日経平均は4日ぶり小幅反発、北朝鮮リスクは想定内だが積極的に手掛けづらい
提供 Fisco - 2018年05月25日
[日経平均株価・TOPIX（表）]日経平均;22457.20;+20.19TOPIX;1771.99;-3.66[後場の投資戦略] 米朝首脳会談に向けた波乱はある程度想定されたも...
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
リアルタイム株価
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三菱重工業 | 4,199.0 | 4,213.5 | 4,174.0 | -18.5 | -0.44% | 945.30K | 25/05 | ||
| Nomura | 587.0 | 592.9 | 587.0 | -5.9 | -1.00% | 18.09M | 25/05 | ||
| 日産自動車 | 1,116.8 | 1,119.8 | 1,112.3 | -2.5 | -0.22% | 10.71M | 25/05 | ||
| Toyota Motor | 7,115.0 | 7,198.0 | 7,106.0 | -93.0 | -1.29% | 6.08M | 25/05 | ||
| 第一生命保険 | 2,111.0 | 2,143.8 | 2,103.5 | -19.8 | -0.93% | 4.13M | 25/05 | ||
| 東京海上 | 5,318.0 | 5,327.0 | 5,257.0 | +22.0 | +0.42% | 1.72M | 25/05 | ||
| 花王 | 8,301.0 | 8,317.0 | 8,171.0 | +140.0 | +1.72% | 1.56M | 25/05 | ||
| 小松製作所 | 3,628.0 | 3,676.0 | 3,615.0 | -42.0 | -1.14% | 4.08M | 25/05 | ||
| Mazda Motor | 1,403.8 | 1,411.8 | 1,383.0 | +3.0 | +0.21% | 5.71M | 25/05 | ||
| 三井不動産 | 2,744.0 | 2,763.0 | 2,734.0 | -17.0 | -0.62% | 3.43M | 25/05 | ||
| 武田薬品工業 | 4,465.0 | 4,521.0 | 4,465.0 | -34.0 | -0.76% | 4.68M | 25/05 | ||
| 本田技研工業 | 3,498.0 | 3,535.0 | 3,493.0 | -33.0 | -0.93% | 4.34M | 25/05 | ||
| 三菱地所 | 1,939.0 | 1,979.5 | 1,922.5 | -60.5 | -3.03% | 8.28M | 25/05 | ||
| アステラス製薬 | 1,671.3 | 1,684.3 | 1,666.8 | -3.7 | -0.22% | 5.50M | 25/05 | ||
| Subaru Corp | 3,457.0 | 3,490.0 | 3,445.0 | -37.0 | -1.06% | 2.98M | 25/05 | ||
| エーザイ | 7,896.0 | 7,987.0 | 7,823.0 | -75.0 | -0.94% | 755.70K | 25/05 | ||
| ダイキン工業 | 12,640.0 | 12,785.0 | 12,610.0 | -70.0 | -0.55% | 622.00K | 25/05 | ||
| Canon | 3,761.0 | 3,770.0 | 3,747.0 | +9.0 | +0.24% | 3.48M | 25/05 | ||
| 富士フイルム | 4,237.0 | 4,239.0 | 4,189.0 | +38.0 | +0.90% | 1.42M | 25/05 | ||
| 日立製作所 | 819.8 | 823.8 | 808.0 | +7.3 | +0.90% | 13.40M | 25/05 | ||
| 東日本旅客鉄道 | 10,750.0 | 10,760.0 | 10,640.0 | +115.0 | +1.08% | 677.20K | 25/05 | ||
| 東芝 | 311.5 | 315.5 | 310.5 | -4.0 | -1.27% | 20.25M | 25/05 | ||
| 伊藤忠商事 | 2,093.0 | 2,096.5 | 2,075.8 | -4.0 | -0.19% | 3.07M | 25/05 | ||
| 日本たばこ産業 | 2,927.0 | 2,942.0 | 2,921.0 | -22.5 | -0.76% | 5.31M | 25/05 | ||
| 三井物産 | 1,927.0 | 1,947.5 | 1,921.8 | -27.0 | -1.38% | 3.87M | 25/05 | ||
| ブリヂストン | 4,516.0 | 4,530.0 | 4,492.0 | +31.0 | +0.69% | 1.66M | 25/05 | ||
| 東京エレクトロン | 21,330.0 | 21,430.0 | 20,765.0 | +360.0 | +1.72% | 1.35M | 25/05 | ||
| 三菱商事 | 3,087.0 | 3,111.0 | 3,063.0 | -44.0 | -1.41% | 4.55M | 25/05 | ||
| セブン＆アイ | 4,901.0 | 4,935.0 | 4,889.0 | +41.0 | +0.84% | 1.87M | 25/05 | ||
| Panasonic | 1,521.0 | 1,524.8 | 1,506.5 | -2.5 | -0.16% | 6.51M | 25/05 | ||
| 日本電信電話 | 5,138.0 | 5,144.0 | 5,081.0 | -32.0 | -0.62% | 2.91M | 25/05 | ||
| Sony | 5,081.0 | 5,096.0 | 5,042.0 | -19.0 | -0.37% | 5.64M | 25/05 | ||
| ＫＤＤＩ | 2,942.0 | 2,950.0 | 2,923.0 | -7.0 | -0.24% | 5.27M | 25/05 | ||
| NTTドコモ | 2,833.5 | 2,839.0 | 2,812.0 | -11.5 | -0.40% | 2.90M | 25/05 | ||
| 東京電力 | 538.5 | 545.5 | 532.5 | -2.0 | -0.37% | 17.21M | 25/05 | ||
| アルプス電気 | 2,633.0 | 2,642.0 | 2,567.0 | +21.0 | +0.80% | 2.04M | 25/05 | ||
| Mitsubishi UFJ Financial | 692.4 | 697.4 | 690.1 | -6.9 | -0.99% | 59.21M | 25/05 | ||
| 三井住友 | 4,584.0 | 4,633.0 | 4,571.0 | -44.0 | -0.95% | 5.78M | 25/05 | ||
| ファナック | 23,690.0 | 23,865.0 | 23,435.0 | +25.0 | +0.11% | 723.30K | 25/05 | ||
| Mizuho Financial | 194.1 | 195.5 | 193.1 | -1.0 | -0.51% | 105.94M | 25/05 | ||
| ファーストリテイリング | 47,730.0 | 47,890.0 | 46,730.0 | +410.0 | +0.87% | 446.10K | 25/05 | ||
| ソフトバンク | 7,890.0 | 7,924.5 | 7,859.5 | -159.0 | -1.98% | 5.64M | 25/05 | ||
| 日東電工 | 8,658.0 | 8,690.0 | 8,455.0 | +181.0 | +2.14% | 825.80K | 25/05 | ||
| 日本航空 | 4,293.0 | 4,296.0 | 4,234.0 | +80.0 | +1.90% | 1.99M | 25/05 | ||
| オリックス | 1,878.0 | 1,886.0 | 1,861.5 | -18.0 | -0.95% | 4.06M | 25/05 | ||
| 村田製作所 | 16,060.0 | 16,140.0 | 15,975.0 | -40.0 | -0.25% | 629.90K | 25/05 | ||
| オリエンタルランド | 11,160.0 | 11,165.0 | 10,995.0 | +85.0 | +0.77% | 449.60K | 25/05 | ||
| 日本電産 | 17,100.0 | 17,185.0 | 16,990.0 | +30.0 | +0.18% | 497.80K | 25/05 | ||
| Nintendo | 42,470.0 | 42,840.0 | 41,710.0 | -40.0 | -0.09% | 2.28M | 25/05 | ||
| 楽天 | 742.0 | 750.0 | 740.1 | -12.0 | -1.59% | 10.42M | 25/05 |
株式市場のニュース
日経平均は4日ぶり小幅反発、米朝会談中止の影響限定的も上値重く
提供 Fisco - 2018年05月25日
日経平均は4日ぶり小幅反発。 トランプ米大統領が来月予定されていた米朝首脳会談を中止すると表明し、地政学リスクに対する警戒感などから24日の米NYダウが反落した流れを引き継ぎ、本...
IHI、キリンHD、アクセルなど
提供 Fisco - 2018年05月25日
(T:6997) 日ケミコン 4185 +1703日ぶり反発。 三菱UFJモルガン・スタンレー証券では、「Overweight」を据え置き、目標株価を4500円から5000円に...
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
