金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
52 週安値 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Subaru Corp | 2,532.5 | 2,629.5 | 2,524.5 | -98.0 | -3.73% | 6.38M | 16/11 | ||
| 大日本スクリーン製造 | 5,410.0 | 5,590.0 | 5,410.0 | -340.0 | -5.91% | 687.40K | 16/11 | ||
| 日本精工 | 1,049.0 | 1,068.0 | 1,039.0 | -16.0 | -1.50% | 3.40M | 16/11 | ||
| Yahoo Japan | 305.0 | 314.0 | 305.0 | -5.0 | -1.61% | 27.35M | 16/11 | ||
| シチズン | 606.0 | 618.0 | 601.0 | -7.0 | -1.14% | 2.86M | 16/11 | ||
| クレディセゾン | 1,564.0 | 1,602.0 | 1,557.0 | -41.0 | -2.55% | 1.26M | 16/11 | ||
| 日本製鋼所 | 2,164.0 | 2,239.0 | 2,152.0 | -88.0 | -3.91% | 847.60K | 16/11 | ||
| 三井造船 | 1,076.0 | 1,114.0 | 1,075.0 | -29.0 | -2.62% | 1.06M | 16/11 | ||
| 住友金属鉱山 | 3,251.0 | 3,346.0 | 3,246.0 | -73.0 | -2.20% | 1.62M | 16/11 | ||
| スタートトゥデイ | 2,299.0 | 2,411.0 | 2,296.0 | -93.0 | -3.89% | 4.14M | 16/11 | ||
| ネクソン | 1,114.0 | 1,163.0 | 1,111.0 | -15.0 | -1.33% | 2.87M | 16/11 | ||
| ケネディクス | 524.0 | 535.0 | 524.0 | -11.0 | -2.06% | 3.08M | 16/11 | ||
| 日本オラクル | 7,180.0 | 7,320.0 | 7,140.0 | -130.0 | -1.78% | 179.50K | 16/11 | ||
| ツガミ | 844.0 | 909.0 | 843.0 | -62.0 | -6.84% | 1.56M | 16/11 | ||
| 東芝機械 | 1,913.0 | 1,970.0 | 1,906.0 | -31.0 | -1.59% | 207.50K | 16/11 | ||
| ＤＭＧ森精機 | 1,459.0 | 1,522.0 | 1,441.0 | -39.0 | -2.60% | 1.83M | 16/11 | ||
| 井関農機 | 1,696.0 | 1,752.0 | 1,687.0 | -53.0 | -3.03% | 151.80K | 16/11 | ||
| サンデン | 851.0 | 877.0 | 849.0 | -20.0 | -2.30% | 456.30K | 16/11 | ||
| シスメックス | 6,460.0 | 6,620.0 | 6,423.0 | -127.0 | -1.93% | 820.30K | 16/11 | ||
| 日本ケミコン | 2,149.0 | 2,253.0 | 2,133.0 | -28.0 | -1.29% | 289.70K | 16/11 | ||
| ケーヒン | 1,997.0 | 2,045.0 | 1,991.0 | -31.0 | -1.53% | 151.40K | 16/11 | ||
| 島津製作所 | 2,453.0 | 2,567.0 | 2,442.0 | -113.0 | -4.40% | 2.11M | 16/11 | ||
| Nintendo | 31,860.0 | 35,230.0 | 31,350.0 | -3190.0 | -9.10% | 4.91M | 16/11 | ||
| 阪和興業 | 3,185.0 | 3,235.0 | 3,135.0 | -40.0 | -1.24% | 203.70K | 16/11 | ||
| スクウェア・エニックス | 3,600.0 | 3,665.0 | 3,540.0 | -70.0 | -1.91% | 1.10M | 16/11 | ||
| ホウスイ | 915.0 | 933.0 | 910.0 | +3.0 | +0.33% | 2.40K | 16/11 | ||
| 住石 | 113.0 | 116.0 | 113.0 | -3.0 | -2.59% | 407.30K | 16/11 | ||
| ミサワホーム | 790.0 | 791.0 | 782.0 | -4.0 | -0.50% | 50.50K | 16/11 | ||
| 飛島建設 | 1,534.0 | 1,567.0 | 1,526.0 | -35.0 | -2.23% | 189.10K | 16/11 | ||
| 東日本ハウス | 493.0 | 501.0 | 490.0 | -7.0 | -1.40% | 211.10K | 16/11 | ||
| 東亜道路工業 | 3,195.0 | 3,220.0 | 3,175.0 | -20.0 | -0.62% | 22.10K | 16/11 | ||
| 東京エネシス | 916.0 | 928.0 | 910.0 | -7.0 | -0.76% | 52.50K | 16/11 | ||
| 塩水港精糖 | 240.0 | 242.0 | 240.0 | -2.0 | -0.83% | 29.60K | 16/11 | ||
| パソナ | 1,259.0 | 1,294.0 | 1,245.0 | -34.0 | -2.63% | 172.60K | 16/11 | ||
| ＧＣＡサヴィアン | 802.0 | 816.0 | 800.0 | -10.0 | -1.23% | 298.80K | 16/11 | ||
| 名糖産業 | 1,462.0 | 1,464.0 | 1,450.0 | +10.0 | +0.69% | 6.80K | 16/11 | ||
| San-A Co | 4,610.0 | 4,660.0 | 4,580.0 | -70.0 | -1.50% | 57.70K | 16/11 | ||
| ワッツ | 808.0 | 815.0 | 803.0 | -3.0 | -0.37% | 14.50K | 16/11 | ||
| ひらまつ | 369.0 | 382.0 | 365.0 | -14.0 | -3.66% | 275.00K | 16/11 | ||
| アルコニックス | 1,193.0 | 1,244.0 | 1,192.0 | -36.0 | -2.93% | 145.80K | 16/11 | ||
| 日本管理センター | 949.0 | 1,025.0 | 949.0 | -300.0 | -24.02% | 1.10M | 16/11 | ||
| オープンハウス | 3,715.0 | 3,745.0 | 3,605.0 | -20.0 | -0.54% | 1.38M | 16/11 | ||
| ミタチ産業 | 723.0 | 751.0 | 722.0 | -32.0 | -4.24% | 116.50K | 16/11 | ||
| トリドール | 1,766.0 | 1,824.0 | 1,754.0 | -45.0 | -2.48% | 1.16M | 16/11 | ||
| 日東製網 | 1,456.0 | 1,506.0 | 1,450.0 | -10.0 | -0.68% | 4.60K | 16/11 | ||
| 芦森工業 | 1,681.0 | 1,706.0 | 1,665.0 | -23.0 | -1.35% | 19.00K | 16/11 | ||
| 電算 | 2,073.0 | 2,076.0 | 2,070.0 | 0.0 | 0.00% | 2.20K | 16/11 | ||
| エイチーム | 1,699.0 | 1,762.0 | 1,691.0 | -54.0 | -3.08% | 388.20K | 16/11 | ||
| オルトプラス | 395.0 | 412.0 | 392.0 | -10.0 | -2.47% | 195.30K | 16/11 | ||
| ＳＲＡ | 2,790.0 | 2,813.0 | 2,745.0 | 0.0 | 0.00% | 22.50K | 16/11 | ||
| 大王製紙 | 1,349.0 | 1,371.0 | 1,346.0 | -21.0 | -1.53% | 431.50K | 16/11 | ||
| トーモク | 1,870.0 | 1,897.0 | 1,844.0 | -7.0 | -0.37% | 23.30K | 16/11 | ||
| ラサ工業 | 1,604.0 | 1,719.0 | 1,602.0 | -105.0 | -6.14% | 109.80K | 16/11 | ||
| テイカ | 1,948.0 | 2,018.0 | 1,941.0 | -64.0 | -3.18% | 37.40K | 16/11 | ||
| 四国化成工業 | 1,088.0 | 1,097.0 | 1,061.0 | -2.0 | -0.18% | 79.20K | 16/11 | ||
| 戸田工業 | 2,429.0 | 2,475.0 | 2,413.0 | -5.0 | -0.21% | 16.20K | 16/11 | ||
| クイック | 1,478.0 | 1,549.0 | 1,471.0 | -54.0 | -3.52% | 110.90K | 16/11 | ||
| 新日本理化 | 183.0 | 191.0 | 183.0 | -8.0 | -4.19% | 128.50K | 16/11 | ||
| 神東塗料 | 185.0 | 190.0 | 185.0 | -2.0 | -1.07% | 45.40K | 16/11 | ||
| 日本特殊塗料 | 1,755.0 | 1,792.0 | 1,746.0 | -23.0 | -1.29% | 40.20K | 16/11 | ||
| もしもしホットライン | 1,020.0 | 1,048.0 | 1,014.0 | -31.0 | -2.95% | 270.70K | 16/11 | ||
| ユー・エス・エス | 1,914.0 | 1,990.0 | 1,911.0 | -76.0 | -3.82% | 931.80K | 16/11 | ||
| パラカ | 1,873.0 | 1,908.0 | 1,861.0 | -32.0 | -1.68% | 14.20K | 16/11 | ||
| メック | 1,230.0 | 1,287.0 | 1,221.0 | -42.0 | -3.30% | 185.90K | 16/11 | ||
| 富士石油 | 353.0 | 359.0 | 347.0 | -3.0 | -0.84% | 875.60K | 16/11 | ||
| 藤倉ゴム工業 | 510.0 | 524.0 | 510.0 | -11.0 | -2.11% | 92.40K | 16/11 | ||
| 有沢製作所 | 801.0 | 840.0 | 797.0 | -36.0 | -4.30% | 525.60K | 16/11 | ||
| イソライト工業 | 463.0 | 487.0 | 458.0 | -17.0 | -3.54% | 183.20K | 16/11 | ||
| 中山製鋼所 | 577.0 | 597.0 | 574.0 | -16.0 | -2.70% | 67.50K | 16/11 | ||
| 文化シヤッター | 757.0 | 769.0 | 754.0 | -10.0 | -1.30% | 117.10K | 16/11 | ||
| 三洋工業 | 2,004.0 | 2,016.0 | 2,000.0 | -12.0 | -0.60% | 4.50K | 16/11 | ||
| アドバネクス | 1,644.0 | 1,719.0 | 1,623.0 | -46.0 | -2.72% | 8.80K | 16/11 | ||
| Ｎ・フィールド | 1,312.0 | 1,373.0 | 1,294.0 | -40.0 | -2.96% | 202.80K | 16/11 | ||
| Ｍ＆Ａキャピタルパートナーズ | 4,455.0 | 4,540.0 | 4,355.0 | -35.0 | -0.78% | 73.50K | 16/11 | ||
| 富士機械製造 | 1,418.0 | 1,459.0 | 1,413.0 | -54.0 | -3.67% | 584.20K | 16/11 | ||
| パンチ工業 | 583.0 | 608.0 | 579.0 | -15.0 | -2.51% | 217.20K | 16/11 | ||
| 大阪機工 | 948.0 | 991.0 | 942.0 | -35.0 | -3.56% | 71.50K | 16/11 | ||
| 日阪製作所 | 954.0 | 965.0 | 951.0 | -5.0 | -0.52% | 60.60K | 16/11 | ||
| レオン自動機 | 1,596.0 | 1,659.0 | 1,591.0 | -16.0 | -0.99% | 259.40K | 16/11 | ||
| ホソカワミクロン | 4,870.0 | 5,050.0 | 4,865.0 | -150.0 | -2.99% | 142.70K | 16/11 | ||
| ＴＯＷＡ | 695.0 | 734.0 | 692.0 | -32.0 | -4.40% | 581.00K | 16/11 | ||
| 三菱化工機 | 1,655.0 | 1,655.0 | 1,611.0 | +4.0 | +0.24% | 33.00K | 16/11 | ||
| 酒井重工業 | 2,724.0 | 2,913.0 | 2,710.0 | -189.0 | -6.49% | 40.00K | 16/11 | ||
| ＣＫＤ | 1,019.0 | 1,054.0 | 1,007.0 | -26.0 | -2.49% | 1.20M | 16/11 | ||
| ダイコク電機 | 1,519.0 | 1,540.0 | 1,517.0 | -12.0 | -0.78% | 50.00K | 16/11 | ||
| 蛇の目ミシン工業 | 561.0 | 571.0 | 558.0 | -7.0 | -1.23% | 38.00K | 16/11 | ||
| ホシザキ電機 | 8,400.0 | 8,600.0 | 8,380.0 | -180.0 | -2.10% | 226.70K | 16/11 | ||
| ジャパンディスプレイ | 85.0 | 88.0 | 84.0 | -1.0 | -1.16% | 9.75M | 16/11 | ||
| 鈴木 | 667.0 | 718.0 | 664.0 | -45.0 | -6.32% | 148.00K | 16/11 | ||
| ホシデン | 849.0 | 877.0 | 845.0 | -19.0 | -2.19% | 948.30K | 16/11 | ||
| ＴＯＡ | 1,096.0 | 1,100.0 | 1,074.0 | -4.0 | -0.36% | 23.20K | 16/11 | ||
| アイコム | 2,280.0 | 2,290.0 | 2,255.0 | +3.0 | +0.13% | 14.00K | 16/11 | ||
| リオン | 2,041.0 | 2,122.0 | 2,036.0 | -79.0 | -3.73% | 30.30K | 16/11 | ||
| 新電元工業 | 4,315.0 | 4,495.0 | 4,275.0 | -180.0 | -4.00% | 67.00K | 16/11 | ||
| 足利 | 341.0 | 343.0 | 336.0 | +1.0 | +0.29% | 4.78M | 16/11 | ||
| レシップ | 715.0 | 727.0 | 715.0 | -6.0 | -0.83% | 9.70K | 16/11 | ||
| 河西工業 | 962.0 | 969.0 | 951.0 | +1.0 | +0.10% | 88.30K | 16/11 | ||
| 盟和産業 | 1,118.0 | 1,124.0 | 1,104.0 | -1.0 | -0.09% | 3.50K | 16/11 | ||
| ヨロズ | 1,419.0 | 1,424.0 | 1,403.0 | -6.0 | -0.42% | 106.10K | 16/11 | ||
| エコートレーディング | 644.0 | 644.0 | 640.0 | +2.0 | +0.31% | 3.10K | 16/11 | ||
| ＰＬＡＮＴ | 1,081.0 | 1,100.0 | 1,079.0 | -22.0 | -1.99% | 12.80K | 16/11 | ||
| パラマウントベッド | 4,490.0 | 4,545.0 | 4,440.0 | -40.0 | -0.88% | 56.40K | 16/11 | ||
| 永大産業 | 429.0 | 430.0 | 425.0 | -1.0 | -0.23% | 33.20K | 16/11 | ||
| アーク | 93.0 | 95.0 | 92.0 | -1.0 | -1.06% | 418.70K | 16/11 | ||
| 藤森工業 | 3,025.0 | 3,130.0 | 3,015.0 | -110.0 | -3.51% | 36.60K | 16/11 | ||
| コクヨ | 1,696.0 | 1,731.0 | 1,683.0 | -36.0 | -2.08% | 254.70K | 16/11 | ||
| 長瀬産業 | 1,617.0 | 1,646.0 | 1,613.0 | -29.0 | -1.76% | 213.00K | 16/11 | ||
| 美津濃 | 2,486.0 | 2,515.0 | 2,478.0 | -26.0 | -1.04% | 57.50K | 16/11 | ||
| 西華産業 | 1,623.0 | 1,662.0 | 1,621.0 | -37.0 | -2.23% | 16.90K | 16/11 | ||
| San-Ai Oil | 1,127.0 | 1,140.0 | 1,108.0 | -2.0 | -0.18% | 86.70K | 16/11 | ||
| キムラタン | 30.0 | 31.0 | 30.0 | 0.0 | 0.00% | 110.50K | 16/11 | ||
| ミツウロコ | 666.0 | 684.0 | 666.0 | -12.0 | -1.77% | 26.90K | 16/11 | ||
| 上新電機 | 2,688.0 | 2,730.0 | 2,655.0 | -42.0 | -1.54% | 16.60K | 16/11 | ||
| テンアライド | 412.0 | 412.0 | 408.0 | -2.0 | -0.48% | 23.20K | 16/11 | ||
| 青山商事 | 2,838.0 | 2,876.0 | 2,823.0 | -57.0 | -1.97% | 483.40K | 16/11 | ||
| はせがわ | 451.0 | 462.0 | 449.0 | -7.0 | -1.53% | 14.30K | 16/11 | ||
| Daishi Hokuetsu Financial | 3,815.0 | 3,850.0 | 3,770.0 | -10.0 | -0.26% | 34.90K | 16/11 | ||
| 秋田銀行 | 2,426.0 | 2,470.0 | 2,400.0 | -37.0 | -1.50% | 32.10K | 16/11 | ||
| 東邦銀行 | 384.0 | 386.0 | 380.0 | +1.0 | +0.26% | 325.50K | 16/11 | ||
| 福井銀行 | 1,803.0 | 1,824.0 | 1,775.0 | -14.0 | -0.77% | 44.50K | 16/11 | ||
| 清水銀行 | 1,880.0 | 1,913.0 | 1,875.0 | -20.0 | -1.05% | 19.50K | 16/11 | ||
| 栃木銀行 | 295.0 | 300.0 | 295.0 | -5.0 | -1.67% | 204.00K | 16/11 | ||
| 大東銀行 | 851.0 | 868.0 | 850.0 | -12.0 | -1.39% | 10.40K | 16/11 | ||
| 光世証券 | 989.0 | 1,025.0 | 982.0 | -29.0 | -2.85% | 25.30K | 16/11 | ||
| ＮＥＣキャピタルソリューション | 1,702.0 | 1,725.0 | 1,696.0 | -15.0 | -0.87% | 26.50K | 16/11 | ||
| ゴールドクレスト | 1,701.0 | 1,757.0 | 1,695.0 | -55.0 | -3.13% | 80.00K | 16/11 | ||
| ランド | 11.0 | 11.0 | 10.0 | +1.0 | +10.00% | 29.35M | 16/11 | ||
| 日新 | 1,926.0 | 1,981.0 | 1,910.0 | -50.0 | -2.53% | 21.00K | 16/11 | ||
| 丸運 | 320.0 | 322.0 | 301.0 | +8.0 | +2.56% | 28.30K | 16/11 | ||
| 飯野海運 | 465.0 | 476.0 | 465.0 | -10.0 | -2.11% | 171.90K | 16/11 | ||
| ケイヒン | 1,352.0 | 1,414.0 | 1,336.0 | -62.0 | -4.38% | 12.90K | 16/11 | ||
| 東洋埠頭 | 1,509.0 | 1,522.0 | 1,501.0 | -1.0 | -0.07% | 7.10K | 16/11 | ||
| コネクシオ | 1,475.0 | 1,534.0 | 1,470.0 | -61.0 | -3.97% | 60.30K | 16/11 | ||
| 西部瓦斯 | 2,300.0 | 2,322.0 | 2,261.0 | -21.0 | -0.90% | 63.30K | 16/11 | ||
| 東京都競馬 | 3,300.0 | 3,380.0 | 3,290.0 | -85.0 | -2.51% | 98.60K | 16/11 | ||
| アゴーラ・ホスピタリティー | 27.0 | 28.0 | 27.0 | 0.0 | 0.00% | 450.00K | 16/11 | ||
| 丸紅建材リース | 2,070.0 | 2,119.0 | 2,070.0 | -16.0 | -0.77% | 5.00K | 16/11 | ||
| オートバックスセブン | 1,736.0 | 1,757.0 | 1,731.0 | -26.0 | -1.48% | 181.20K | 16/11 | ||
| ＪＫ | 629.0 | 636.0 | 626.0 | -3.0 | -0.47% | 12.10K | 16/11 | ||
| 藤久 | 892.0 | 924.0 | 892.0 | -6.0 | -0.67% | 5.20K | 16/11 | ||
| ルネサスイーストン | 449.0 | 450.0 | 444.0 | 0.0 | 0.00% | 33.70K | 16/11 | ||
| Agratio Urban Design | 643.0 | 680.0 | 630.0 | -38.0 | -5.58% | 60.50K | 16/11 | ||
| Aidma Marketing Communication | 525.0 | 544.0 | 525.0 | -20.0 | -3.67% | 73.30K | 16/11 | ||
| Haseko | 1,285.00 | 1,292.00 | 1,269.00 | -25.00 | -1.91% | 4.01M | 16/11 | ||
| Syuppin | 1,038.0 | 1,079.0 | 1,028.0 | -53.0 | -4.86% | 305.50K | 16/11 | ||
| Japan Asia Group | 362.0 | 376.0 | 362.0 | -7.0 | -1.90% | 125.30K | 16/11 | ||
| OAT Agrio | 2,163.0 | 2,300.0 | 2,129.0 | -86.0 | -3.82% | 49.40K | 16/11 | ||
| Interworks | 743.0 | 791.0 | 737.0 | -34.0 | -4.38% | 71.50K | 16/11 | ||
| Nippon View Hotel | 1,200.0 | 1,220.0 | 1,198.0 | -18.0 | -1.48% | 42.70K | 16/11 | ||
| Honda Tsushin Kogyo | 585.0 | 610.0 | 583.0 | -25.0 | -4.10% | 150.40K | 16/11 | ||
| eREX Co | 688.0 | 763.0 | 635.0 | -77.0 | -10.07% | 4.59M | 16/11 | ||
| Line | 3,180.0 | 3,255.0 | 3,140.0 | -35.0 | -1.09% | 1.08M | 16/11 | ||
| Dualtap | 460.0 | 488.0 | 455.0 | -20.0 | -4.17% | 39.40K | 16/11 | ||
| Defactostandard | 595.0 | 630.0 | 591.0 | -25.0 | -4.03% | 51.10K | 16/11 | ||
| Chugai Mining | 18.0 | 19.0 | 18.0 | 0.0 | 0.00% | 511.50K | 16/11 | ||
| Mikikogyo | 3,680.0 | 3,800.0 | 3,665.0 | -120.0 | -3.16% | 2.90K | 16/11 | ||
| MESCO | 1,175.0 | 1,178.0 | 1,175.0 | -4.0 | -0.34% | 2.00K | 16/11 | ||
| SeedHeiwa | 655.0 | 699.0 | 655.0 | -9.0 | -1.36% | 14.70K | 16/11 | ||
| Fuji Furukawa Eng | 1,795.0 | 1,905.0 | 1,749.0 | -110.0 | -5.77% | 13.60K | 16/11 | ||
| Yamaka Electric Construction | 436.0 | 439.0 | 435.0 | 0.0 | 0.00% | 4.40K | 16/11 | ||
| Taisei Oncho | 1,750.0 | 1,819.0 | 1,746.0 | -32.0 | -1.80% | 2.40K | 16/11 | ||
| Tenox | 873.0 | 878.0 | 858.0 | -6.0 | -0.68% | 11.00K | 16/11 | ||
| Bourbon | 1,910.0 | 1,949.0 | 1,910.0 | -23.0 | -1.19% | 17.70K | 16/11 | ||
| Cybele | 1,897.0 | 1,898.0 | 1,897.0 | -3.0 | -0.16% | 1.30K | 16/11 | ||
| EPCO | 991.0 | 1,038.0 | 984.0 | -47.0 | -4.53% | 80.80K | 16/11 | ||
| Saint-Care | 563.0 | 570.0 | 560.0 | -5.0 | -0.88% | 25.10K | 16/11 | ||
| System Location | 1,090.0 | 1,090.0 | 1,060.0 | 0.0 | 0.00% | 0 | 15/11 | ||
| E-Supportlink | 900.0 | 912.0 | 900.0 | -12.0 | -1.32% | 7.90K | 16/11 | ||
| Kawanishi | 1,386.0 | 1,441.0 | 1,366.0 | -59.0 | -4.08% | 2.30K | 16/11 | ||
| Pla Matels | 525.0 | 530.0 | 525.0 | -5.0 | -0.94% | 26.40K | 16/11 | ||
| I K | 781.0 | 828.0 | 781.0 | -33.0 | -4.05% | 48.80K | 16/11 | ||
| Cassina Ixc. | 794.0 | 808.0 | 794.0 | -16.0 | -1.98% | 6.00K | 16/11 | ||
| Nihon Shokuhin Kako | 1,850.0 | 1,915.0 | 1,850.0 | -66.0 | -3.44% | 0.60K | 16/11 | ||
| Ahjikan | 1,117.0 | 1,168.0 | 1,117.0 | -44.0 | -3.79% | 6.50K | 16/11 | ||
| Super Value | 557.0 | 570.0 | 557.0 | -13.0 | -2.28% | 3.90K | 16/11 | ||
| Oak Capital | 161.0 | 164.0 | 160.0 | -1.0 | -0.62% | 276.80K | 16/11 | ||
| Idea International | 742.0 | 815.0 | 723.0 | -40.0 | -5.12% | 417.90K | 16/11 | ||
| Osaka Kohki | 817.0 | 830.0 | 815.0 | -5.0 | -0.61% | 5.70K | 16/11 | ||
| Shirohato | 404.0 | 425.0 | 401.0 | -11.0 | -2.65% | 44.00K | 16/11 | ||
| Kaneyo | 850.0 | 865.0 | 850.0 | -14.0 | -1.62% | 2.60K | 16/11 | ||
| Ascot | 229.0 | 234.0 | 226.0 | -2.0 | -0.87% | 173.30K | 16/11 | ||
| Global | 615.0 | 633.0 | 615.0 | -8.0 | -1.28% | 105.70K | 16/11 | ||
| Fujitaoration | 635.0 | 675.0 | 635.0 | -40.0 | -5.93% | 11.90K | 16/11 | ||
| Naigai Tec | 1,331.0 | 1,420.0 | 1,302.0 | -59.0 | -4.24% | 33.10K | 16/11 | ||
| Fuji Hyogo | 3,170.0 | 3,170.0 | 3,170.0 | 0.0 | 0.00% | 0.20K | 16/11 | ||
| Sotsu | 2,110.0 | 2,110.0 | 2,110.0 | 0.0 | 0.00% | 0.10K | 16/11 | ||
| Aeria | 519.0 | 549.0 | 512.0 | -33.0 | -5.98% | 666.40K | 16/11 | ||
| Unirita | 1,681.0 | 1,702.0 | 1,681.0 | -6.0 | -0.36% | 3.30K | 16/11 | ||
| Image Information | 637.0 | 695.0 | 622.0 | -61.0 | -8.74% | 33.20K | 16/11 | ||
| Awa Paper Mfg. | 549.0 | 557.0 | 544.0 | -7.0 | -1.26% | 9.30K | 16/11 | ||
| Superbag | 1,720.0 | 1,720.0 | 1,720.0 | -29.0 | -1.66% | 0.20K | 16/11 | ||
| Konoshima Chemical | 700.0 | 707.0 | 698.0 | 0.0 | 0.00% | 3.70K | 16/11 | ||
| Kodama Chemical Industry | 736.0 | 776.0 | 732.0 | -6.0 | -0.81% | 67.20K | 16/11 | ||
| Lonseal | 1,840.0 | 1,863.0 | 1,839.0 | -3.0 | -0.16% | 5.80K | 16/11 | ||
| Sun A. Kaken | 544.0 | 552.0 | 544.0 | -4.0 | -0.73% | 5.60K | 16/11 | ||
| Toho Chemical Industry | 376.0 | 396.0 | 369.0 | -20.0 | -5.05% | 27.00K | 16/11 | ||
| Rock Paint | 743.0 | 767.0 | 743.0 | -29.0 | -3.76% | 1.70K | 16/11 | ||
| Natoco | 1,014.0 | 1,060.0 | 1,014.0 | -46.0 | -4.34% | 7.30K | 16/11 | ||
| Tokyo Printing Ink Mfg | 2,531.0 | 2,566.0 | 2,531.0 | -39.0 | -1.52% | 4.10K | 16/11 | ||
| SD Entertainment | 458.0 | 536.0 | 457.0 | -97.0 | -17.48% | 284.50K | 16/11 | ||
| Johnan Academic Preparatory | 487.0 | 490.0 | 487.0 | -3.0 | -0.61% | 2.00K | 16/11 | ||
| Alpha | 1,635.0 | 1,635.0 | 1,635.0 | -4.0 | -0.24% | 0.10K | 16/11 | ||
| Digital Design | 188.0 | 199.0 | 187.0 | -7.0 | -3.59% | 343.00K | 16/11 | ||
| Digital Adventure | 248.0 | 257.0 | 247.0 | -9.0 | -3.50% | 46.40K | 16/11 | ||
| Yamada Consulting Group | 1,960.0 | 2,006.0 | 1,934.0 | -52.0 | -2.58% | 33.50K | 16/11 | ||
| Triis | 317.0 | 320.0 | 314.0 | -3.0 | -0.94% | 21.40K | 16/11 | ||
| Techno Quartz | 7,600.0 | 7,720.0 | 7,590.0 | -200.0 | -2.56% | 1.80K | 16/11 | ||
| Yamau | 342.0 | 343.0 | 338.0 | 0.0 | 0.00% | 8.30K | 16/11 | ||
| Yamax | 1,960.0 | 1,985.0 | 1,955.0 | -20.0 | -1.01% | 2.30K | 16/11 | ||
| Ito Yogyo | 819.0 | 864.0 | 813.0 | -48.0 | -5.54% | 10.70K | 16/11 | ||
| Nippon Chuzo KK | 981.0 | 995.0 | 980.0 | -19.0 | -1.90% | 4.70K | 16/11 | ||
| Daiwa Heavy Industry | 982.0 | 1,000.0 | 959.0 | -66.0 | -6.30% | 15.70K | 16/11 | ||
| Kawakin | 296.0 | 320.0 | 294.0 | -11.0 | -3.58% | 170.70K | 16/11 | ||
| Metalart | 1,400.0 | 1,400.0 | 1,370.0 | -12.0 | -0.85% | 2.80K | 16/11 | ||
| Shinko Wire | 1,214.0 | 1,226.0 | 1,204.0 | -12.0 | -0.98% | 4.10K | 16/11 | ||
| Tori | 70.0 | 72.0 | 70.0 | -1.0 | -1.41% | 59.90K | 16/11 | ||
| Kawagishi Bridge Works | 2,862.0 | 2,941.0 | 2,856.0 | -83.0 | -2.82% | 42.40K | 16/11 | ||
| Nakanishi MFG | 1,099.0 | 1,139.0 | 1,050.0 | -26.0 | -2.31% | 14.30K | 16/11 | ||
| Japan Power Fastening | 166.0 | 173.0 | 166.0 | -6.0 | -3.49% | 21.60K | 16/11 | ||
| Amatei | 110.0 | 113.0 | 107.0 | -2.0 | -1.79% | 110.10K | 16/11 | ||
| Fujimak | 794.0 | 837.0 | 794.0 | -46.0 | -5.48% | 19.00K | 16/11 | ||
| Iwabuchi | 5,030.0 | 5,030.0 | 5,000.0 | +30.0 | +0.60% | 0.50K | 16/11 | ||
| Onex | 1,142.0 | 1,200.0 | 1,141.0 | -60.0 | -4.99% | 3.40K | 16/11 | ||
| H-One | 1,059.0 | 1,092.0 | 1,056.0 | -37.0 | -3.38% | 39.60K | 16/11 | ||
| Artra | 456.0 | 482.0 | 454.0 | -24.0 | -5.00% | 88.50K | 16/11 | ||
| DesignOne Japan | 416.0 | 464.0 | 413.0 | -46.0 | -9.96% | 310.20K | 16/11 | ||
| Okamoto Machine Tool Works | 2,562.0 | 2,785.0 | 2,521.0 | -28.0 | -1.08% | 63.30K | 16/11 | ||
| Hamai | 841.0 | 908.0 | 841.0 | -71.0 | -7.79% | 15.80K | 16/11 | ||
| Hirata | 5,510.0 | 5,930.0 | 5,430.0 | -390.0 | -6.61% | 253.90K | 16/11 | ||
| Tazmo | 852.0 | 938.0 | 848.0 | -65.0 | -7.09% | 219.50K | 16/11 | ||
| Maeda Seisakusho | 373.0 | 400.0 | 367.0 | -25.0 | -6.28% | 57.70K | 16/11 | ||
| Seiko | 625.0 | 633.0 | 625.0 | -4.0 | -0.64% | 2.70K | 16/11 | ||
| Yoshitake | 999.0 | 1,002.0 | 999.0 | -4.0 | -0.40% | 2.40K | 16/11 | ||
| Miyairi Valve MFG | 116.0 | 119.0 | 115.0 | -2.0 | -1.69% | 217.00K | 16/11 | ||
| Nishishiba Electric | 134.0 | 138.0 | 134.0 | -3.0 | -2.19% | 31.30K | 16/11 | ||
| Togami Electric Mfg | 1,420.0 | 1,425.0 | 1,414.0 | 0.0 | 0.00% | 3.10K | 16/11 | ||
| Ubiteq | 278.0 | 298.0 | 276.0 | -13.0 | -4.47% | 101.60K | 16/11 | ||
| River Eletec | 260.0 | 271.0 | 260.0 | -9.0 | -3.35% | 25.70K | 16/11 | ||
| Tokyo Cosmos Electric | 1,421.0 | 1,503.0 | 1,420.0 | -90.0 | -5.96% | 12.80K | 16/11 | ||
| Tensho Electric Industries | 195.0 | 197.0 | 179.0 | +5.0 | +2.63% | 87.20K | 16/11 | ||
| RVH | 205.0 | 234.0 | 204.0 | -36.0 | -14.94% | 567.10K | 16/11 | ||
| Oi Electric | 2,501.0 | 2,501.0 | 2,501.0 | -49.0 | -1.92% | 0.10K | 16/11 | ||
| Akiba | 1,760.0 | 1,897.0 | 1,741.0 | +10.0 | +0.57% | 0.80K | 16/11 | ||
| Nireco | 912.0 | 940.0 | 911.0 | -35.0 | -3.70% | 48.70K | 16/11 | ||
| Diamond Electric | 816.0 | 845.0 | 816.0 | -10.0 | -1.21% | 5.80K | 16/11 | ||
| Kel | 891.0 | 905.0 | 888.0 | -15.0 | -1.66% | 37.40K | 16/11 | ||
| NKK Switches | 5,650.0 | 5,650.0 | 5,650.0 | 0.0 | 0.00% | 0.10K | 16/11 | ||
| Airex | 1,730.0 | 1,753.0 | 1,681.0 | -20.0 | -1.14% | 12.30K | 16/11 | ||
| Nippon Avionics | 1,376.0 | 1,400.0 | 1,376.0 | -24.0 | -1.71% | 5.70K | 16/11 | ||
| FDK | 1,030.0 | 1,047.0 | 1,026.0 | -9.0 | -0.87% | 69.50K | 16/11 | ||
| Matsuo Electric | 482.0 | 485.0 | 481.0 | -7.0 | -1.43% | 1.60K | 16/11 | ||
| Elna | 490.0 | 518.0 | 490.0 | -16.0 | -3.16% | 59.80K | 16/11 | ||
| Daikokuya | 44.0 | 45.0 | 44.0 | 0.0 | 0.00% | 559.20K | 16/11 | ||
| Astmax | 315.0 | 327.0 | 313.0 | -6.0 | -1.87% | 41.00K | 16/11 | ||
| Tatsumi | 347.0 | 355.0 | 341.0 | -9.0 | -2.53% | 1.40K | 16/11 | ||
| Yachiyo Industry | 748.0 | 760.0 | 748.0 | -12.0 | -1.58% | 19.20K | 16/11 | ||
| Fuji Oozx | 3,930.0 | 3,945.0 | 3,610.0 | +155.0 | +4.11% | 4.50K | 16/11 | ||
| Yamadai | 945.0 | 960.0 | 921.0 | -20.0 | -2.07% | 4.90K | 16/11 | ||
| Sakae Electronics | 370.0 | 380.0 | 369.0 | -10.0 | -2.63% | 18.30K | 16/11 | ||
| Kan-Nanmaru | 1,382.0 | 1,400.0 | 1,329.0 | -39.0 | -2.74% | 14.60K | 16/11 | ||
| Fuji Miyagi | 1,991.0 | 2,010.0 | 1,977.0 | -19.0 | -0.95% | 18.70K | 16/11 | ||
| OM2 Network | 1,164.0 | 1,175.0 | 1,164.0 | -16.0 | -1.36% | 3.90K | 16/11 | ||
| Sugita Ace | 1,065.0 | 1,089.0 | 1,050.0 | -25.0 | -2.29% | 2.90K | 16/11 | ||
| New Art | 27.0 | 27.0 | 26.0 | +1.0 | +3.85% | 475.20K | 16/11 | ||
| Japan Creative Platform Group | 690.0 | 726.0 | 682.0 | -10.0 | -1.43% | 40.90K | 16/11 | ||
| R.C.Core | 1,000.0 | 1,019.0 | 999.0 | -19.0 | -1.86% | 9.60K | 16/11 | ||
| Graphite Design | 497.0 | 509.0 | 497.0 | -13.0 | -2.55% | 10.70K | 16/11 | ||
| Fukuvi Chemical Industry | 622.0 | 656.0 | 622.0 | -34.0 | -5.18% | 6.40K | 16/11 | ||
| Toin | 538.0 | 543.0 | 538.0 | -4.0 | -0.74% | 2.00K | 16/11 | ||
| Nepon | 1,840.0 | 1,940.0 | 1,840.0 | -140.0 | -7.07% | 1.90K | 16/11 | ||
| Sailor Pen | 198.0 | 203.0 | 197.0 | -6.0 | -2.94% | 87.90K | 16/11 | ||
| Daito Gyorui | 1,080.0 | 1,114.0 | 1,070.0 | -35.0 | -3.14% | 3.50K | 16/11 | ||
| Narasaki Sangyo | 1,855.0 | 1,892.0 | 1,851.0 | -37.0 | -1.96% | 3.40K | 16/11 | ||
| Nagahori | 224.0 | 226.0 | 224.0 | -2.0 | -0.88% | 8.90K | 16/11 | ||
| Laox | 328.0 | 340.0 | 328.0 | -10.0 | -2.96% | 288.50K | 16/11 | ||
| Marumitsu | 120.0 | 125.0 | 119.0 | -1.0 | -0.83% | 381.90K | 16/11 | ||
| Maruhachi Securities | 1,141.0 | 1,165.0 | 1,141.0 | -22.0 | -1.89% | 3.60K | 16/11 | ||
| Fujitomi | 181.0 | 203.0 | 179.0 | -22.0 | -10.84% | 47.50K | 16/11 | ||
| Daiichi Commodities | 163.0 | 164.0 | 160.0 | 0.0 | 0.00% | 30.80K | 16/11 | ||
| Rise | 27.0 | 28.0 | 26.0 | 0.0 | 0.00% | 94.50K | 16/11 | ||
| Raysum | 1,170.0 | 1,223.0 | 1,168.0 | -46.0 | -3.78% | 141.30K | 16/11 | ||
| Harakosan | 12.0 | 12.0 | 10.0 | +1.0 | +9.09% | 1.02M | 16/11 | ||
| Mainichi Comnet | 785.0 | 800.0 | 760.0 | -21.0 | -2.61% | 179.00K | 16/11 | ||
| Shinoken Group | 837.0 | 902.0 | 823.0 | -72.0 | -7.92% | 2.22M | 16/11 | ||
| Aoyama Zaisan Networks | 1,341.0 | 1,405.0 | 1,338.0 | -36.0 | -2.61% | 134.00K | 16/11 | ||
| Kanda | 872.0 | 876.0 | 854.0 | -10.0 | -1.13% | 7.50K | 16/11 | ||
| Japan Logistic Systems | 2,947.0 | 2,947.0 | 2,947.0 | 0.0 | 0.00% | 0.10K | 16/11 | ||
| Tamai Steamship | 1,025.0 | 1,049.0 | 1,018.0 | -12.0 | -1.16% | 15.40K | 16/11 | ||
| Kawasaki Kinkai Kisen Kaisha | 3,135.0 | 3,200.0 | 3,135.0 | -65.0 | -2.03% | 1.40K | 16/11 | ||
| Asia Development Capital | 9.0 | 10.0 | 9.0 | 0.0 | 0.00% | 9.97M | 16/11 | ||
| Suzuyo Shinwart | 703.0 | 728.0 | 702.0 | -10.0 | -1.40% | 2.40K | 16/11 | ||
| SE Holdings and Incubations | 200.0 | 206.0 | 200.0 | -3.0 | -1.48% | 131.00K | 16/11 | ||
| Keiyo Gas | 2,730.0 | 2,754.0 | 2,730.0 | 0.0 | 0.00% | 0.30K | 16/11 | ||
| Musashino Kogyo | 2,490.0 | 2,498.0 | 2,490.0 | -20.0 | -0.80% | 0.40K | 16/11 | ||
| Imperial Hotel | 1,949.0 | 1,955.0 | 1,920.0 | +16.0 | +0.83% | 11.30K | 16/11 | ||
| Nagase Brothers | 3,725.0 | 3,725.0 | 3,725.0 | 0.0 | 0.00% | 0 | 14/11 | ||
| Tokai Lease | 1,956.0 | 1,970.0 | 1,956.0 | -2.0 | -0.10% | 1.70K | 16/11 | ||
| Senshu Electric | 2,545.0 | 2,583.0 | 2,504.0 | -12.0 | -0.47% | 9.80K | 16/11 | ||
| CB Group Management | 3,175.0 | 3,250.0 | 3,140.0 | -135.0 | -4.08% | 13.00K | 16/11 | ||
| KFC Japan | 1,977.0 | 1,979.0 | 1,973.0 | +1.0 | +0.05% | 11.10K | 16/11 | ||
| Cox | 164.0 | 165.0 | 163.0 | -1.0 | -0.61% | 15.80K | 16/11 | ||
| Consec | 1,474.0 | 1,485.0 | 1,474.0 | -13.0 | -0.87% | 0.80K | 16/11 | ||
| Watt Mann | 1,011.0 | 1,023.0 | 1,011.0 | -9.0 | -0.88% | 3.80K | 16/11 | ||
| Shokubun | 196.0 | 201.0 | 191.0 | 0.0 | 0.00% | 38.10K | 16/11 | ||
| Kozosushi | 71.0 | 72.0 | 71.0 | -1.0 | -1.39% | 170.90K | 16/11 | ||
| Bunkyodo Group | 254.0 | 259.0 | 254.0 | -4.0 | -1.55% | 18.80K | 16/11 | ||
| Kawasaki Thermal Eng | 1,150.0 | 1,150.0 | 1,150.0 | 0.0 | 0.00% | 0 | 15/11 | ||
| Entrust | 413.0 | 427.0 | 411.0 | -9.0 | -2.13% | 89.40K | 16/11 | ||
| Shanon | 1,201.0 | 1,210.0 | 1,193.0 | -38.0 | -3.07% | 1.90K | 16/11 | ||
| Beaglee | 1,060.0 | 1,060.0 | 1,000.0 | -4.0 | -0.38% | 262.40K | 16/11 | ||
| No.1 Co | 689.0 | 711.0 | 670.0 | -14.0 | -1.99% | 15.90K | 16/11 | ||
| Aucnet | 1,084.0 | 1,108.0 | 1,070.0 | -24.0 | -2.17% | 29.60K | 16/11 | ||
| Macromill | 1,759.0 | 1,887.0 | 1,700.0 | -85.0 | -4.61% | 716.10K | 16/11 | ||
| Nippon Aqua | 322.0 | 334.0 | 320.0 | -10.0 | -3.01% | 64.40K | 16/11 | ||
| Fruta Fruta | 546.0 | 556.0 | 546.0 | 0.0 | 0.00% | 3.30K | 16/11 | ||
| Fujisan Magazine Service | 810.0 | 849.0 | 800.0 | -28.0 | -3.34% | 13.30K | 16/11 | ||
| Dream Vision | 408.0 | 439.0 | 400.0 | +7.0 | +1.75% | 125.80K | 16/11 | ||
| Hotto Link | 541.0 | 559.0 | 532.0 | -1.0 | -0.18% | 621.90K | 16/11 | ||
| Collabos Corporation | 726.0 | 746.0 | 726.0 | -12.0 | -1.63% | 16.00K | 16/11 | ||
| Smedio | 988.0 | 1,019.0 | 976.0 | -22.0 | -2.18% | 19.10K | 16/11 | ||
| Gmo Tech | 1,779.0 | 1,840.0 | 1,741.0 | -61.0 | -3.32% | 5.40K | 16/11 | ||
| Mrt | 1,311.0 | 1,369.0 | 1,302.0 | -57.0 | -4.17% | 118.40K | 16/11 | ||
| Allied Architects | 493.0 | 497.0 | 431.0 | +38.0 | +8.35% | 771.60K | 16/11 | ||
| Human Metabolome Tech | 1,399.0 | 1,484.0 | 1,388.0 | -62.0 | -4.24% | 50.80K | 16/11 | ||
| Nakamura Choukou | 970.0 | 976.0 | 905.0 | -32.0 | -3.19% | 662.70K | 16/11 | ||
| Kotobukiya | 1,450.0 | 1,514.0 | 1,450.0 | -41.0 | -2.75% | 21.80K | 16/11 | ||
| Netyear | 475.0 | 477.0 | 474.0 | -2.0 | -0.42% | 6.70K | 16/11 | ||
| Cookbiz Co | 1,512.0 | 1,599.0 | 1,505.0 | -78.0 | -4.91% | 13.30K | 16/11 | ||
| Trade Works | 2,219.0 | 2,328.0 | 2,219.0 | -113.0 | -4.85% | 17.70K | 16/11 | ||
| Industrial & Infrastructure | 110,900.0 | 111,900.0 | 110,600.0 | -1000.0 | -0.89% | 4.85K | 16/11 | ||
| Global Link | 870.0 | 930.0 | 870.0 | -46.0 | -5.02% | 83.50K | 16/11 | ||
| Remixpoint | 514.0 | 609.0 | 504.0 | -74.0 | -12.59% | 5.14M | 16/11 | ||
| Geniee Inc | 720.0 | 730.0 | 683.0 | +10.0 | +1.41% | 178.40K | 16/11 | ||
| Optimus Group | 1,302.0 | 1,355.0 | 1,300.0 | -49.0 | -3.63% | 29.60K | 16/11 | ||
| SERIO Holdings | 1,011.0 | 1,038.0 | 1,011.0 | -8.0 | -0.79% | 4.70K | 16/11 | ||
| FaithNetwork | 983.0 | 1,020.0 | 981.0 | -33.0 | -3.25% | 24.90K | 16/11 | ||
| Nisso Corp | 1,687.0 | 1,830.0 | 1,655.0 | -332.0 | -16.44% | 1.22M | 16/11 | ||
| Agile Media Network | 1,668.00 | 1,780.00 | 1,650.00 | -97.00 | -5.50% | 95.80K | 16/11 | ||
| Azplanning | 1,699.00 | 1,782.00 | 1,699.00 | -75.00 | -4.23% | 12.10K | 16/11 | ||
| Human Associates | 1,000.00 | 1,066.00 | 982.00 | -50.00 | -4.76% | 24.50K | 16/11 | ||
| Convano | 1,006.00 | 1,080.00 | 1,000.00 | -44.00 | -4.19% | 48.30K | 16/11 | ||
| HEROZ | 12,950.0 | 13,200.0 | 12,800.0 | -400.0 | -3.00% | 18.10K | 16/11 | ||
| システムサポート | 2,400.0 | 2,486.0 | 2,278.0 | -41.0 | -1.68% | 16.80K | 16/11 | ||
| ナルミヤ・インターナショナル | 1,022.0 | 1,035.0 | 1,019.0 | -21.0 | -2.01% | 50.40K | 16/11 | ||
| マリオン | 1,717.0 | 1,870.0 | 1,717.0 | -153.0 | -8.18% | 6.30K | 16/11 | ||
| アズーム | 5,730.0 | 5,920.0 | 5,330.0 | +60.0 | +1.06% | 39.90K | 16/11 | ||
| イーエムネットジャパン | 3,385.0 | 3,610.0 | 3,365.0 | -225.0 | -6.23% | 22.40K | 16/11 | ||
| ワールド | 2,096.0 | 2,243.0 | 2,060.0 | -156.0 | -6.93% | 176.70K | 16/11 | ||
| Delta-Fly Pharma | 3,065.0 | 3,590.0 | 3,040.0 | -540.0 | -14.98% | 28.90K | 16/11 | ||
| ディ・アイ・システム | 1,990.0 | 2,113.0 | 1,950.0 | -125.0 | -5.91% | 83.60K | 16/11 | ||
| Business Breakthrough | 374.0 | 377.0 | 365.0 | -1.0 | -0.27% | 58.90K | 16/11 | ||
| SAKURA SOGO | 87,600.0 | 88,200.0 | 87,600.0 | -300.0 | -0.34% | 0.49K | 16/11 | ||
| Sockets | 975.0 | 1,037.0 | 918.0 | -40.0 | -3.94% | 29.30K | 16/11 | ||
| Mobcast | 389.0 | 405.0 | 387.0 | -11.0 | -2.75% | 235.80K | 16/11 | ||
| Aplix | 198.0 | 205.0 | 197.0 | -4.0 | -1.98% | 142.10K | 16/11 | ||
| ITbook | 453.0 | 482.0 | 453.0 | -27.0 | -5.63% | 189.10K | 16/11 | ||
| DDS | 339.0 | 358.0 | 338.0 | -14.0 | -3.97% | 268.70K | 16/11 | ||
| Tera Probe | 769.0 | 817.0 | 767.0 | -35.0 | -4.35% | 120.50K | 16/11 | ||
| Arealink | 1,410.0 | 1,485.0 | 1,338.0 | -70.0 | -4.73% | 407.50K | 16/11 | ||
| Bank Japan | 37,550.0 | 37,550.0 | 37,550.0 | -150.0 | -0.40% | 0.10K | 16/11 | ||
| Takara Leben Infrastructure | 112,700.0 | 113,800.0 | 112,000.0 | -1000.0 | -0.88% | 0.72K | 16/11 | ||
| Ichigo Green | 60,300.0 | 60,500.0 | 60,300.0 | -400.0 | -0.66% | 0.04K | 16/11 | ||
| Renewable Japan Energy | 95,300.0 | 96,000.0 | 95,100.0 | -700.0 | -0.73% | 0.14K | 16/11 | ||
| Canadian Solar Infrastructure | 96,700.0 | 98,000.0 | 96,100.0 | -1500.0 | -1.53% | 1.18K | 16/11 | ||
| Tokyo Infrastructure Energy | 88,000.0 | 88,400.0 | 88,000.0 | -300.0 | -0.34% | 0.08K | 16/11 |
