金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
52 週安値 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 電通 | 4,770.0 | 4,795.0 | 4,735.0 | -40.0 | -0.83% | 917.60K | 15:00:00 | ||
| エーザイ | 5,547.0 | 5,596.0 | 5,545.0 | -34.0 | -0.61% | 457.70K | 15:00:00 | ||
| 三菱倉庫 | 1,330.0 | 1,345.0 | 1,326.0 | -10.0 | -0.75% | 621.00K | 15:00:00 | ||
| 三井造船 | 135.0 | 136.0 | 134.0 | 0.0 | 0.00% | 6.51M | 15:00:00 | ||
| ファーストリテイリング | 30,910.0 | 31,100.0 | 30,640.0 | -20.0 | -0.06% | 455.10K | 15:00:00 | ||
| エービーシー・マート | 5,840.0 | 5,890.0 | 5,830.0 | -80.0 | -1.35% | 388.40K | 15:00:00 | ||
| アシックス | 1,703.0 | 1,708.0 | 1,693.0 | +3.0 | +0.18% | 1.10M | 15:00:00 | ||
| 池田泉州 | 411.0 | 419.0 | 410.0 | -7.0 | -1.67% | 1.18M | 15:00:00 | ||
| 名古屋鉄道 | 487.0 | 492.0 | 487.0 | -5.0 | -1.02% | 1.83M | 15:00:00 | ||
| 小野測器 | 742.0 | 744.0 | 740.0 | -1.0 | -0.13% | 6.60K | 15:00:00 | ||
| 東京ＴＹ | 2,609.0 | 2,634.0 | 2,576.0 | -8.0 | -0.31% | 66.70K | 15:00:00 | ||
| 魚力 | 1,213.0 | 1,226.0 | 1,213.0 | -3.0 | -0.25% | 5.80K | 15:00:00 | ||
| キムラタン | 7.0 | 7.0 | 6.0 | +1.0 | +16.67% | 69.71M | 15:00:00 | ||
| ライフコーポレーション | 2,768.0 | 2,793.0 | 2,759.0 | -6.0 | -0.22% | 14.10K | 15:00:00 | ||
| 大垣共立銀行 | 291.0 | 293.0 | 290.0 | -1.0 | -0.34% | 745.00K | 15:00:00 | ||
| 南都銀行 | 3,015.0 | 3,035.0 | 3,010.0 | -20.0 | -0.66% | 89.40K | 15:00:00 | ||
| 十八銀行 | 267.0 | 271.0 | 267.0 | -3.0 | -1.11% | 204.00K | 15:00:00 | ||
| 乾汽船 | 793.0 | 802.0 | 790.0 | 0.0 | 0.00% | 13.10K | 15:00:00 | ||
| Snow Peak | 2,530.0 | 2,545.0 | 2,518.0 | -2.0 | -0.08% | 32.30K | 15:00:00 | ||
| Crea | 30.0 | 31.0 | 29.0 | -1.0 | -3.23% | 2.58M | 15:00:00 | ||
| Chiikishinbunsha | 411.0 | 411.0 | 410.0 | 0.0 | 0.00% | 2.60K | 12:31:00 | ||
| CSS | 411.0 | 412.0 | 393.0 | 0.0 | 0.00% | 20.50K | 15:00:00 | ||
| E-Supportlink | 1,241.0 | 1,243.0 | 1,240.0 | -2.0 | -0.16% | 3.80K | 14:48:00 | ||
| Create | 541.0 | 541.0 | 540.0 | +1.0 | +0.19% | 0.30K | 10:23:00 | ||
| Beenos | 1,202.0 | 1,250.0 | 1,192.0 | -35.0 | -2.83% | 222.60K | 15:00:00 | ||
| Emergency Assistance Japan | 1,237.0 | 1,245.0 | 1,228.0 | -14.0 | -1.12% | 8.50K | 15:00:00 | ||
| Go Iron Works | 30.0 | 34.0 | 21.0 | +8.0 | +36.36% | 14.07M | 15:00:00 | ||
| Media Global Links | 445.0 | 450.0 | 440.0 | -2.0 | -0.45% | 10.90K | 15:00:00 | ||
| Tokyo Koki | 39.0 | 39.0 | 38.0 | 0.0 | 0.00% | 70.00K | 15:00:00 | ||
| Yonex | 879.0 | 885.0 | 877.0 | -1.0 | -0.11% | 135.60K | 15:00:00 | ||
| Daiichi Commodities | 222.0 | 225.0 | 221.0 | -2.0 | -0.89% | 37.80K | 14:55:00 | ||
| Yutaka Shoji | 356.0 | 362.0 | 356.0 | -12.0 | -3.26% | 2.80K | 15:00:00 | ||
| JMC Corp | 1,200.0 | 1,274.0 | 1,123.0 | +65.0 | +5.73% | 136.20K | 15:00:00 | ||
| Kubota Pharma | 679.0 | 685.0 | 678.0 | 0.0 | 0.00% | 20.70K | 14:59:00 | ||
| Renet Japan | 522.0 | 533.0 | 515.0 | -13.0 | -2.43% | 190.90K | 15:00:00 | ||
| Mortgage Service Japan | 1,811.0 | 1,821.0 | 1,798.0 | +1.0 | +0.06% | 29.30K | 15:00:00 | ||
| TBCSCAT | 1,415.0 | 1,417.0 | 1,407.0 | -3.0 | -0.21% | 1.40K | 12:51:00 | ||
| No.1 Co | 2,105.0 | 2,108.0 | 2,092.0 | -5.0 | -0.24% | 3.40K | 15:00:00 | ||
| bBreak Systems | 3,900.0 | 3,990.0 | 3,900.0 | -60.0 | -1.52% | 10.20K | 15:00:00 | ||
| Lockon | 1,620.0 | 1,666.0 | 1,616.0 | -41.0 | -2.47% | 46.30K | 15:00:00 |
