146.6530 | 141.9391 | +1.40% | 16:33:00 | ||
| DJ Commodity Gold | 609.88 | 610.70 | 605.66 | +0.62% | 16:33:00 | ||
| DJ Commodity Grains | 313.09 | 313.91 | 311.26 | +0.17% | 16:33:00 | ||
| DJ Commodity Heating Oil | 997.61 | 1,011.15 | 979.27 | +0.48% | 16:33:00 | ||
| DJ Commodity Nickel | 583.96 | 586.68 | 569.65 | +0.83% | 16:33:00 | ||
| DJ Commodity Lead | 432.52 | 433.64 | 426.94 | +0.95% | 16:33:00 | ||
| DJ Commodity Industrial Metals | 167.39 | 168.00 | 165.07 | +1.22% | 16:33:00 | ||
| DJ Commodity Zinc | 314.95 | 316.70 | 311.61 | +1.00% | 16:33:00 | ||
| DJ Commodity Petroleum | 134.2492 | 136.0325 | 131.0631 | +1.40% | 16:33:00 | ||
| DJ Commodity Unleaded Gasoline | 629.7399 | 631.7394 | 608.8417 | +1.18% | 16:33:00 | ||
| DJ Commodity Sugar | 257.7128 | 258.6436 | 253.3245 | +0.26% | 16:33:00 | ||
| DJ Commodity Softs | 194.2467 | 194.3871 | 193.8751 | +0.19% | 16:33:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |