金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
52 週安値 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ＤＯＷＡ | 3,595.0 | 3,665.0 | 3,585.0 | -90.0 | -2.44% | 413.90K | 24/05 | ||
| 古河鉱業 | 1,736.0 | 1,773.0 | 1,722.0 | -42.0 | -2.36% | 252.00K | 24/05 | ||
| 古河電気工業 | 4,525.0 | 4,605.0 | 4,480.0 | -170.0 | -3.62% | 1.24M | 24/05 | ||
| 日本化薬 | 1,242.0 | 1,272.0 | 1,239.0 | -36.0 | -2.82% | 963.60K | 24/05 | ||
| 沖電気工業 | 1,296.0 | 1,320.0 | 1,290.0 | -22.0 | -1.67% | 836.90K | 24/05 | ||
| 北越紀州製紙 | 589.0 | 595.0 | 583.0 | -11.0 | -1.83% | 892.30K | 24/05 | ||
| 東洋水産 | 3,900.0 | 3,940.0 | 3,890.0 | -35.0 | -0.89% | 265.80K | 24/05 | ||
| 東洋エンジニアリング | 922.0 | 926.0 | 915.0 | -9.0 | -0.97% | 328.50K | 24/05 | ||
| ブラザー工業 | 2,336.0 | 2,380.0 | 2,334.0 | -60.0 | -2.50% | 954.30K | 24/05 | ||
| クラリオン | 277.0 | 281.0 | 274.0 | -7.0 | -2.46% | 2.38M | 24/05 | ||
| しまむら | 11,790.0 | 12,090.0 | 11,500.0 | -720.0 | -5.76% | 441.80K | 24/05 | ||
| 八十二銀行 | 506.0 | 514.0 | 505.0 | -12.0 | -2.32% | 3.40M | 24/05 | ||
| オリエントコーポレーション | 156.0 | 157.0 | 156.0 | -2.0 | -1.27% | 2.39M | 24/05 | ||
| 京浜急行電鉄 | 1,795.0 | 1,821.0 | 1,794.0 | -4.0 | -0.22% | 1.09M | 24/05 | ||
| アダストリア | 1,627.0 | 1,676.0 | 1,581.0 | -66.0 | -3.90% | 1.16M | 24/05 | ||
| 常和 | 2,159.0 | 2,196.0 | 2,153.0 | -28.0 | -1.28% | 2.63M | 24/05 | ||
| サンマルク | 2,863.0 | 2,876.0 | 2,850.0 | -27.0 | -0.93% | 142.30K | 24/05 | ||
| 大日精化工業 | 3,955.0 | 4,040.0 | 3,940.0 | -95.0 | -2.35% | 34.80K | 24/05 | ||
| あすか製薬 | 1,349.0 | 1,364.0 | 1,337.0 | -14.0 | -1.03% | 215.00K | 24/05 | ||
| 楽天 | 754.0 | 766.2 | 751.6 | -13.2 | -1.72% | 12.33M | 24/05 | ||
| グローリー | 3,360.0 | 3,420.0 | 3,345.0 | -90.0 | -2.61% | 207.20K | 24/05 | ||
| ホシデン | 1,150.0 | 1,165.0 | 1,144.0 | -19.0 | -1.63% | 602.70K | 24/05 | ||
| 船井電機 | 685.0 | 701.0 | 680.0 | -16.0 | -2.28% | 229.60K | 24/05 | ||
| 遠藤照明 | 980.0 | 992.0 | 977.0 | -13.0 | -1.31% | 48.90K | 24/05 | ||
| 曙ブレーキ工業 | 232.0 | 243.0 | 232.0 | -10.0 | -4.13% | 1.58M | 24/05 | ||
| ミツバ | 1,268.0 | 1,308.0 | 1,241.0 | -55.0 | -4.16% | 364.80K | 24/05 | ||
| 中山福 | 725.0 | 734.0 | 722.0 | -6.0 | -0.82% | 21.20K | 24/05 | ||
| ハピネット | 1,474.0 | 1,481.0 | 1,452.0 | -4.0 | -0.27% | 181.40K | 24/05 | ||
| 京都きもの友禅 | 661.0 | 666.0 | 659.0 | -5.0 | -0.75% | 51.40K | 24/05 | ||
| 共同印刷 | 2,975.0 | 3,040.0 | 2,967.0 | -30.0 | -1.00% | 28.00K | 24/05 | ||
| 日本写真印刷 | 2,305.0 | 2,356.0 | 2,286.0 | -77.0 | -3.23% | 647.10K | 24/05 | ||
| 天馬 | 1,907.0 | 1,938.0 | 1,895.0 | -31.0 | -1.60% | 33.60K | 24/05 | ||
| ニチモウ | 1,722.0 | 1,729.0 | 1,705.0 | -4.0 | -0.23% | 13.10K | 24/05 | ||
| キムラタン | 39.0 | 41.0 | 39.0 | -1.0 | -2.50% | 373.00K | 24/05 | ||
| 筑波銀行 | 309.0 | 313.0 | 305.0 | -7.0 | -2.22% | 410.60K | 24/05 | ||
| 岡三証券 | 583.0 | 593.0 | 578.0 | -9.0 | -1.52% | 903.00K | 24/05 | ||
| 明和地所 | 717.0 | 724.0 | 713.0 | -10.0 | -1.38% | 97.30K | 24/05 | ||
| ランド | 14.0 | 14.0 | 13.0 | 0.0 | 0.00% | 14.82M | 24/05 | ||
| Mixi | 3,645.0 | 3,700.0 | 3,555.0 | -85.0 | -2.28% | 1.42M | 24/05 | ||
| AFC-HD AMS Life Science | 782.0 | 785.0 | 779.0 | -3.0 | -0.38% | 55.00K | 24/05 | ||
| Shinnaigai Textile | 957.0 | 958.0 | 957.0 | -1.0 | -0.10% | 0.50K | 24/05 | ||
| Wealth Management | 1,398.0 | 1,465.0 | 1,380.0 | -67.0 | -4.57% | 15.80K | 24/05 | ||
| Havix | 827.0 | 845.0 | 827.0 | -5.0 | -0.60% | 24.10K | 24/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 1,098.0 | 1,122.0 | 1,095.0 | -27.0 | -2.40% | 188.40K | 24/05 | ||
| Geostr | 643.0 | 654.0 | 634.0 | -12.0 | -1.83% | 75.50K | 24/05 | ||
| Hokuetsu Metal | 1,281.0 | 1,310.0 | 1,281.0 | -25.0 | -1.91% | 4.30K | 24/05 | ||
| Kawagishi Bridge Works | 4,080.0 | 4,085.0 | 3,985.0 | 0.0 | 0.00% | 11.00K | 24/05 | ||
| Hirata | 8,510.0 | 8,600.0 | 8,260.0 | -100.0 | -1.16% | 230.80K | 24/05 | ||
| Freesia Macross | 21.0 | 22.0 | 21.0 | 0.0 | 0.00% | 13.20M | 24/05 | ||
| Sorghum Japan | 77.0 | 102.0 | 68.0 | -23.0 | -23.00% | 12.79M | 24/05 | ||
| RVH | 391.0 | 415.0 | 387.0 | -22.0 | -5.33% | 594.20K | 24/05 | ||
| Aoi Electronics | 3,530.0 | 3,575.0 | 3,505.0 | -50.0 | -1.40% | 2.10K | 24/05 | ||
| Yamadai | 1,380.0 | 1,380.0 | 1,380.0 | 0.0 | 0.00% | 0.20K | 24/05 | ||
| Laox | 453.0 | 455.0 | 451.0 | +1.0 | +0.22% | 195.80K | 24/05 | ||
| Friendly | 201.0 | 202.0 | 200.0 | 0.0 | 0.00% | 19.00K | 24/05 | ||
| Rise | 34.0 | 35.0 | 33.0 | 0.0 | 0.00% | 258.20K | 24/05 | ||
| Harakosan | 22.0 | 22.0 | 21.0 | 0.0 | 0.00% | 102.30K | 24/05 | ||
| Taiyo Bussan Kaisha | 760.0 | 761.0 | 750.0 | 0.0 | 0.00% | 3.60K | 24/05 | ||
| Shokubun | 352.0 | 355.0 | 351.0 | +1.0 | +0.28% | 4.30K | 24/05 | ||
| Uluru Co | 2,302.0 | 2,371.0 | 2,298.0 | -89.0 | -3.72% | 23.00K | 24/05 | ||
| DM Solutions | 1,402.0 | 1,407.0 | 1,400.0 | -9.0 | -0.64% | 7.50K | 24/05 | ||
| Terrasky | 3,070.0 | 3,125.0 | 2,995.0 | 0.0 | 0.00% | 59.90K | 24/05 | ||
| Allied Architects | 653.0 | 656.0 | 630.0 | +3.0 | +0.46% | 217.50K | 24/05 | ||
| Kotobukiya | 2,178.0 | 2,180.0 | 2,156.0 | +5.0 | +0.23% | 20.40K | 24/05 | ||
| Osaka Yuka Industry | 2,661.0 | 2,719.0 | 2,661.0 | -25.0 | -0.93% | 4.40K | 24/05 | ||
| CS Lumber | 1,600.0 | 1,620.0 | 1,581.0 | -33.0 | -2.02% | 20.10K | 24/05 | ||
| Chiome Bioscience | 322.0 | 325.0 | 321.0 | -1.0 | -0.31% | 126.90K | 24/05 | ||
| eole Inc | 1,838.0 | 1,903.0 | 1,820.0 | -72.0 | -3.77% | 23.90K | 24/05 |
