最新ニュース
0

52 週安値 - 日本 株

  日本  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

  名前 現在値 高値 安値 前日比 変動% 出来高 時間
  Subaru Corp 2,532.5 2,629.5 2,524.5 -98.0 -3.73% 6.38M 16/11  
  大日本スクリーン製造 5,410.0 5,590.0 5,410.0 -340.0 -5.91% 687.40K 16/11  
  日本精工 1,049.0 1,068.0 1,039.0 -16.0 -1.50% 3.40M 16/11  
  Yahoo Japan 305.0 314.0 305.0 -5.0 -1.61% 27.35M 16/11  
  シチズン 606.0 618.0 601.0 -7.0 -1.14% 2.86M 16/11  
  クレディセゾン 1,564.0 1,602.0 1,557.0 -41.0 -2.55% 1.26M 16/11  
  日本製鋼所 2,164.0 2,239.0 2,152.0 -88.0 -3.91% 847.60K 16/11  
  三井造船 1,076.0 1,114.0 1,075.0 -29.0 -2.62% 1.06M 16/11  
  住友金属鉱山 3,251.0 3,346.0 3,246.0 -73.0 -2.20% 1.62M 16/11  
  スタートトゥデイ 2,299.0 2,411.0 2,296.0 -93.0 -3.89% 4.14M 16/11  
  ネクソン 1,114.0 1,163.0 1,111.0 -15.0 -1.33% 2.87M 16/11  
  ケネディクス 524.0 535.0 524.0 -11.0 -2.06% 3.08M 16/11  
  日本オラクル 7,180.0 7,320.0 7,140.0 -130.0 -1.78% 179.50K 16/11  
  ツガミ 844.0 909.0 843.0 -62.0 -6.84% 1.56M 16/11  
  東芝機械 1,913.0 1,970.0 1,906.0 -31.0 -1.59% 207.50K 16/11  
  DMG森精機 1,459.0 1,522.0 1,441.0 -39.0 -2.60% 1.83M 16/11  
  井関農機 1,696.0 1,752.0 1,687.0 -53.0 -3.03% 151.80K 16/11  
  サンデン 851.0 877.0 849.0 -20.0 -2.30% 456.30K 16/11  
  シスメックス 6,460.0 6,620.0 6,423.0 -127.0 -1.93% 820.30K 16/11  
  日本ケミコン 2,149.0 2,253.0 2,133.0 -28.0 -1.29% 289.70K 16/11  
  ケーヒン 1,997.0 2,045.0 1,991.0 -31.0 -1.53% 151.40K 16/11  
  島津製作所 2,453.0 2,567.0 2,442.0 -113.0 -4.40% 2.11M 16/11  
  Nintendo 31,860.0 35,230.0 31,350.0 -3190.0 -9.10% 4.91M 16/11  
  阪和興業 3,185.0 3,235.0 3,135.0 -40.0 -1.24% 203.70K 16/11  
  スクウェア・エニックス 3,600.0 3,665.0 3,540.0 -70.0 -1.91% 1.10M 16/11  
  ホウスイ 915.0 933.0 910.0 +3.0 +0.33% 2.40K 16/11  
  住石 113.0 116.0 113.0 -3.0 -2.59% 407.30K 16/11  
  ミサワホーム 790.0 791.0 782.0 -4.0 -0.50% 50.50K 16/11  
  飛島建設 1,534.0 1,567.0 1,526.0 -35.0 -2.23% 189.10K 16/11  
  東日本ハウス 493.0 501.0 490.0 -7.0 -1.40% 211.10K 16/11  
  東亜道路工業 3,195.0 3,220.0 3,175.0 -20.0 -0.62% 22.10K 16/11  
  東京エネシス 916.0 928.0 910.0 -7.0 -0.76% 52.50K 16/11  
  塩水港精糖 240.0 242.0 240.0 -2.0 -0.83% 29.60K 16/11  
  パソナ 1,259.0 1,294.0 1,245.0 -34.0 -2.63% 172.60K 16/11  
  GCAサヴィアン 802.0 816.0 800.0 -10.0 -1.23% 298.80K 16/11  
  名糖産業 1,462.0 1,464.0 1,450.0 +10.0 +0.69% 6.80K 16/11  
  San-A Co 4,610.0 4,660.0 4,580.0 -70.0 -1.50% 57.70K 16/11  
  ワッツ 808.0 815.0 803.0 -3.0 -0.37% 14.50K 16/11  
  ひらまつ 369.0 382.0 365.0 -14.0 -3.66% 275.00K 16/11  
  アルコニックス 1,193.0 1,244.0 1,192.0 -36.0 -2.93% 145.80K 16/11  
  日本管理センター 949.0 1,025.0 949.0 -300.0 -24.02% 1.10M 16/11  
  オープンハウス 3,715.0 3,745.0 3,605.0 -20.0 -0.54% 1.38M 16/11  
  ミタチ産業 723.0 751.0 722.0 -32.0 -4.24% 116.50K 16/11  
  トリドール 1,766.0 1,824.0 1,754.0 -45.0 -2.48% 1.16M 16/11  
  日東製網 1,456.0 1,506.0 1,450.0 -10.0 -0.68% 4.60K 16/11  
  芦森工業 1,681.0 1,706.0 1,665.0 -23.0 -1.35% 19.00K 16/11  
  電算 2,073.0 2,076.0 2,070.0 0.0 0.00% 2.20K 16/11  
  エイチーム 1,699.0 1,762.0 1,691.0 -54.0 -3.08% 388.20K 16/11  
  オルトプラス 395.0 412.0 392.0 -10.0 -2.47% 195.30K 16/11  
  SRA 2,790.0 2,813.0 2,745.0 0.0 0.00% 22.50K 16/11  
  大王製紙 1,349.0 1,371.0 1,346.0 -21.0 -1.53% 431.50K 16/11  
  トーモク 1,870.0 1,897.0 1,844.0 -7.0 -0.37% 23.30K 16/11  
  ラサ工業 1,604.0 1,719.0 1,602.0 -105.0 -6.14% 109.80K 16/11  
  テイカ 1,948.0 2,018.0 1,941.0 -64.0 -3.18% 37.40K 16/11  
  四国化成工業 1,088.0 1,097.0 1,061.0 -2.0 -0.18% 79.20K 16/11  
  戸田工業 2,429.0 2,475.0 2,413.0 -5.0 -0.21% 16.20K 16/11  
  クイック 1,478.0 1,549.0 1,471.0 -54.0 -3.52% 110.90K 16/11  
  新日本理化 183.0 191.0 183.0 -8.0 -4.19% 128.50K 16/11  
  神東塗料 185.0 190.0 185.0 -2.0 -1.07% 45.40K 16/11  
  日本特殊塗料 1,755.0 1,792.0 1,746.0 -23.0 -1.29% 40.20K 16/11  
  もしもしホットライン 1,020.0 1,048.0 1,014.0 -31.0 -2.95% 270.70K 16/11  
  ユー・エス・エス 1,914.0 1,990.0 1,911.0 -76.0 -3.82% 931.80K 16/11  
  パラカ 1,873.0 1,908.0 1,861.0 -32.0 -1.68% 14.20K 16/11  
  メック 1,230.0 1,287.0 1,221.0 -42.0 -3.30% 185.90K 16/11  
  富士石油 353.0 359.0 347.0 -3.0 -0.84% 875.60K 16/11  
  藤倉ゴム工業 510.0 524.0 510.0 -11.0 -2.11% 92.40K 16/11  
  有沢製作所 801.0 840.0 797.0 -36.0 -4.30% 525.60K 16/11  
  イソライト工業 463.0 487.0 458.0 -17.0 -3.54% 183.20K 16/11  
  中山製鋼所 577.0 597.0 574.0 -16.0 -2.70% 67.50K 16/11  
  文化シヤッター 757.0 769.0 754.0 -10.0 -1.30% 117.10K 16/11  
  三洋工業 2,004.0 2,016.0 2,000.0 -12.0 -0.60% 4.50K 16/11  
  アドバネクス 1,644.0 1,719.0 1,623.0 -46.0 -2.72% 8.80K 16/11  
  N・フィールド 1,312.0 1,373.0 1,294.0 -40.0 -2.96% 202.80K 16/11  
  M&Aキャピタルパートナーズ 4,455.0 4,540.0 4,355.0 -35.0 -0.78% 73.50K 16/11  
  富士機械製造 1,418.0 1,459.0 1,413.0 -54.0 -3.67% 584.20K 16/11  
  パンチ工業 583.0 608.0 579.0 -15.0 -2.51% 217.20K 16/11  
  大阪機工 948.0 991.0 942.0 -35.0 -3.56% 71.50K 16/11  
  日阪製作所 954.0 965.0 951.0 -5.0 -0.52% 60.60K 16/11  
  レオン自動機 1,596.0 1,659.0 1,591.0 -16.0 -0.99% 259.40K 16/11  
  ホソカワミクロン 4,870.0 5,050.0 4,865.0 -150.0 -2.99% 142.70K 16/11  
  TOWA 695.0 734.0 692.0 -32.0 -4.40% 581.00K 16/11  
  三菱化工機 1,655.0 1,655.0 1,611.0 +4.0 +0.24% 33.00K 16/11  
  酒井重工業 2,724.0 2,913.0 2,710.0 -189.0 -6.49% 40.00K 16/11  
  CKD 1,019.0 1,054.0 1,007.0 -26.0 -2.49% 1.20M 16/11  
  ダイコク電機 1,519.0 1,540.0 1,517.0 -12.0 -0.78% 50.00K 16/11  
  蛇の目ミシン工業 561.0 571.0 558.0 -7.0 -1.23% 38.00K 16/11  
  ホシザキ電機 8,400.0 8,600.0 8,380.0 -180.0 -2.10% 226.70K 16/11  
  ジャパンディスプレイ 85.0 88.0 84.0 -1.0 -1.16% 9.75M 16/11  
  鈴木 667.0 718.0 664.0 -45.0 -6.32% 148.00K 16/11  
  ホシデン 849.0 877.0 845.0 -19.0 -2.19% 948.30K 16/11  
  TOA 1,096.0 1,100.0 1,074.0 -4.0 -0.36% 23.20K 16/11  
  アイコム 2,280.0 2,290.0 2,255.0 +3.0 +0.13% 14.00K 16/11  
  リオン 2,041.0 2,122.0 2,036.0 -79.0 -3.73% 30.30K 16/11  
  新電元工業 4,315.0 4,495.0 4,275.0 -180.0 -4.00% 67.00K 16/11  
  足利 341.0 343.0 336.0 +1.0 +0.29% 4.78M 16/11  
  レシップ 715.0 727.0 715.0 -6.0 -0.83% 9.70K 16/11  
  河西工業 962.0 969.0 951.0 +1.0 +0.10% 88.30K 16/11  
  盟和産業 1,118.0 1,124.0 1,104.0 -1.0 -0.09% 3.50K 16/11  
  ヨロズ 1,419.0 1,424.0 1,403.0 -6.0 -0.42% 106.10K 16/11  
  エコートレーディング 644.0 644.0 640.0 +2.0 +0.31% 3.10K 16/11  
  PLANT 1,081.0 1,100.0 1,079.0 -22.0 -1.99% 12.80K 16/11  
  パラマウントベッド 4,490.0 4,545.0 4,440.0 -40.0 -0.88% 56.40K 16/11  
  永大産業 429.0 430.0 425.0 -1.0 -0.23% 33.20K 16/11  
  アーク 93.0 95.0 92.0 -1.0 -1.06% 418.70K 16/11  
  藤森工業 3,025.0 3,130.0 3,015.0 -110.0 -3.51% 36.60K 16/11  
  コクヨ 1,696.0 1,731.0 1,683.0 -36.0 -2.08% 254.70K 16/11  
  長瀬産業 1,617.0 1,646.0 1,613.0 -29.0 -1.76% 213.00K 16/11  
  美津濃 2,486.0 2,515.0 2,478.0 -26.0 -1.04% 57.50K 16/11  
  西華産業 1,623.0 1,662.0 1,621.0 -37.0 -2.23% 16.90K 16/11  
  San-Ai Oil 1,127.0 1,140.0 1,108.0 -2.0 -0.18% 86.70K 16/11  
  キムラタン 30.0 31.0 30.0 0.0 0.00% 110.50K 16/11  
  ミツウロコ 666.0 684.0 666.0 -12.0 -1.77% 26.90K 16/11  
  上新電機 2,688.0 2,730.0 2,655.0 -42.0 -1.54% 16.60K 16/11  
  テンアライド 412.0 412.0 408.0 -2.0 -0.48% 23.20K 16/11  
  青山商事 2,838.0 2,876.0 2,823.0 -57.0 -1.97% 483.40K 16/11  
  はせがわ 451.0 462.0 449.0 -7.0 -1.53% 14.30K 16/11  
  Daishi Hokuetsu Financial 3,815.0 3,850.0 3,770.0 -10.0 -0.26% 34.90K 16/11  
  秋田銀行 2,426.0 2,470.0 2,400.0 -37.0 -1.50% 32.10K 16/11  
  東邦銀行 384.0 386.0 380.0 +1.0 +0.26% 325.50K 16/11  
  福井銀行 1,803.0 1,824.0 1,775.0 -14.0 -0.77% 44.50K 16/11  
  清水銀行 1,880.0 1,913.0 1,875.0 -20.0 -1.05% 19.50K 16/11  
  栃木銀行 295.0 300.0 295.0 -5.0 -1.67% 204.00K 16/11  
  大東銀行 851.0 868.0 850.0 -12.0 -1.39% 10.40K 16/11  
  光世証券 989.0 1,025.0 982.0 -29.0 -2.85% 25.30K 16/11  
  NECキャピタルソリューション 1,702.0 1,725.0 1,696.0 -15.0 -0.87% 26.50K 16/11  
  ゴールドクレスト 1,701.0 1,757.0 1,695.0 -55.0 -3.13% 80.00K 16/11  
  ランド 11.0 11.0 10.0 +1.0 +10.00% 29.35M 16/11  
  日新 1,926.0 1,981.0 1,910.0 -50.0 -2.53% 21.00K 16/11  
  丸運 320.0 322.0 301.0 +8.0 +2.56% 28.30K 16/11  
  飯野海運 465.0 476.0 465.0 -10.0 -2.11% 171.90K 16/11  
  ケイヒン 1,352.0 1,414.0 1,336.0 -62.0 -4.38% 12.90K 16/11  
  東洋埠頭 1,509.0 1,522.0 1,501.0 -1.0 -0.07% 7.10K 16/11  
  コネクシオ 1,475.0 1,534.0 1,470.0 -61.0 -3.97% 60.30K 16/11  
  西部瓦斯 2,300.0 2,322.0 2,261.0 -21.0 -0.90% 63.30K 16/11  
  東京都競馬 3,300.0 3,380.0 3,290.0 -85.0 -2.51% 98.60K 16/11  
  アゴーラ・ホスピタリティー 27.0 28.0 27.0 0.0 0.00% 450.00K 16/11  
  丸紅建材リース 2,070.0 2,119.0 2,070.0 -16.0 -0.77% 5.00K 16/11  
  オートバックスセブン 1,736.0 1,757.0 1,731.0 -26.0 -1.48% 181.20K 16/11  
  JK 629.0 636.0 626.0 -3.0 -0.47% 12.10K 16/11  
  藤久 892.0 924.0 892.0 -6.0 -0.67% 5.20K 16/11  
  ルネサスイーストン 449.0 450.0 444.0 0.0 0.00% 33.70K 16/11  
  Agratio Urban Design 643.0 680.0 630.0 -38.0 -5.58% 60.50K 16/11  
  Aidma Marketing Communication 525.0 544.0 525.0 -20.0 -3.67% 73.30K 16/11  
  Haseko 1,285.00 1,292.00 1,269.00 -25.00 -1.91% 4.01M 16/11  
  Syuppin 1,038.0 1,079.0 1,028.0 -53.0 -4.86% 305.50K 16/11  
  Japan Asia Group 362.0 376.0 362.0 -7.0 -1.90% 125.30K 16/11  
  OAT Agrio 2,163.0 2,300.0 2,129.0 -86.0 -3.82% 49.40K 16/11  
  Interworks 743.0 791.0 737.0 -34.0 -4.38% 71.50K 16/11  
  Nippon View Hotel 1,200.0 1,220.0 1,198.0 -18.0 -1.48% 42.70K 16/11  
  Honda Tsushin Kogyo 585.0 610.0 583.0 -25.0 -4.10% 150.40K 16/11  
  eREX Co 688.0 763.0 635.0 -77.0 -10.07% 4.59M 16/11  
  Line 3,180.0 3,255.0 3,140.0 -35.0 -1.09% 1.08M 16/11  
  Dualtap 460.0 488.0 455.0 -20.0 -4.17% 39.40K 16/11  
  Defactostandard 595.0 630.0 591.0 -25.0 -4.03% 51.10K 16/11  
  Chugai Mining 18.0 19.0 18.0 0.0 0.00% 511.50K 16/11  
  Mikikogyo 3,680.0 3,800.0 3,665.0 -120.0 -3.16% 2.90K 16/11  
  MESCO 1,175.0 1,178.0 1,175.0 -4.0 -0.34% 2.00K 16/11  
  SeedHeiwa 655.0 699.0 655.0 -9.0 -1.36% 14.70K 16/11  
  Fuji Furukawa Eng 1,795.0 1,905.0 1,749.0 -110.0 -5.77% 13.60K 16/11  
  Yamaka Electric Construction 436.0 439.0 435.0 0.0 0.00% 4.40K 16/11  
  Taisei Oncho 1,750.0 1,819.0 1,746.0 -32.0 -1.80% 2.40K 16/11  
  Tenox 873.0 878.0 858.0 -6.0 -0.68% 11.00K 16/11  
  Bourbon 1,910.0 1,949.0 1,910.0 -23.0 -1.19% 17.70K 16/11  
  Cybele 1,897.0 1,898.0 1,897.0 -3.0 -0.16% 1.30K 16/11  
  EPCO 991.0 1,038.0 984.0 -47.0 -4.53% 80.80K 16/11  
  Saint-Care 563.0 570.0 560.0 -5.0 -0.88% 25.10K 16/11  
  System Location 1,090.0 1,090.0 1,060.0 0.0 0.00% 0 15/11  
  E-Supportlink 900.0 912.0 900.0 -12.0 -1.32% 7.90K 16/11  
  Kawanishi 1,386.0 1,441.0 1,366.0 -59.0 -4.08% 2.30K 16/11  
  Pla Matels 525.0 530.0 525.0 -5.0 -0.94% 26.40K 16/11  
  I K 781.0 828.0 781.0 -33.0 -4.05% 48.80K 16/11  
  Cassina Ixc. 794.0 808.0 794.0 -16.0 -1.98% 6.00K 16/11  
  Nihon Shokuhin Kako 1,850.0 1,915.0 1,850.0 -66.0 -3.44% 0.60K 16/11  
  Ahjikan 1,117.0 1,168.0 1,117.0 -44.0 -3.79% 6.50K 16/11  
  Super Value 557.0 570.0 557.0 -13.0 -2.28% 3.90K 16/11  
  Oak Capital 161.0 164.0 160.0 -1.0 -0.62% 276.80K 16/11  
  Idea International 742.0 815.0 723.0 -40.0 -5.12% 417.90K 16/11  
  Osaka Kohki 817.0 830.0 815.0 -5.0 -0.61% 5.70K 16/11  
  Shirohato 404.0 425.0 401.0 -11.0 -2.65% 44.00K 16/11  
  Kaneyo 850.0 865.0 850.0 -14.0 -1.62% 2.60K 16/11  
  Ascot 229.0 234.0 226.0 -2.0 -0.87% 173.30K 16/11  
  Global 615.0 633.0 615.0 -8.0 -1.28% 105.70K 16/11  
  Fujitaoration 635.0 675.0 635.0 -40.0 -5.93% 11.90K 16/11  
  Naigai Tec 1,331.0 1,420.0 1,302.0 -59.0 -4.24% 33.10K 16/11  
  Fuji Hyogo 3,170.0 3,170.0 3,170.0 0.0 0.00% 0.20K 16/11  
  Sotsu 2,110.0 2,110.0 2,110.0 0.0 0.00% 0.10K 16/11  
  Aeria 519.0 549.0 512.0 -33.0 -5.98% 666.40K 16/11  
  Unirita 1,681.0 1,702.0 1,681.0 -6.0 -0.36% 3.30K 16/11  
  Image Information 637.0 695.0 622.0 -61.0 -8.74% 33.20K 16/11  
  Awa Paper Mfg. 549.0 557.0 544.0 -7.0 -1.26% 9.30K 16/11  
  Superbag 1,720.0 1,720.0 1,720.0 -29.0 -1.66% 0.20K 16/11  
  Konoshima Chemical 700.0 707.0 698.0 0.0 0.00% 3.70K 16/11  
  Kodama Chemical Industry 736.0 776.0 732.0 -6.0 -0.81% 67.20K 16/11  
  Lonseal 1,840.0 1,863.0 1,839.0 -3.0 -0.16% 5.80K 16/11  
  Sun A. Kaken 544.0 552.0 544.0 -4.0 -0.73% 5.60K 16/11  
  Toho Chemical Industry 376.0 396.0 369.0 -20.0 -5.05% 27.00K 16/11  
  Rock Paint 743.0 767.0 743.0 -29.0 -3.76% 1.70K 16/11  
  Natoco 1,014.0 1,060.0 1,014.0 -46.0 -4.34% 7.30K 16/11  
  Tokyo Printing Ink Mfg 2,531.0 2,566.0 2,531.0 -39.0 -1.52% 4.10K 16/11  
  SD Entertainment 458.0 536.0 457.0 -97.0 -17.48% 284.50K 16/11  
  Johnan Academic Preparatory 487.0 490.0 487.0 -3.0 -0.61% 2.00K 16/11  
  Alpha 1,635.0 1,635.0 1,635.0 -4.0 -0.24% 0.10K 16/11  
  Digital Design 188.0 199.0 187.0 -7.0 -3.59% 343.00K 16/11  
  Digital Adventure 248.0 257.0 247.0 -9.0 -3.50% 46.40K 16/11  
  Yamada Consulting Group 1,960.0 2,006.0 1,934.0 -52.0 -2.58% 33.50K 16/11  
  Triis 317.0 320.0 314.0 -3.0 -0.94% 21.40K 16/11  
  Techno Quartz 7,600.0 7,720.0 7,590.0 -200.0 -2.56% 1.80K 16/11  
  Yamau 342.0 343.0 338.0 0.0 0.00% 8.30K 16/11  
  Yamax 1,960.0 1,985.0 1,955.0 -20.0 -1.01% 2.30K 16/11  
  Ito Yogyo 819.0 864.0 813.0 -48.0 -5.54% 10.70K 16/11  
  Nippon Chuzo KK 981.0 995.0 980.0 -19.0 -1.90% 4.70K 16/11  
  Daiwa Heavy Industry 982.0 1,000.0 959.0 -66.0 -6.30% 15.70K 16/11  
  Kawakin 296.0 320.0 294.0 -11.0 -3.58% 170.70K 16/11  
  Metalart 1,400.0 1,400.0 1,370.0 -12.0 -0.85% 2.80K 16/11  
  Shinko Wire 1,214.0 1,226.0 1,204.0 -12.0 -0.98% 4.10K 16/11  
  Tori 70.0 72.0 70.0 -1.0 -1.41% 59.90K 16/11  
  Kawagishi Bridge Works 2,862.0 2,941.0 2,856.0 -83.0 -2.82% 42.40K 16/11  
  Nakanishi MFG 1,099.0 1,139.0 1,050.0 -26.0 -2.31% 14.30K 16/11  
  Japan Power Fastening 166.0 173.0 166.0 -6.0 -3.49% 21.60K 16/11  
  Amatei 110.0 113.0 107.0 -2.0 -1.79% 110.10K 16/11  
  Fujimak 794.0 837.0 794.0 -46.0 -5.48% 19.00K 16/11  
  Iwabuchi 5,030.0 5,030.0 5,000.0 +30.0 +0.60% 0.50K 16/11  
  Onex 1,142.0 1,200.0 1,141.0 -60.0 -4.99% 3.40K 16/11  
  H-One 1,059.0 1,092.0 1,056.0 -37.0 -3.38% 39.60K 16/11  
  Artra 456.0 482.0 454.0 -24.0 -5.00% 88.50K 16/11  
  DesignOne Japan 416.0 464.0 413.0 -46.0 -9.96% 310.20K 16/11  
  Okamoto Machine Tool Works 2,562.0 2,785.0 2,521.0 -28.0 -1.08% 63.30K 16/11  
  Hamai 841.0 908.0 841.0 -71.0 -7.79% 15.80K 16/11  
  Hirata 5,510.0 5,930.0 5,430.0 -390.0 -6.61% 253.90K 16/11  
  Tazmo 852.0 938.0 848.0 -65.0 -7.09% 219.50K 16/11  
  Maeda Seisakusho 373.0 400.0 367.0 -25.0 -6.28% 57.70K 16/11  
  Seiko 625.0 633.0 625.0 -4.0 -0.64% 2.70K 16/11  
  Yoshitake 999.0 1,002.0 999.0 -4.0 -0.40% 2.40K 16/11  
  Miyairi Valve MFG 116.0 119.0 115.0 -2.0 -1.69% 217.00K 16/11  
  Nishishiba Electric 134.0 138.0 134.0 -3.0 -2.19% 31.30K 16/11  
  Togami Electric Mfg 1,420.0 1,425.0 1,414.0 0.0 0.00% 3.10K 16/11  
  Ubiteq 278.0 298.0 276.0 -13.0 -4.47% 101.60K 16/11  
  River Eletec 260.0 271.0 260.0 -9.0 -3.35% 25.70K 16/11  
  Tokyo Cosmos Electric 1,421.0 1,503.0 1,420.0 -90.0 -5.96% 12.80K 16/11  
  Tensho Electric Industries 195.0 197.0 179.0 +5.0 +2.63% 87.20K 16/11  
  RVH 205.0 234.0 204.0 -36.0 -14.94% 567.10K 16/11  
  Oi Electric 2,501.0 2,501.0 2,501.0 -49.0 -1.92% 0.10K 16/11  
  Akiba 1,760.0 1,897.0 1,741.0 +10.0 +0.57% 0.80K 16/11  
  Nireco 912.0 940.0 911.0 -35.0 -3.70% 48.70K 16/11  
  Diamond Electric 816.0 845.0 816.0 -10.0 -1.21% 5.80K 16/11  
  Kel 891.0 905.0 888.0 -15.0 -1.66% 37.40K 16/11  
  NKK Switches 5,650.0 5,650.0 5,650.0 0.0 0.00% 0.10K 16/11  
  Airex 1,730.0 1,753.0 1,681.0 -20.0 -1.14% 12.30K 16/11  
  Nippon Avionics 1,376.0 1,400.0 1,376.0 -24.0 -1.71% 5.70K 16/11  
  FDK 1,030.0 1,047.0 1,026.0 -9.0 -0.87% 69.50K 16/11  
  Matsuo Electric 482.0 485.0 481.0 -7.0 -1.43% 1.60K 16/11  
  Elna 490.0 518.0 490.0 -16.0 -3.16% 59.80K 16/11  
  Daikokuya 44.0 45.0 44.0 0.0 0.00% 559.20K 16/11  
  Astmax 315.0 327.0 313.0 -6.0 -1.87% 41.00K 16/11  
  Tatsumi 347.0 355.0 341.0 -9.0 -2.53% 1.40K 16/11  
  Yachiyo Industry 748.0 760.0 748.0 -12.0 -1.58% 19.20K 16/11  
  Fuji Oozx 3,930.0 3,945.0 3,610.0 +155.0 +4.11% 4.50K 16/11  
  Yamadai 945.0 960.0 921.0 -20.0 -2.07% 4.90K 16/11  
  Sakae Electronics 370.0 380.0 369.0 -10.0 -2.63% 18.30K 16/11  
  Kan-Nanmaru 1,382.0 1,400.0 1,329.0 -39.0 -2.74% 14.60K 16/11  
  Fuji Miyagi 1,991.0 2,010.0 1,977.0 -19.0 -0.95% 18.70K 16/11  
  OM2 Network 1,164.0 1,175.0 1,164.0 -16.0 -1.36% 3.90K 16/11  
  Sugita Ace 1,065.0 1,089.0 1,050.0 -25.0 -2.29% 2.90K 16/11  
  New Art 27.0 27.0 26.0 +1.0 +3.85% 475.20K 16/11  
  Japan Creative Platform Group 690.0 726.0 682.0 -10.0 -1.43% 40.90K 16/11  
  R.C.Core 1,000.0 1,019.0 999.0 -19.0 -1.86% 9.60K 16/11  
  Graphite Design 497.0 509.0 497.0 -13.0 -2.55% 10.70K 16/11  
  Fukuvi Chemical Industry 622.0 656.0 622.0 -34.0 -5.18% 6.40K 16/11  
  Toin 538.0 543.0 538.0 -4.0 -0.74% 2.00K 16/11  
  Nepon 1,840.0 1,940.0 1,840.0 -140.0 -7.07% 1.90K 16/11  
  Sailor Pen 198.0 203.0 197.0 -6.0 -2.94% 87.90K 16/11  
  Daito Gyorui 1,080.0 1,114.0 1,070.0 -35.0 -3.14% 3.50K 16/11  
  Narasaki Sangyo 1,855.0 1,892.0 1,851.0 -37.0 -1.96% 3.40K 16/11  
  Nagahori 224.0 226.0 224.0 -2.0 -0.88% 8.90K 16/11  
  Laox 328.0 340.0 328.0 -10.0 -2.96% 288.50K 16/11  
  Marumitsu 120.0 125.0 119.0 -1.0 -0.83% 381.90K 16/11  
  Maruhachi Securities 1,141.0 1,165.0 1,141.0 -22.0 -1.89% 3.60K 16/11  
  Fujitomi 181.0 203.0 179.0 -22.0 -10.84% 47.50K 16/11  
  Daiichi Commodities 163.0 164.0 160.0 0.0 0.00% 30.80K 16/11  
  Rise 27.0 28.0 26.0 0.0 0.00% 94.50K 16/11  
  Raysum 1,170.0 1,223.0 1,168.0 -46.0 -3.78% 141.30K 16/11  
  Harakosan 12.0 12.0 10.0 +1.0 +9.09% 1.02M 16/11  
  Mainichi Comnet 785.0 800.0 760.0 -21.0 -2.61% 179.00K 16/11  
  Shinoken Group 837.0 902.0 823.0 -72.0 -7.92% 2.22M 16/11  
  Aoyama Zaisan Networks 1,341.0 1,405.0 1,338.0 -36.0 -2.61% 134.00K 16/11  
  Kanda 872.0 876.0 854.0 -10.0 -1.13% 7.50K 16/11  
  Japan Logistic Systems 2,947.0 2,947.0 2,947.0 0.0 0.00% 0.10K 16/11  
  Tamai Steamship 1,025.0 1,049.0 1,018.0 -12.0 -1.16% 15.40K 16/11  
  Kawasaki Kinkai Kisen Kaisha 3,135.0 3,200.0 3,135.0 -65.0 -2.03% 1.40K 16/11  
  Asia Development Capital 9.0 10.0 9.0 0.0 0.00% 9.97M 16/11  
  Suzuyo Shinwart 703.0 728.0 702.0 -10.0 -1.40% 2.40K 16/11  
  SE Holdings and Incubations 200.0 206.0 200.0 -3.0 -1.48% 131.00K 16/11  
  Keiyo Gas 2,730.0 2,754.0 2,730.0 0.0 0.00% 0.30K 16/11  
  Musashino Kogyo 2,490.0 2,498.0 2,490.0 -20.0 -0.80% 0.40K 16/11  
  Imperial Hotel 1,949.0 1,955.0 1,920.0 +16.0 +0.83% 11.30K 16/11  
  Nagase Brothers 3,725.0 3,725.0 3,725.0 0.0 0.00% 0 14/11  
  Tokai Lease 1,956.0 1,970.0 1,956.0 -2.0 -0.10% 1.70K 16/11  
  Senshu Electric 2,545.0 2,583.0 2,504.0 -12.0 -0.47% 9.80K 16/11  
  CB Group Management 3,175.0 3,250.0 3,140.0 -135.0 -4.08% 13.00K 16/11  
  KFC Japan 1,977.0 1,979.0 1,973.0 +1.0 +0.05% 11.10K 16/11  
  Cox 164.0 165.0 163.0 -1.0 -0.61% 15.80K 16/11  
  Consec 1,474.0 1,485.0 1,474.0 -13.0 -0.87% 0.80K 16/11  
  Watt Mann 1,011.0 1,023.0 1,011.0 -9.0 -0.88% 3.80K 16/11  
  Shokubun 196.0 201.0 191.0 0.0 0.00% 38.10K 16/11  
  Kozosushi 71.0 72.0 71.0 -1.0 -1.39% 170.90K 16/11  
  Bunkyodo Group 254.0 259.0 254.0 -4.0 -1.55% 18.80K 16/11  
  Kawasaki Thermal Eng 1,150.0 1,150.0 1,150.0 0.0 0.00% 0 15/11  
  Entrust 413.0 427.0 411.0 -9.0 -2.13% 89.40K 16/11  
  Shanon 1,201.0 1,210.0 1,193.0 -38.0 -3.07% 1.90K 16/11  
  Beaglee 1,060.0 1,060.0 1,000.0 -4.0 -0.38% 262.40K 16/11  
  No.1 Co 689.0 711.0 670.0 -14.0 -1.99% 15.90K 16/11  
  Aucnet 1,084.0 1,108.0 1,070.0 -24.0 -2.17% 29.60K 16/11  
  Macromill 1,759.0 1,887.0 1,700.0 -85.0 -4.61% 716.10K 16/11  
  Nippon Aqua 322.0 334.0 320.0 -10.0 -3.01% 64.40K 16/11  
  Fruta Fruta 546.0 556.0 546.0 0.0 0.00% 3.30K 16/11  
  Fujisan Magazine Service 810.0 849.0 800.0 -28.0 -3.34% 13.30K 16/11  
  Dream Vision 408.0 439.0 400.0 +7.0 +1.75% 125.80K 16/11  
  Hotto Link 541.0 559.0 532.0 -1.0 -0.18% 621.90K 16/11  
  Collabos Corporation 726.0 746.0 726.0 -12.0 -1.63% 16.00K 16/11  
  Smedio 988.0 1,019.0 976.0 -22.0 -2.18% 19.10K 16/11  
  Gmo Tech 1,779.0 1,840.0 1,741.0 -61.0 -3.32% 5.40K 16/11  
  Mrt 1,311.0 1,369.0 1,302.0 -57.0 -4.17% 118.40K 16/11  
  Allied Architects 493.0 497.0 431.0 +38.0 +8.35% 771.60K 16/11  
  Human Metabolome Tech 1,399.0 1,484.0 1,388.0 -62.0 -4.24% 50.80K 16/11  
  Nakamura Choukou 970.0 976.0 905.0 -32.0 -3.19% 662.70K 16/11  
  Kotobukiya 1,450.0 1,514.0 1,450.0 -41.0 -2.75% 21.80K 16/11  
  Netyear 475.0 477.0 474.0 -2.0 -0.42% 6.70K 16/11  
  Cookbiz Co 1,512.0 1,599.0 1,505.0 -78.0 -4.91% 13.30K 16/11  
  Trade Works 2,219.0 2,328.0 2,219.0 -113.0 -4.85% 17.70K 16/11  
  Industrial & Infrastructure 110,900.0 111,900.0 110,600.0 -1000.0 -0.89% 4.85K 16/11  
  Global Link 870.0 930.0 870.0 -46.0 -5.02% 83.50K 16/11  
  Remixpoint 514.0 609.0 504.0 -74.0 -12.59% 5.14M 16/11  
  Geniee Inc 720.0 730.0 683.0 +10.0 +1.41% 178.40K 16/11  
  Optimus Group 1,302.0 1,355.0 1,300.0 -49.0 -3.63% 29.60K 16/11  
  SERIO Holdings 1,011.0 1,038.0 1,011.0 -8.0 -0.79% 4.70K 16/11  
  FaithNetwork 983.0 1,020.0 981.0 -33.0 -3.25% 24.90K 16/11  
  Nisso Corp 1,687.0 1,830.0 1,655.0 -332.0 -16.44% 1.22M 16/11  
  Agile Media Network 1,668.00 1,780.00 1,650.00 -97.00 -5.50% 95.80K 16/11  
  Azplanning 1,699.00 1,782.00 1,699.00 -75.00 -4.23% 12.10K 16/11  
  Human Associates 1,000.00 1,066.00 982.00 -50.00 -4.76% 24.50K 16/11  
  Convano 1,006.00 1,080.00 1,000.00 -44.00 -4.19% 48.30K 16/11  
  HEROZ 12,950.0 13,200.0 12,800.0 -400.0 -3.00% 18.10K 16/11  
  システムサポート 2,400.0 2,486.0 2,278.0 -41.0 -1.68% 16.80K 16/11  
  ナルミヤ・インターナショナル 1,022.0 1,035.0 1,019.0 -21.0 -2.01% 50.40K 16/11  
  マリオン 1,717.0 1,870.0 1,717.0 -153.0 -8.18% 6.30K 16/11  
  アズーム 5,730.0 5,920.0 5,330.0 +60.0 +1.06% 39.90K 16/11  
  イーエムネットジャパン 3,385.0 3,610.0 3,365.0 -225.0 -6.23% 22.40K 16/11  
  ワールド 2,096.0 2,243.0 2,060.0 -156.0 -6.93% 176.70K 16/11  
  Delta-Fly Pharma 3,065.0 3,590.0 3,040.0 -540.0 -14.98% 28.90K 16/11  
  ディ・アイ・システム 1,990.0 2,113.0 1,950.0 -125.0 -5.91% 83.60K 16/11  
  Business Breakthrough 374.0 377.0 365.0 -1.0 -0.27% 58.90K 16/11  
  SAKURA SOGO 87,600.0 88,200.0 87,600.0 -300.0 -0.34% 0.49K 16/11  
  Sockets 975.0 1,037.0 918.0 -40.0 -3.94% 29.30K 16/11  
  Mobcast 389.0 405.0 387.0 -11.0 -2.75% 235.80K 16/11  
  Aplix 198.0 205.0 197.0 -4.0 -1.98% 142.10K 16/11  
  ITbook 453.0 482.0 453.0 -27.0 -5.63% 189.10K 16/11  
  DDS 339.0 358.0 338.0 -14.0 -3.97% 268.70K 16/11  
  Tera Probe 769.0 817.0 767.0 -35.0 -4.35% 120.50K 16/11  
  Arealink 1,410.0 1,485.0 1,338.0 -70.0 -4.73% 407.50K 16/11  
  Bank Japan 37,550.0 37,550.0 37,550.0 -150.0 -0.40% 0.10K 16/11  
  Takara Leben Infrastructure 112,700.0 113,800.0 112,000.0 -1000.0 -0.88% 0.72K 16/11  
  Ichigo Green 60,300.0 60,500.0 60,300.0 -400.0 -0.66% 0.04K 16/11  
  Renewable Japan Energy 95,300.0 96,000.0 95,100.0 -700.0 -0.73% 0.14K 16/11  
  Canadian Solar Infrastructure 96,700.0 98,000.0 96,100.0 -1500.0 -1.53% 1.18K 16/11  
  Tokyo Infrastructure Energy 88,000.0 88,400.0 88,000.0 -300.0 -0.34% 0.08K 16/11  
Googleから登録する
または
メールで登録する