40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

52 週安値 - 日本 株

52週安値に近い日本株を確認してください。52週安値は過去一年に取引された株価の最安値です。市場の愛好者の多くは52週安値を株式の現在の価値を判断し将来の値動きを予想する重要な要員と考えています。
現在値
高値
安値
上昇余地
3,347.03,356.03,233.0-3.13%8.79M
xx.xx
26.026.023.0+4.00%5.52M
xx.xx
2,198.02,229.02,169.0+1.06%3.56M
xx.xx
1,810.01,933.01,781.0-3.00%3.41M
xx.xx
2,678.02,696.52,581.0+2.67%2.83M
xx.xx
791.0845.0750.0-1.73%2.79M
xx.xx
37.037.035.0+2.78%2.31M
xx.xx
3,072.03,095.03,003.0+1.69%1.83M
xx.xx
2,257.02,328.52,231.5-3.92%1.82M
xx.xx
2,304.02,331.52,300.0-1.07%1.49M
xx.xx
2,281.02,324.02,274.0-1.32%1.24M
xx.xx
4,140.004,300.003,905.00+4.57%1.18M
xx.xx
1,508.51,540.51,508.0-1.08%1.07M
xx.xx
2,052.52,081.52,050.5-1.72%1.01M
xx.xx
1,891.01,894.01,856.5+0.67%948.6K
xx.xx
5,819.05,913.05,811.0-1.36%898.1K
xx.xx
1,625.51,659.51,587.0+2.04%849.2K
xx.xx
3,324.03,433.03,319.0-1.54%844.8K
xx.xx
2,697.02,718.52,636.0+0.54%840.5K
xx.xx
3,882.04,022.03,879.0-2.27%776.8K
xx.xx
2,227.02,243.02,205.5+0.27%672.8K
xx.xx
19,500.019,655.019,350.0+0.03%637.5K
xx.xx
1,356.001,446.001,256.00+7.71%605K
xx.xx
929.0939.0895.0+2.21%600.2K
xx.xx
742.0755.0724.0-1.86%572.6K
xx.xx
142.0145.0141.00.00%544.6K
xx.xx
16,315.016,595.015,935.0-1.86%467.1K
xx.xx
435.0440.0421.0+0.23%441.3K
xx.xx
80.081.078.0+2.56%417K
xx.xx
1,029.01,034.01,023.0+0.39%355.2K
xx.xx
2,673.02,746.02,640.0-1.95%339.2K
xx.xx
2,728.02,769.02,639.0+0.93%294.4K
xx.xx
1,595.001,606.001,400.00+7.03%292.9K
xx.xx
1,666.01,685.01,626.0+0.73%277K
xx.xx
1,094.01,100.01,080.0+0.46%276.2K
xx.xx
2,144.002,160.002,086.00+1.47%258.7K
xx.xx
2,569.02,573.02,528.0+1.30%214.1K
xx.xx
220.0223.0215.0+1.39%202.4K
xx.xx
145.0148.0142.0+0.69%196.7K
xx.xx
71.072.069.0+2.90%193.3K
xx.xx
288.00292.00276.00+3.55%193K
xx.xx
165.00169.00161.00-1.19%160.2K
xx.xx
5,515.05,575.05,442.0+0.66%159.3K
xx.xx
447.00453.00436.000.00%150.1K
xx.xx
82.083.081.0+1.23%140.7K
xx.xx
1,012.01,043.01,011.0-5.07%135.7K
xx.xx
252.0255.0246.0+0.40%133.4K
xx.xx
942.0955.0933.0+0.11%131.4K
xx.xx
1,223.01,249.01,222.0-0.89%130.3K
xx.xx
486.0495.0472.0+1.25%113.3K
xx.xx
172.0174.0170.0+0.58%111.3K
xx.xx
2,869.002,895.002,837.00-0.59%106.6K
xx.xx
1,029.01,033.01,016.0+1.28%103.6K
xx.xx
61.062.060.0+1.67%101.2K
xx.xx
2,034.02,049.02,002.0+1.14%101.1K
xx.xx
1,095.001,130.001,068.00-0.72%95.3K
xx.xx
1,524.01,555.01,471.0+2.49%94.6K
xx.xx
17.018.017.00.00%88.7K
xx.xx
3,985.04,010.03,920.0+0.63%80K
xx.xx
155.00155.00152.00+1.96%77.2K
xx.xx
944.00956.00926.00-1.88%76K
xx.xx
401.0404.0400.0-0.50%70.4K
xx.xx
76.077.075.0+1.33%69.4K
xx.xx
1,789.001,828.001,753.00-0.11%67.7K
xx.xx
1,462.01,469.01,418.0+0.41%65.6K
xx.xx
1,138.01,155.01,126.0+0.62%64.5K
xx.xx
8,070.008,110.007,620.00+0.63%61.3K
xx.xx
133.0133.0128.0+2.34%58.1K
xx.xx
3,930.03,955.03,710.0+3.83%56.1K
xx.xx
1,426.001,457.001,374.00+3.19%54.9K
xx.xx
480.00487.00471.00+0.84%54.3K
xx.xx
233.0237.0232.0+0.43%50.8K
xx.xx
190.0193.0188.0-1.56%49.8K
xx.xx
1,099.01,101.01,071.0+2.42%48.8K
xx.xx
1,049.001,060.00999.00+4.06%47.2K
xx.xx
82.083.081.0+2.47%42.6K
xx.xx
471.00477.00458.00+0.43%41.9K
xx.xx
5,490.05,550.05,160.0+3.40%41.8K
xx.xx
586.00589.00566.00+2.43%41.8K
xx.xx
1,470.001,488.001,382.00+5.57%38.2K
xx.xx
320.0323.0319.00.00%32.3K
xx.xx
102.0104.0102.0-0.96%30.2K
xx.xx
1,464.01,467.01,427.0+2.45%28.8K
xx.xx
729.0732.0721.0+0.27%28.6K
xx.xx
733.0755.0713.0-0.68%27.7K
xx.xx
679.0684.0654.0+2.42%27.4K
xx.xx
485.0486.0481.0+0.62%27.3K
xx.xx
412.0414.0405.0+0.49%26.7K
xx.xx
776.0780.0760.0+1.18%24.3K
xx.xx
2,041.02,047.02,020.0+1.04%23K
xx.xx
159.0162.0159.0-1.24%21.4K
xx.xx
913.0913.0900.0+0.89%21K
xx.xx
409.0410.0405.0+0.49%18.7K
xx.xx
427.0432.0420.0-1.39%18K
xx.xx
2,847.02,859.02,805.0+1.53%17.6K
xx.xx
1,040.01,050.01,018.0+1.07%17.4K
xx.xx
228.0230.0226.0+0.88%17.3K
xx.xx
768.0768.0740.0+2.13%16.7K
xx.xx
611.0615.0606.0-0.16%16.5K
xx.xx
658.0666.0650.0-0.30%15.1K
xx.xx
167.0168.0167.00.00%14.3K
xx.xx
2,650.002,733.002,545.00+1.34%13.1K
xx.xx
1,200.01,221.01,192.0-0.75%12.6K
xx.xx
698.0699.0696.0+0.29%12K
xx.xx
451.0451.0447.00.00%9.9K
xx.xx
510.0526.0510.0+2.88%7.9K
xx.xx
874.0875.0872.0-0.11%7.8K
xx.xx
2,031.002,050.001,973.00+3.00%7.4K
xx.xx
1,028.001,050.001,023.00-1.72%7.1K
xx.xx
938.0939.0935.0-1.26%5.9K
xx.xx
515.0517.0512.0+0.39%5.1K
xx.xx
299.0303.0298.0-1.00%4.7K
xx.xx
1,047.01,059.01,047.0+0.29%4.4K
xx.xx
1,935.001,935.001,910.00+1.26%4.4K
xx.xx
1,432.01,435.01,428.0-0.07%4.1K
xx.xx
1,760.01,779.01,736.0+1.20%4.1K
xx.xx
2,254.02,400.02,217.0-2.72%3.8K
xx.xx
1,234.001,247.001,234.00+0.24%3.8K
xx.xx
368.0368.0366.00.00%3.4K
xx.xx
2,692.02,696.02,547.0+4.67%3.1K
xx.xx
615.0616.0615.00.00%2.4K
xx.xx
1,683.001,715.001,637.00-1.87%2.4K
xx.xx
2,021.02,025.02,021.0-0.20%2.2K
xx.xx
988.0990.0987.0-0.40%2.1K
xx.xx
1,249.01,250.01,240.0-1.65%1.4K
xx.xx
3,200.003,200.003,200.000.00%0
xx.xx