現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
17.0 | 18.0 | 17.0 | -5.56% | 174.01M | aa.aa | ||
267.3 | 269.1 | 263.9 | -0.52% | 38.8M | aa.aa | ||
418.0 | 452.0 | 414.0 | -14.87% | 8.47M | aa.aa | ||
34.0 | 41.0 | 33.0 | -12.82% | 4.74M | aa.aa | ||
15.0 | 16.0 | 14.0 | 0.00% | 3.49M | aa.aa | ||
166.0 | 166.0 | 158.0 | +1.22% | 3.06M | aa.aa | ||
2,113.5 | 2,146.5 | 2,113.5 | -1.45% | 2.78M | aa.aa | ||
109.0 | 114.0 | 108.0 | -2.68% | 2.21M | aa.aa | ||
40.0 | 40.0 | 39.0 | +2.56% | 1.47M | aa.aa | ||
227.00 | 232.00 | 223.00 | -0.87% | 1.26M | aa.aa | ||
5,910.0 | 6,215.0 | 5,880.0 | -3.86% | 1.14M | aa.aa | ||
29.0 | 29.0 | 28.0 | 0.00% | 915.3K | aa.aa | ||
26.0 | 29.0 | 26.0 | -7.14% | 811.1K | aa.aa | ||
2,090.0 | 2,115.5 | 2,088.5 | -0.69% | 638.3K | aa.aa | ||
752.0 | 756.0 | 747.0 | -0.40% | 614K | aa.aa | ||
127.0 | 129.0 | 126.0 | -0.78% | 584.2K | aa.aa | ||
22.0 | 22.0 | 21.0 | 0.00% | 434.2K | aa.aa | ||
70.0 | 70.0 | 69.0 | 0.00% | 354.8K | aa.aa | ||
110.0 | 128.0 | 110.0 | -13.39% | 338.3K | aa.aa | ||
21.0 | 22.0 | 20.0 | 0.00% | 281.7K | aa.aa | ||
121.00 | 123.00 | 117.00 | -1.63% | 272.7K | aa.aa | ||
183.0 | 185.0 | 181.0 | -1.08% | 264K | aa.aa | ||
72.0 | 74.0 | 71.0 | -5.26% | 257.1K | aa.aa | ||
21.0 | 22.0 | 21.0 | -4.55% | 252.8K | aa.aa | ||
39.0 | 40.0 | 38.0 | +2.63% | 234.2K | aa.aa | ||
58.0 | 62.0 | 57.0 | -3.33% | 231.9K | aa.aa | ||
67.0 | 69.0 | 66.0 | -4.29% | 231.2K | aa.aa | ||
562.0 | 564.0 | 549.0 | +0.72% | 219.2K | aa.aa | ||
318.00 | 323.00 | 316.00 | -0.93% | 203.2K | aa.aa | ||
40.0 | 41.0 | 38.0 | 0.00% | 200.2K | aa.aa | ||
11.0 | 12.0 | 10.0 | 0.00% | 195.4K | aa.aa | ||
121.0 | 123.0 | 115.0 | -0.82% | 181.4K | aa.aa | ||
502.0 | 518.0 | 496.0 | -4.92% | 177.9K | aa.aa | ||
1,316.0 | 1,331.0 | 1,304.0 | -1.42% | 172.2K | aa.aa | ||
1,360.0 | 1,394.0 | 1,331.0 | -1.59% | 169.8K | aa.aa | ||
910.0 | 915.0 | 897.0 | +1.00% | 161.3K | aa.aa | ||
643.0 | 648.0 | 630.0 | -1.53% | 158.9K | aa.aa | ||
803.0 | 804.0 | 791.0 | +0.12% | 154.7K | aa.aa | ||
73.00 | 74.00 | 72.00 | +1.39% | 140.5K | aa.aa | ||
876.0 | 877.0 | 865.0 | 0.00% | 128.6K | aa.aa | ||
908.0 | 913.0 | 902.0 | -0.55% | 128.3K | aa.aa | ||
1,591.00 | 1,610.00 | 1,585.00 | -0.38% | 126K | aa.aa | ||
926.0 | 934.0 | 921.0 | -0.86% | 125K | aa.aa | ||
24.0 | 24.0 | 23.0 | +4.35% | 117.6K | aa.aa | ||
40.0 | 40.0 | 39.0 | 0.00% | 117.3K | aa.aa | ||
41.0 | 41.0 | 40.0 | +2.50% | 112.6K | aa.aa | ||
59.0 | 60.0 | 58.0 | -1.67% | 112.5K | aa.aa | ||
214.00 | 222.00 | 209.00 | -4.46% | 109.1K | aa.aa | ||
75.0 | 75.0 | 71.0 | 0.00% | 105.2K | aa.aa | ||
74.0 | 75.0 | 74.0 | -1.33% | 104.5K | aa.aa | ||
1,497.0 | 1,513.0 | 1,487.0 | -0.60% | 100.1K | aa.aa | ||
62.0 | 63.0 | 62.0 | -1.59% | 98.4K | aa.aa | ||
51.0 | 52.0 | 50.0 | -1.92% | 90K | aa.aa | ||
568.0 | 572.0 | 567.0 | -0.18% | 80.7K | aa.aa | ||
1,177.0 | 1,188.0 | 1,177.0 | -1.92% | 76.3K | aa.aa | ||
30.0 | 30.0 | 29.0 | 0.00% | 65.2K | aa.aa | ||
849.0 | 855.0 | 848.0 | 0.00% | 62.7K | aa.aa | ||
519.00 | 521.00 | 511.00 | +0.39% | 59.2K | aa.aa | ||
637.0 | 642.0 | 637.0 | -0.78% | 55K | aa.aa | ||
1,217.0 | 1,223.0 | 1,211.0 | +0.25% | 52K | aa.aa | ||
237.0 | 259.0 | 228.0 | +3.04% | 49K | aa.aa | ||
1,268.00 | 1,281.00 | 1,258.00 | -1.40% | 42.7K | aa.aa | ||
2,682.0 | 2,696.0 | 2,675.0 | -0.48% | 42K | aa.aa | ||
150.0 | 154.0 | 149.0 | -2.60% | 41.6K | aa.aa | ||
174.00 | 176.00 | 165.00 | -1.69% | 35.1K | aa.aa | ||
750.0 | 754.0 | 747.0 | -0.66% | 27.7K | aa.aa | ||
251.00 | 252.00 | 243.00 | +0.80% | 26.3K | aa.aa | ||
266.0 | 276.0 | 263.0 | -2.21% | 22.8K | aa.aa | ||
1,486.0 | 1,486.0 | 1,453.0 | +1.85% | 20.8K | aa.aa | ||
795.0 | 810.0 | 785.0 | -2.33% | 19.5K | aa.aa | ||
168.0 | 168.0 | 167.0 | 0.00% | 19.4K | aa.aa | ||
327.0 | 330.0 | 327.0 | -1.21% | 18K | aa.aa | ||
479.00 | 479.00 | 462.00 | +1.48% | 17.6K | aa.aa | ||
301.0 | 313.0 | 299.0 | -1.31% | 14.3K | aa.aa | ||
3,550.0 | 3,635.0 | 3,515.0 | -1.66% | 13.1K | aa.aa | ||
1,862.00 | 1,863.00 | 1,835.00 | +0.92% | 12.9K | aa.aa | ||
337.0 | 340.0 | 335.0 | 0.00% | 12K | aa.aa | ||
380.0 | 383.0 | 380.0 | 0.00% | 11.5K | aa.aa | ||
456.0 | 459.0 | 454.0 | -0.65% | 11K | aa.aa | ||
429.00 | 437.00 | 423.00 | -0.46% | 10.8K | aa.aa | ||
1,996.00 | 2,188.00 | 1,996.00 | -8.23% | 10.6K | aa.aa | ||
576.00 | 579.00 | 573.00 | +0.17% | 8.4K | aa.aa | ||
124.0 | 125.0 | 124.0 | 0.00% | 7.6K | aa.aa | ||
1,056.0 | 1,056.0 | 1,053.0 | +0.28% | 6.8K | aa.aa | ||
1,423.00 | 1,433.00 | 1,400.00 | +0.14% | 6.7K | aa.aa | ||
262.00 | 262.00 | 262.00 | 0.00% | 6.4K | aa.aa | ||
342.00 | 345.00 | 339.00 | -2.29% | 5.6K | aa.aa | ||
3,150.0 | 3,190.0 | 3,150.0 | -0.94% | 5.5K | aa.aa | ||
1,079.0 | 1,129.0 | 1,054.0 | -1.82% | 5.1K | aa.aa | ||
788.00 | 789.00 | 765.00 | +2.74% | 4.1K | aa.aa | ||
325.0 | 325.0 | 321.0 | +0.31% | 3.9K | aa.aa | ||
754.0 | 754.0 | 743.0 | +0.80% | 3.4K | aa.aa | ||
475.00 | 483.00 | 470.00 | -0.21% | 2.5K | aa.aa | ||
335.00 | 340.00 | 334.00 | -0.59% | 2.5K | aa.aa | ||
3,305.0 | 3,320.0 | 3,305.0 | -0.15% | 2.4K | aa.aa | ||
628.00 | 629.00 | 625.00 | -0.79% | 2.3K | aa.aa | ||
309.00 | 309.00 | 305.00 | +0.32% | 2.2K | aa.aa | ||
2,160.0 | 2,173.0 | 2,160.0 | -0.60% | 2K | aa.aa | ||
6,910.0 | 7,020.0 | 6,910.0 | -1.14% | 1.7K | aa.aa | ||
506.0 | 518.0 | 506.0 | -1.17% | 1.6K | aa.aa | ||
535.00 | 550.00 | 530.00 | -2.90% | 1.6K | aa.aa | ||
1,227.0 | 1,238.0 | 1,227.0 | -0.89% | 1.4K | aa.aa | ||
1,412.0 | 1,424.0 | 1,381.0 | -0.35% | 1.2K | aa.aa | ||
1,178.00 | 1,181.00 | 1,178.00 | -0.25% | 800 | aa.aa | ||
1,899.0 | 1,900.0 | 1,898.0 | +0.05% | 700 | aa.aa | ||
1,147.0 | 1,147.0 | 1,136.0 | +0.79% | 600 | aa.aa | ||
331.00 | 331.00 | 331.00 | -0.30% | 500 | aa.aa | ||
800.00 | 805.00 | 800.00 | -0.62% | 500 | aa.aa | ||
68,600.00 | 69,700.00 | 68,600.00 | -1.44% | 385 | aa.aa | ||
20,400.0 | 20,400.0 | 20,000.0 | 0.00% | 200 | aa.aa |