現在値 | 高値 | 安値 | 前日比 | ||||
|---|---|---|---|---|---|---|---|
金derived | 4月2026 | 5,046.30 | 5,069.01 | 4,908.70 | +97.90 | +1.98% | |
| 5,043.11 | 5,047.93 | 4,888.71 | +122.79 | +2.50% | |||
銀derived | 3月 2026 | 77.964 | 79.255 | 73.745 | +2.282 | +3.02% | |
銅derived | 3月 2026 | 5.8030 | 5.8495 | 5.6770 | +0.0175 | +0.30% | |
白金derived | 4月2026 | 2,077.10 | 2,099.65 | 1,980.40 | +55.40 | +2.74% | |
パラジウムderived | 3月 2026 | 1,703.40 | 1,743.50 | 1,626.50 | +46.70 | +2.82% | |
原油 WTIderived | 3月 2026 | 62.89 | 63.27 | 62.15 | +0.05 | +0.08% | |
ブレント原油derived | 4月2026 | 67.75 | 68.05 | 66.89 | +0.23 | +0.34% | |
天然ガスderived | 3月 2026 | 3.243 | 3.277 | 3.120 | +0.026 | +0.81% | |
ヒーティングオイルderived | 3月 2026 | 2.3879 | 2.4180 | 2.3652 | -0.0048 | -0.20% | |
ガソリン RBOBderived | 3月 2026 | 1.9110 | 1.9170 | 1.8969 | -0.0049 | -0.26% | |
ロンドン軽油derived | 3月 2026 | 672.50 | 678.25 | 665.75 | -25.75 | -3.69% | |
アルミニウムderived | 3,095.75 | 3,098.50 | 3,018.00 | -1.40 | -0.05% | ||
亜鉛derived | 3,347.35 | 3,386.25 | 3,301.00 | -21.10 | -0.63% | ||
銅derived | 12,921.00 | 13,021.37 | 12,684.00 | +32.70 | +0.25% | ||
ニッケルderived | 17,008.88 | 17,382.00 | 16,843.38 | -264.50 | -1.53% | ||
米国小麦derived | 3月 2026 | 548.75 | 552.90 | 545.75 | -2.25 | -0.41% | |
籾derived | 3月 2026 | 11.020 | 11.230 | 10.990 | -0.180 | -1.61% | |
米国シカゴコーンderived | 3月 2026 | 431.75 | 432.63 | 429.60 | +0.50 | +0.12% | |
米国大豆derived | 3月 2026 | 1,133.00 | 1,139.63 | 1,123.25 | -3.00 | -0.26% | |
米国大豆油derived | 3月 2026 | 57.08 | 57.63 | 56.66 | -0.46 | -0.80% | |
米国大豆ミールderived | 3月 2026 | 309.20 | 310.65 | 304.50 | +1.30 | +0.42% | |
米国綿花2番derived | 3月 2026 | 62.11 | 62.41 | 61.70 | -0.18 | -0.29% | |
米国ココアderived | 3月 2026 | 3,581.00 | 3,673.00 | 3,563.00 | -51.00 | -1.40% | |
米国コーヒーderived | 3月 2026 | 300.05 | 308.60 | 297.55 | +0.40 | +0.13% | |
ロンドンコーヒーderived | 5月2026 | 3,800.00 | 3,894.00 | 3,765.00 | +35.00 | +0.93% | |
米国砂糖11番derived | 3月 2026 | 13.78 | 13.87 | 13.73 | +0.03 | +0.22% | |
オレンジジュースderived | 3月 2026 | 184.00 | 186.25 | 167.55 | +13.65 | +8.01% | |
| 2月 2026 | 242.93 | 243.70 | 241.95 | 0.00 | 0.00% | ||
| 4月2026 | 86.95 | 87.15 | 86.85 | 0.00 | 0.00% | ||
フィーダーキャトルderived | 3月 2026 | 366.15 | 369.80 | 363.37 | +0.42 | +0.11% | |
| 3月 2026 | 597.50 | 599.00 | 594.50 | 0.00 | 0.00% | ||
オート麦derived | 310.75 | 313.80 | 308.75 | +0.55 | +0.18% |