現在値 | 高値 | 安値 | 前日比 | ||||
|---|---|---|---|---|---|---|---|
金derived | 12月 2026 | 4,021.25 | 4,034.45 | 4,017.00 | -17.15 | -0.42% | |
4,009.18 | 4,020.03 | 4,003.90 | -8.02 | -0.20% | |||
銀derived | 12月 2026 | 53.658 | 54.290 | 53.643 | -0.683 | -1.26% | |
銅derived | 12月 2026 | 6.5728 | 6.5835 | 6.5410 | +0.0328 | +0.50% | |
白金derived | 1月 2027 | 1,522.30 | 1,538.80 | 1,520.60 | -23.10 | -1.49% | |
パラジウムderived | 12月 2026 | 1,039.75 | 1,048.00 | 1,038.00 | -12.85 | -1.22% | |
原油 WTIderived | 12月 2026 | 100.87 | 101.56 | 100.73 | -0.89 | -0.87% | |
ブレント原油derived | 1月 2027 | 109.79 | 110.53 | 109.58 | -0.95 | -0.86% | |
天然ガスderived | 12月 2026 | 3.043 | 3.066 | 3.027 | +0.021 | +0.69% | |
ヒーティングオイルderived | 12月 2026 | 4.7022 | 4.7258 | 4.6948 | -0.0378 | -0.80% | |
ガソリン RBOBderived | 12月 2026 | 3.1194 | 3.1314 | 3.1156 | -0.0128 | -0.41% | |
ロンドン軽油derived | 11月 2026 | 1,479.00 | 1,486.00 | 1,475.63 | -41.25 | -2.71% | |
アルミニウムderived | 3,040.25 | 3,062.00 | 3,026.50 | -7.05 | -0.23% | ||
亜鉛derived | 3,816.00 | 3,826.95 | 3,811.63 | -8.83 | -0.23% | ||
銅derived | 14,377.85 | 14,398.33 | 14,362.58 | +9.85 | +0.07% | ||
ニッケルderived | 15,594.25 | 15,607.25 | 15,491.75 | +58.12 | +0.37% | ||
米国小麦derived | 12月 2026 | 614.50 | 616.75 | 613.60 | -1.50 | -0.24% | |
籾derived | 1月 2027 | 17.570 | 17.600 | 17.570 | -0.080 | -0.45% | |
米国シカゴコーンderived | 12月 2026 | 453.60 | 455.00 | 453.10 | -1.40 | -0.31% | |
米国大豆derived | 1月 2027 | 1,251.75 | 1,255.00 | 1,250.50 | -0.75 | -0.06% | |
米国大豆油derived | 12月 2026 | 66.84 | 67.20 | 66.73 | -0.17 | -0.25% | |
米国大豆ミールderived | 12月 2026 | 340.65 | 340.90 | 339.45 | +0.45 | +0.13% | |
米国綿花2番derived | 12月 2026 | 78.54 | 79.04 | 78.53 | -0.52 | -0.66% | |
米国ココアderived | 12月 2026 | 5,503.00 | 5,563.00 | 5,442.50 | -89.00 | -1.59% | |
米国コーヒーderived | 12月 2026 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
ロンドンコーヒーderived | 11月 2026 | 3,210.00 | 3,235.50 | 3,110.00 | -14.00 | -0.43% | |
米国砂糖11番derived | 3月 2027 | 19.10 | 19.88 | 18.86 | -1.14 | -5.63% | |
オレンジジュースderived | 1月 2027 | 143.20 | 146.38 | 140.23 | +1.15 | +0.81% | |
| 10月 2026 | 229.93 | 231.48 | 229.75 | +0.05 | +0.02% | ||
| 12月 2026 | 64.72 | 65.68 | 64.65 | -0.85 | -1.30% | ||
フィーダーキャトルderived | 1月 2027 | 345.93 | 348.54 | 345.15 | +0.57 | +0.17% | |
| 11月 2026 | 514.50 | 524.00 | 514.50 | -4.00 | -0.77% | ||
オート麦derived | 369.30 | 370.00 | 368.40 | +8.30 | +2.30% |