x

Please select a profession that best describes you:

Thank you!
0

コモディティ・インデックス

フィルター
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 指数現在値高値安値前日比率時間
 TR/CC CRB ex Energy TR230.0084230.1489229.9180+0.10%21:53:00 
 TR/CC CRB Orange Juice1.91611.93551.89880%21:53:00 
 TR/CC CRB Unleaded Gas10.134510.140010.1011+1.92%21:53:00 
 TR/CC CRB Heating Oil9.98849.99439.9472+2.10%21:53:00 
 TR/CC CRB ex Energy ER128.1723128.2506128.1220+0.10%21:53:00 
 TR/CC CRB Lean Hogs1.91971.92661.89280%21:53:00 
 TR/CC CRB Aluminum11.742311.742311.7423-0.95%21:53:00 
 TR/CC CRB Soybeans12.022712.036812.0170+1.58%21:53:00 
 TR/CC CRB Coffee9.60229.66709.5958-0.60%21:53:00 
 TR/CC CRB Copper11.573711.584711.5517-1.99%21:53:00 
 TR/CC CRB Cotton9.50609.51139.5047+0.73%21:53:00 
 TR/CC CRB Nickel1.84671.84671.8467-1.84%21:53:00 
 TR/CC CRB Cocoa9.53969.55709.4184-0.45%21:53:00 
 TR/CC CRB Sugar9.60839.62699.6083+0.34%21:53:00 
 TR/CC CRB Wheat1.92151.92151.9170+0.70%21:53:00 
 TR/CC CRB Corn11.596411.604411.5884+1.05%21:53:00 
 BNP Paribas Global Agri TR484.0000484.2200482.9400+0.24%21:53:00 
 S-Net ITG Agriculture USD4,909.624,911.324,904.74+0.08%21:38:43 
 SGI Commodities Optimix TR67.188767.252466.6066+0.39%21:53:00 
 Natural Gas Futures x3 Short Levera1,226.10421,289.54961,207.16030%14/01 
 Risk Weighted Enhanced Commodity TR81.1981.2780.59+0.03%21:53:00 
 WTI Futures x3 Leveraged USD680.8396706.3144678.38710%14/01 
 DJ Commodity581.7747582.7647577.7110+0.58%21:53:00 
 DJ Commodity All Metals Capped Component144.6922146.2951142.9891-0.92%21:53:00 
 DJ Commodity Cocoa164.2804165.0261161.4467-0.45%21:53:00 
 DJ Commodity Energy84.289384.545582.9766+1.70%21:53:00 
 DJ Commodity Gold419.2680421.8923414.0539+1.26%21:53:00 
 DJ Commodity Grains185.8308185.9083183.5047+1.27%21:53:00 
 DJ Commodity Heating Oil534.4360534.9716523.6610+2.06%21:53:00 
 DJ Commodity Nickel232.3355238.4484230.1645-2.56%21:53:00 
 DJ Commodity Lead460.6799467.6814451.2430-1.50%21:53:00 
 DJ Commodity Industrial Metals113.0518115.0481111.5326-1.74%21:53:00 
 DJ Commodity Zinc286.6384295.5992282.7147-3.03%21:53:00 
 DJ Commodity Petroleum85.270585.469683.7372+1.81%21:53:00 
 DJ Commodity Unleaded Gasoline456.9668457.9528448.4487+1.90%21:53:00 
 DJ Commodity Sugar273.9362275.0000272.8723+0.39%21:53:00 
 DJ Commodity Softs166.9255167.4560166.2892+0.03%21:53:00 
 NQ Commodity Crude oil Index ER314.19315.01308.90+1.62%21:53:00 
 NQ Commodity Palladium Index ER1,096.171,100.741,083.75+0.73%21:54:00 
 NQ Commodity Silver Index ER535.99540.73534.73+1.22%21:54:00 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.