現在値 | 高値 | 安値 | 前日比 | ||||
|---|---|---|---|---|---|---|---|
金derived | 12月 2026 | 4,427.65 | 4,439.60 | 4,372.65 | +27.95 | +0.64% | |
4,387.98 | 4,399.59 | 4,334.49 | +46.16 | +1.06% | |||
銀derived | 12月 2026 | 67.590 | 67.680 | 65.715 | +1.495 | +2.26% | |
銅derived | 12月 2026 | 6.6630 | 6.6828 | 6.6105 | +0.0015 | +0.02% | |
白金derived | 10月 2026 | 1,817.65 | 1,823.50 | 1,774.85 | +23.35 | +1.30% | |
パラジウムderived | 12月 2026 | 1,339.25 | 1,344.00 | 1,289.50 | +36.15 | +2.77% | |
原油 WTIderived | 10月 2026 | 100.41 | 101.57 | 99.39 | -1.50 | -1.47% | |
ブレント原油derived | 11月 2026 | 103.05 | 104.26 | 101.92 | -1.77 | -1.69% | |
天然ガスderived | 10月 2026 | 2.851 | 2.869 | 2.851 | -0.050 | -1.72% | |
ヒーティングオイルderived | 10月 2026 | 5.0417 | 5.0894 | 4.9999 | -0.0722 | -1.41% | |
ガソリン RBOBderived | 10月 2026 | 3.4660 | 3.4791 | 3.4417 | -0.0413 | -1.18% | |
ロンドン軽油derived | 10月 2026 | 1,479.00 | 1,496.63 | 1,465.63 | -6.88 | -0.46% | |
アルミニウムderived | 3,300.65 | 3,312.50 | 3,289.00 | +3.10 | +0.09% | ||
亜鉛derived | 3,915.95 | 3,919.95 | 3,878.68 | +27.25 | +0.70% | ||
銅derived | 14,564.00 | 14,590.00 | 14,454.35 | +59.12 | +0.41% | ||
ニッケルderived | 16,270.25 | 16,329.25 | 16,209.75 | +8.50 | +0.05% | ||
米国小麦derived | 12月 2026 | 723.90 | 728.25 | 720.10 | -3.10 | -0.43% | |
籾derived | 11月 2026 | 15.760 | 15.800 | 15.760 | -0.030 | -0.19% | |
米国シカゴコーンderived | 12月 2026 | 528.63 | 532.90 | 528.10 | -0.38 | -0.07% | |
米国大豆derived | 11月 2026 | 1,305.50 | 1,321.75 | 1,304.25 | -13.50 | -1.02% | |
米国大豆油derived | 12月 2026 | 68.51 | 69.20 | 68.42 | -0.64 | -0.93% | |
米国大豆ミールderived | 12月 2026 | 365.75 | 372.30 | 365.75 | -5.55 | -1.49% | |
米国綿花2番derived | 12月 2026 | 82.29 | 82.35 | 82.26 | +0.12 | +0.15% | |
米国ココアderived | 12月 2026 | 5,620.00 | 6,033.50 | 5,516.00 | -359.00 | -6.00% | |
米国コーヒーderived | 12月 2026 | 279.10 | 279.70 | 278.70 | +2.60 | +0.94% | |
ロンドンコーヒーderived | 11月 2026 | 3,425.00 | 3,455.00 | 3,384.00 | +34.00 | +1.00% | |
米国砂糖11番derived | 10月 2026 | 17.45 | 17.50 | 17.34 | +0.02 | +0.11% | |
オレンジジュースderived | 11月 2026 | 140.30 | 155.68 | 139.88 | -5.00 | -3.44% | |
| 10月 2026 | 215.65 | 220.23 | 215.55 | -2.80 | -1.28% | ||
| 10月 2026 | 78.90 | 79.28 | 78.28 | +0.23 | +0.29% | ||
フィーダーキャトルderived | 10月 2026 | 324.20 | 338.15 | 323.98 | -5.45 | -1.65% | |
| 11月 2026 | 550.00 | 559.00 | 547.00 | -3.50 | -0.63% | ||
オート麦derived | 412.80 | 419.70 | 412.30 | -5.95 | -1.42% |