現在値 | 高値 | 安値 | 前日比 | ||||
|---|---|---|---|---|---|---|---|
金derived | 12月 2026 | 4,401.30 | 4,432.10 | 4,288.00 | +101.70 | +2.37% | |
4,342.18 | 4,371.89 | 4,229.88 | +101.49 | +2.39% | |||
銀derived | 9月 2026 | 63.800 | 65.450 | 61.440 | +2.190 | +3.56% | |
銅derived | 9月 2026 | 6.5900 | 6.7700 | 6.5700 | -0.1200 | -1.85% | |
白金derived | 10月 2026 | 1,757.40 | 1,796.00 | 1,729.95 | +19.50 | +1.12% | |
パラジウムderived | 9月 2026 | 1,383.00 | 1,412.00 | 1,365.50 | +5.60 | +0.41% | |
原油 WTIderived | 9月 2026 | 77.08 | 78.75 | 76.56 | -0.21 | -0.27% | |
ブレント原油derived | 10月 2026 | 82.21 | 84.40 | 81.52 | -0.28 | -0.34% | |
天然ガスderived | 9月 2026 | 2.670 | 2.690 | 2.617 | +0.030 | +1.14% | |
ヒーティングオイルderived | 9月 2026 | 3.8001 | 3.9531 | 3.7985 | +0.0158 | +0.42% | |
ガソリン RBOBderived | 9月 2026 | 2.7146 | 3.0105 | 2.7113 | +0.0202 | +0.75% | |
ロンドン軽油derived | 9月 2026 | 1,138.50 | 1,138.50 | 1,138.50 | +11.25 | +0.96% | |
アルミニウムderived | 3,276.50 | 3,292.00 | 3,262.00 | +7.05 | +0.22% | ||
亜鉛derived | 3,697.35 | 3,796.80 | 3,696.35 | -64.20 | -1.71% | ||
銅derived | 14,036.43 | 14,226.13 | 14,026.00 | -34.57 | -0.25% | ||
ニッケルderived | 16,981.13 | 17,126.50 | 16,712.25 | +261.50 | +1.56% | ||
米国小麦derived | 9月 2026 | 638.25 | 645.80 | 628.60 | +7.00 | +1.11% | |
籾derived | 9月 2026 | 14.280 | 14.410 | 14.160 | +0.100 | +0.67% | |
米国シカゴコーンderived | 12月 2026 | 461.50 | 467.13 | 461.25 | -0.50 | -0.11% | |
米国大豆derived | 11月 2026 | 1,176.00 | 1,185.00 | 1,175.63 | -1.75 | -0.15% | |
米国大豆油derived | 12月 2026 | 67.87 | 68.07 | 67.02 | +0.50 | +0.74% | |
米国大豆ミールderived | 12月 2026 | 313.45 | 317.95 | 313.20 | -3.15 | -0.99% | |
米国綿花2番derived | 12月 2026 | 84.38 | 84.49 | 82.57 | +1.22 | +1.47% | |
米国ココアderived | 12月 2026 | 5,895.00 | 5,895.00 | 5,895.00 | -52.00 | -0.90% | |
米国コーヒーderived | 12月 2026 | 313.65 | 319.67 | 306.30 | +7.55 | +2.47% | |
ロンドンコーヒーderived | 11月 2026 | 3,786.00 | 3,827.00 | 3,748.00 | -11.00 | -0.29% | |
米国砂糖11番derived | 10月 2026 | 16.49 | 16.50 | 15.56 | +0.92 | +5.91% | |
オレンジジュースderived | 9月 2026 | 147.00 | 159.77 | 141.70 | -4.40 | -2.91% | |
| 8月 2026 | 231.70 | 232.65 | 229.50 | +0.47 | +0.20% | ||
| 8月 2026 | 95.50 | 95.60 | 95.10 | 0.00 | 0.00% | ||
フィーダーキャトルderived | 9月 2026 | 345.11 | 349.83 | 340.36 | +3.54 | +1.03% | |
| 9月 2026 | 579.00 | 581.00 | 572.00 | +1.00 | +0.17% | ||
オート麦derived | 324.30 | 327.10 | 308.75 | +3.50 | +1.09% |