現在値 | 高値 | 安値 | 前日比 | ||||
---|---|---|---|---|---|---|---|
金derived | 8月 2025 | 3,341.75 | 3,349.45 | 3,334.95 | +7.85 | +0.24% | |
3,328.38 | 3,335.25 | 3,320.96 | +5.26 | +0.16% | |||
銀derived | 7月 2025 | 35.905 | 35.940 | 35.855 | +0.173 | +0.48% | |
銅derived | 7月 2025 | 4.8852 | 4.9240 | 4.8795 | -0.0153 | -0.31% | |
白金derived | 7月 2025 | 1,318.60 | 1,321.70 | 1,310.25 | +0.65 | +0.05% | |
パラジウムderived | 9月 2025 | 1,072.75 | 1,078.75 | 1,070.75 | -2.25 | -0.21% | |
原油 WTIderived | 8月 2025 | 65.21 | 65.41 | 65.02 | +0.84 | +1.30% | |
ブレント原油derived | 9月 2025 | 66.98 | 67.15 | 66.79 | +0.81 | +1.22% | |
天然ガスderived | 8月 2025 | 3.699 | 3.708 | 3.673 | +0.017 | +0.46% | |
ヒーティングオイルderived | 7月 2025 | 2.3208 | 2.3262 | 2.3151 | +0.0056 | +0.24% | |
ガソリン RBOBderived | 7月 2025 | 2.1146 | 2.1170 | 2.1017 | +0.0289 | +1.39% | |
ロンドン軽油derived | 7月 2025 | 675.50 | 678.50 | 674.75 | +0.25 | +0.04% | |
アルミニウムderived | 2,575.85 | 2,591.45 | 2,546.15 | -14.10 | -0.54% | ||
亜鉛derived | 2,701.95 | 2,702.20 | 2,684.39 | +11.80 | +0.44% | ||
銅derived | 9,703.70 | 9,717.85 | 9,679.90 | +26.10 | +0.27% | ||
ニッケルderived | 14,925.50 | 14,955.25 | 14,851.63 | +14.37 | +0.10% | ||
米国小麦derived | 7月 2025 | 535.60 | 535.75 | 531.00 | +0.35 | +0.07% | |
籾derived | 9月 2025 | 13.900 | 13.900 | 13.880 | +0.010 | +0.04% | |
米国シカゴコーンderived | 7月 2025 | 415.90 | 417.50 | 415.00 | +0.90 | +0.22% | |
米国大豆derived | 7月 2025 | 1,050.75 | 1,054.50 | 1,046.50 | +4.00 | +0.38% | |
米国大豆油derived | 7月 2025 | 52.51 | 52.67 | 52.17 | +0.27 | +0.52% | |
米国大豆ミールderived | 7月 2025 | 279.85 | 281.00 | 279.75 | -0.45 | -0.16% | |
米国綿花2番derived | 12月 2025 | 67.94 | 68.07 | 67.94 | +0.15 | +0.22% | |
米国ココアderived | 9月 2025 | 8,794.50 | 8,831.50 | 8,462.50 | +260.50 | +3.05% | |
米国コーヒーderived | 9月 2025 | 312.80 | 321.90 | 311.05 | -13.75 | -4.21% | |
ロンドンコーヒーderived | 9月 2025 | 3,634.00 | 3,886.00 | 3,613.00 | -217.00 | -5.63% | |
米国砂糖11番derived | 7月 2025 | 15.74 | 15.75 | 15.74 | 0.00 | 0.00% | |
オレンジジュースderived | 9月 2025 | 8,809.00 | 8,809.00 | 8,771.00 | +13.00 | +0.15% | |
6月 2025 | 221.60 | 223.70 | 221.03 | -0.70 | -0.31% | ||
7月 2025 | 112.23 | 113.35 | 111.75 | -1.23 | -1.08% | ||
フィーダーキャトルderived | 8月 2025 | 302.08 | 302.30 | 302.02 | -0.20 | -0.07% | |
7月 2025 | 609.50 | 609.50 | 609.50 | 0.00 | 0.00% | ||
オート麦derived | 342.00 | 351.30 | 341.20 | -3.80 | -1.10% |