金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
主要商品先物一覧
| 商品 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 金 | 12月 2021 | 1,808.05 | 1,809.75 | 1,807.95 | +1.25 | +0.07% | 09:14:40 | ||
| XAU/USD | 1,806.82 | 1,808.35 | 1,806.73 | -0.84 | -0.05% | 09:14:45 | |||
| 銀 | 12月 2021 | 24.617 | 24.655 | 24.602 | +0.025 | +0.10% | 09:14:41 | ||
| 銅 | 12月 2021 | 4.5490 | 4.5545 | 4.5220 | +0.0190 | +0.42% | 09:14:37 | ||
| 白金 | １月 2022 | 1,061.25 | 1,063.90 | 1,059.60 | -2.10 | -0.20% | 09:14:36 | ||
| パラジウム | 12月 2021 | 2,055.50 | 2,059.00 | 2,050.50 | +5.00 | +0.24% | 09:14:07 | ||
| 原油 WTI | 12月 2021 | 83.75 | 83.86 | 83.56 | -0.01 | -0.01% | 09:14:44 | ||
| ブレント原油 | １月 2022 | 85.22 | 85.30 | 85.09 | +0.09 | +0.11% | 09:14:45 | ||
| 天然ガス | 12月 2021 | 6.158 | 6.195 | 6.095 | +0.028 | +0.46% | 09:14:43 | ||
| ヒーティングオイル | 12月 2021 | 2.5596 | 2.5613 | 2.5541 | +0.0042 | +0.16% | 09:14:45 | ||
| ガソリン RBOB | 12月 2021 | 2.4492 | 2.4505 | 2.4413 | +0.0037 | +0.15% | 09:14:44 | ||
| ロンドン軽油 | 11月 2021 | 740.25 | 741.00 | 740.25 | +1.00 | +0.14% | 09:14:42 | ||
| アルミニウム | 2,893.50 | 2,899.00 | 2,890.50 | +0.25 | +0.01% | 09:14:45 | |||
| 亜鉛 | 3,446.75 | 3,449.25 | 3,444.25 | +10.25 | +0.30% | 09:09:22 | |||
| 鉛 | 2,438.50 | 2,438.75 | 2,436.00 | +7.50 | +0.31% | 09:05:32 | |||
| ニッケル | 20,350.00 | 20,352.50 | 20,330.00 | +25.00 | +0.12% | 09:13:52 | |||
| 銅 | 9,883.00 | 9,896.75 | 9,866.25 | +42.00 | +0.43% | 09:14:45 | |||
| 錫 | 37,447.50 | 37,447.50 | 37,447.50 | +25.00 | +0.07% | 09:00:07 | |||
| 米国小麦 | 12月 2021 | 761.50 | 764.12 | 760.50 | +1.20 | +0.16% | 09:14:28 | ||
| 籾 | １月 2022 | 13.668 | 13.680 | 13.663 | -0.005 | -0.04% | 09:03:53 | ||
| 米国シカゴコーン | 12月 2021 | 538.40 | 539.40 | 538.00 | +0.10 | +0.02% | 09:14:32 | ||
| 米国大豆 | １月 2022 | 1,246.25 | 1,246.38 | 1,244.75 | +0.75 | +0.06% | 09:14:37 | ||
| 米国大豆油 | 12月 2021 | 63.20 | 63.30 | 63.16 | +0.01 | +0.02% | 09:14:37 | ||
| 米国大豆ミール | 12月 2021 | 327.45 | 327.70 | 326.90 | +0.15 | +0.05% | 09:14:41 | ||
| 米国綿花2番 | 12月 2021 | 108.45 | 110.13 | 107.71 | +0.19 | +0.18% | 03:20:01 | ||
| 米国ココア | 12月 2021 | 2,598.50 | 2,631.50 | 2,581.00 | +15.50 | +0.60% | 02:28:54 | ||
| 米国コーヒー | 12月 2021 | 202.35 | 203.82 | 197.28 | +2.50 | +1.25% | 02:30:05 | ||
| ロンドンコーヒー | １月 2022 | 2,141.00 | 2,141.00 | 2,141.00 | 0.00 | 0.00% | 23/10 | ||
| 米国砂糖11番 | ３月 2022 | 19.38 | 19.44 | 18.98 | +0.30 | +1.57% | 01:58:23 | ||
| オレンジジュース | 11月 2021 | 124.43 | 126.20 | 123.28 | -1.57 | -1.25% | 02:58:38 | ||
| 生牛 | 10月 2021 | 124.95 | 125.78 | 124.70 | +0.85 | +0.68% | 03:04:00 | ||
| 赤身豚肉 | 12月 2021 | 74.18 | 74.50 | 73.47 | +0.85 | +1.16% | 03:04:00 | ||
| フィーダーキャトル | 11月 2021 | 158.69 | 159.76 | 157.01 | -0.38 | -0.24% | 03:05:05 | ||
| 材木 | 11月 2021 | 658.00 | 680.00 | 650.40 | -9.60 | -1.44% | 05:04:00 | ||
| オート麦 | 676.70 | 682.30 | 676.60 | 0.00 | 0.00% | 09:14:46 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.