金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
52 週安値 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 東京エレクトロン | 15,930.0 | 15,970.0 | 15,635.0 | +20.0 | +0.13% | 2.01M | 13:09:00 | ||
| Chugai Mining | 19.0 | 20.0 | 19.0 | -1.0 | -5.00% | 256.90K | 12:45:00 | ||
| Tohokushinsha Film | 659.0 | 667.0 | 655.0 | 0.0 | 0.00% | 14.40K | 13:00:00 | ||
| All About | 812.0 | 819.0 | 760.0 | -48.0 | -5.58% | 130.50K | 13:05:00 | ||
| Sanyodo | 984.0 | 995.0 | 975.0 | -8.0 | -0.81% | 18.70K | 12:56:00 | ||
| Image Information | 815.0 | 835.0 | 792.0 | -16.0 | -1.93% | 18.80K | 12:32:00 | ||
| Takagi Seiko | 1,946.0 | 1,972.0 | 1,927.0 | -26.0 | -1.32% | 9.60K | 13:03:00 | ||
| Showa | 77.0 | 78.0 | 76.0 | 0.0 | 0.00% | 51.00K | 13:02:00 | ||
| Takamisawa | 2,019.0 | 2,019.0 | 2,019.0 | 0.0 | 0.00% | 1.50K | 12:42:00 | ||
| Onkyo | 83.0 | 84.0 | 82.0 | 0.0 | 0.00% | 552.70K | 13:08:00 | ||
| Terasaki Electric | 1,161.0 | 1,173.0 | 1,161.0 | -12.0 | -1.02% | 4.00K | 13:08:00 | ||
| Togami Electric Mfg | 1,652.0 | 1,653.0 | 1,643.0 | 0.0 | 0.00% | 11.00K | 13:08:00 | ||
| Harakosan | 19.0 | 20.0 | 17.0 | -4.0 | -17.39% | 11.35M | 13:08:00 | ||
| Asia Development Capital | 10.0 | 10.0 | 9.0 | 0.0 | 0.00% | 2.60M | 13:07:00 | ||
| KnowledgeSuite | 1,110.0 | 1,127.0 | 1,102.0 | -15.0 | -1.33% | 5.10K | 12:57:00 |
