高井ひろえの注目Q&A：市場が反応するIRとは？
提供 Fisco - 2017年09月22日
こんにちは、フィスコマーケットレポーターの高井ひろえです。 「高井ひろえの注目Q&A」として、フィスコアプリのQ&Aで興味深い質問をピックアップしてご紹介してまいります。 今週、...
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
リアルタイム株価
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三菱重工業 | 446.4 | 448.4 | 441.7 | +0.4 | +0.09% | 12.99M | 14:59:59 | ||
| Nomura | 630.5 | 634.8 | 626.1 | -0.5 | -0.08% | 20.78M | 15:00:00 | ||
| 日産自動車 | 1,151.8 | 1,158.0 | 1,147.2 | -7.4 | -0.64% | 24.14M | 14:59:52 | ||
| Toyota Motor | 6,733.0 | 6,787.0 | 6,732.0 | -5.0 | -0.07% | 7.33M | 15:00:00 | ||
| 第一生命保険 | 1,929.3 | 1,938.2 | 1,913.3 | -6.5 | -0.34% | 5.67M | 14:59:07 | ||
| 東京海上 | 4,500.0 | 4,577.0 | 4,479.0 | -56.0 | -1.23% | 2.64M | 15:00:00 | ||
| 花王 | 6,566.0 | 6,692.0 | 6,561.0 | -107.0 | -1.60% | 2.07M | 15:00:00 | ||
| 小松製作所 | 3,236.0 | 3,321.0 | 3,226.0 | +5.0 | +0.15% | 4.41M | 15:00:00 | ||
| Mazda Motor | 1,682.5 | 1,695.3 | 1,668.3 | -3.8 | -0.23% | 4.99M | 14:59:59 | ||
| 三井不動産 | 2,440.0 | 2,471.5 | 2,423.0 | +17.5 | +0.72% | 5.59M | 15:00:00 | ||
| 武田薬品工業 | 6,090.0 | 6,113.0 | 6,071.0 | -1.0 | -0.02% | 3.63M | 15:00:00 | ||
| 本田技研工業 | 3,352.0 | 3,354.0 | 3,329.0 | +21.0 | +0.63% | 4.93M | 15:00:00 | ||
| 三菱地所 | 1,996.5 | 1,997.0 | 1,966.5 | +22.0 | +1.11% | 7.25M | 15:00:00 | ||
| アステラス製薬 | 1,420.2 | 1,442.0 | 1,417.8 | -24.8 | -1.72% | 9.74M | 14:59:52 | ||
| 富士重工業 | 4,039.0 | 4,074.0 | 4,021.0 | -14.0 | -0.35% | 2.79M | 15:00:00 | ||
| エーザイ | 5,867.0 | 5,885.0 | 5,821.0 | +46.0 | +0.79% | 723.60K | 15:00:00 | ||
| ダイキン工業 | 11,320.0 | 11,485.0 | 11,245.0 | -95.0 | -0.83% | 988.40K | 15:00:00 | ||
| Canon | 3,773.0 | 3,810.0 | 3,772.0 | -16.0 | -0.42% | 3.01M | 15:00:00 | ||
| 富士フイルム | 4,415.0 | 4,447.0 | 4,402.0 | -15.0 | -0.34% | 1.26M | 15:00:00 | ||
| 日立製作所 | 791.7 | 799.1 | 787.5 | -1.4 | -0.18% | 10.93M | 14:59:59 | ||
| 東日本旅客鉄道 | 10,385.0 | 10,410.0 | 10,260.0 | +155.0 | +1.52% | 1.01M | 15:00:00 | ||
| 東芝 | 301.5 | 307.5 | 300.5 | -8.0 | -2.58% | 28.20M | 14:58:45 | ||
| 伊藤忠商事 | 1,856.0 | 1,861.5 | 1,845.2 | -2.8 | -0.15% | 3.74M | 14:59:59 | ||
| 日本たばこ産業 | 3,674.0 | 3,700.0 | 3,667.0 | -9.0 | -0.24% | 3.33M | 15:00:00 | ||
| 三井物産 | 1,689.2 | 1,689.8 | 1,676.8 | +1.0 | +0.06% | 8.51M | 14:59:59 | ||
| ブリヂストン | 5,036.0 | 5,091.0 | 5,032.0 | -12.0 | -0.24% | 1.84M | 15:00:00 | ||
| 東京エレクトロン | 17,040.0 | 17,140.0 | 16,960.0 | +45.0 | +0.26% | 1.08M | 15:00:00 | ||
| 三菱商事 | 2,589.5 | 2,598.0 | 2,574.5 | -2.5 | -0.10% | 3.65M | 15:00:00 | ||
| セブン＆アイ | 4,366.0 | 4,394.0 | 4,361.0 | +16.0 | +0.37% | 1.87M | 15:00:00 | ||
| Panasonic | 1,631.5 | 1,654.8 | 1,622.8 | -11.5 | -0.70% | 9.83M | 14:59:59 | ||
| 日本電信電話 | 5,016.0 | 5,099.0 | 4,999.0 | -90.0 | -1.76% | 6.98M | 15:00:00 | ||
| Sony | 4,174.0 | 4,220.0 | 4,149.0 | -19.0 | -0.45% | 5.16M | 15:00:00 | ||
| ＫＤＤＩ | 2,980.0 | 2,992.5 | 2,975.0 | +9.5 | +0.32% | 4.93M | 15:00:00 | ||
| NTTドコモ | 2,579.0 | 2,583.0 | 2,574.0 | +4.5 | +0.17% | 3.32M | 15:00:00 | ||
| 東京電力 | 463.5 | 463.5 | 459.5 | +3.0 | +0.65% | 6.26M | 14:08:11 | ||
| アルプス電気 | 2,839.0 | 2,892.0 | 2,807.0 | -83.0 | -2.84% | 6.84M | 15:00:00 | ||
| Mitsubishi UFJ Financial | 723.7 | 727.3 | 718.7 | +4.3 | +0.60% | 70.58M | 15:00:00 | ||
| 三井住友 | 4,319.0 | 4,340.0 | 4,290.0 | +25.0 | +0.58% | 5.99M | 15:00:00 | ||
| ファナック | 22,855.0 | 23,065.0 | 22,710.0 | +10.0 | +0.04% | 708.30K | 15:00:00 | ||
| Mizuho Financial | 198.9 | 199.6 | 197.7 | +0.7 | +0.35% | 112.21M | 15:00:00 | ||
| ファーストリテイリング | 33,080.0 | 33,490.0 | 33,030.0 | -90.0 | -0.27% | 600.10K | 15:00:00 | ||
| ソフトバンク | 9,083.0 | 9,147.0 | 9,021.0 | -62.5 | -0.68% | 5.52M | 14:59:59 | ||
| 日東電工 | 9,480.0 | 9,800.0 | 9,480.0 | -190.0 | -1.96% | 1.12M | 15:00:00 | ||
| 日本航空 | 3,737.0 | 3,766.0 | 3,734.0 | +6.0 | +0.16% | 1.50M | 15:00:00 | ||
| オリックス | 1,835.5 | 1,846.0 | 1,822.0 | +20.5 | +1.13% | 4.42M | 15:00:00 | ||
| 村田製作所 | 16,865.0 | 17,010.0 | 16,730.0 | +65.0 | +0.39% | 822.90K | 15:00:00 | ||
| オリエンタルランド | 8,398.0 | 8,524.0 | 8,386.0 | -95.0 | -1.12% | 781.20K | 15:00:00 | ||
| 日本電産 | 13,740.0 | 13,840.0 | 13,625.0 | -5.0 | -0.04% | 676.20K | 15:00:00 | ||
| 任天堂 | 41,130.0 | 42,380.0 | 41,030.0 | -620.0 | -1.49% | 3.84M | 15:00:00 | ||
| 楽天 | 1,253.0 | 1,260.5 | 1,247.0 | -1.0 | -0.08% | 3.11M | 15:00:00 |
株式市場のニュース
リソルHDなど
提供 Fisco - 2017年09月22日
[来週の買い需要（表）]コード;銘柄;株価インパクト;買い需要;信用倍率;終値;前日比 (T:5261) ;リソルHD;353%;268000;0.34;390;-5 (T:...
ビットコインを巡る中国のジレンマ～eワラントジャーナル（馬渕磨理子）
提供 Fisco - 2017年09月22日
こんにちは、フィスコマーケットレポーター馬渕磨理子の「eワラントジャーナルの気になるレポート」です。 eワラントジャーナルのコラムで「中国の抱えるジレンマ」について興味深い記事を...
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2017年9月22日 金曜日 | ||||||||
| Merlin Properties SA (MRL) | -- | / 0.16 | -- | / 116.6M | 5.51B | |||
| Smiths Group (SMIN) | -- | / -- | -- | / 1.70B | 6.38B | |||
| カーマックス (KMX) | -- | / 0.95 | -- | / 4.10B | 12.61B | |||
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
