金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
商品価格
| 商品 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 金 | ６月 2018 | 1,352.30 | 1,357.70 | 1,348.30 | -1.20 | -0.09% | 20:50:49 | ||
| XAU/USD | 1,349.56 | 1,354.74 | 1,345.53 | +0.19 | +0.01% | 20:51:11 | |||
| 銀 | ５月2018 | 17.250 | 17.320 | 17.140 | +0.002 | +0.01% | 20:50:37 | ||
| 銅 | ５月2018 | 3.143 | 3.194 | 3.136 | -0.015 | -0.49% | 20:50:49 | ||
| 白金 | ７月 2018 | 950.30 | 957.00 | 944.50 | +4.50 | +0.48% | 20:50:27 | ||
| パラジウム | ６月 2018 | 1,029.00 | 1,047.75 | 1,025.00 | -5.95 | -0.57% | 20:50:41 | ||
| 原油 WTI | ５月2018 | 69.42 | 69.56 | 68.62 | +0.95 | +1.39% | 20:51:01 | ||
| ブレント原油 | ６月 2018 | 74.59 | 74.73 | 73.67 | +1.11 | +1.51% | 20:51:01 | ||
| 天然ガス | ５月2018 | 2.727 | 2.749 | 2.713 | -0.012 | -0.44% | 20:51:09 | ||
| ヒーティングオイル | ５月2018 | 2.1220 | 2.1229 | 2.0970 | +0.0309 | +1.48% | 20:50:54 | ||
| ガソリン RBOB | ５月2018 | 2.0830 | 2.0857 | 2.0673 | +0.0080 | +0.39% | 20:51:04 | ||
| ロンドン軽油 | ５月2018 | 650.13 | 650.88 | 641.38 | +7.25 | +1.13% | 20:50:14 | ||
| アルミニウム | 2,605.50 | 2,715.75 | 2,549.50 | +66.00 | +2.60% | 20:50:16 | |||
| 亜鉛 | 3,245.25 | 3,294.75 | 3,217.75 | -22.50 | -0.69% | 20:50:27 | |||
| 鉛 | 2,335.50 | 2,398.25 | 2,327.75 | -33.00 | -1.39% | 20:51:05 | |||
| ニッケル | 15,780.00 | 16,687.50 | 15,292.50 | +487.50 | +3.19% | 20:50:57 | |||
| 銅 | 6,996.50 | 7,109.75 | 6,984.50 | -39.25 | -0.56% | 20:50:57 | |||
| 錫 | 21,592.50 | 21,665.00 | 21,315.00 | +142.50 | +0.66% | 20:51:05 | |||
| 米国小麦 | ５月2018 | 477.00 | 480.00 | 475.25 | +1.40 | +0.29% | 20:50:26 | ||
| 籾 | ５月2018 | 13.120 | 13.160 | 13.120 | -0.035 | -0.27% | 16:16:09 | ||
| 米国シカゴコーン | ５月2018 | 382.50 | 383.50 | 382.25 | -0.50 | -0.13% | 20:50:25 | ||
| 米国大豆 | ５月2018 | 1,043.00 | 1,044.75 | 1,040.50 | +1.00 | +0.10% | 20:50:12 | ||
| 米国大豆油 | ５月2018 | 31.52 | 31.55 | 31.35 | +0.09 | +0.29% | 20:50:40 | ||
| 米国大豆ミール | ５月2018 | 375.70 | 377.80 | 374.00 | -0.90 | -0.24% | 20:50:35 | ||
| 米国綿花2番 | ５月2018 | 82.78 | 83.05 | 82.61 | +0.04 | +0.05% | 20:47:45 | ||
| 米国ココア | ７月 2018 | 2,825.00 | 2,830.50 | 2,778.50 | +27.50 | +0.98% | 20:51:10 | ||
| 米国コーヒー | ７月 2018 | 117.22 | 117.42 | 116.83 | +0.25 | +0.21% | 20:48:22 | ||
| ロンドンコーヒー | ５月2018 | 1,723.00 | 1,735.00 | 1,720.00 | -12.00 | -0.69% | 20:48:25 | ||
| 米国砂糖11番 | ５月2018 | 11.73 | 11.80 | 11.66 | +0.02 | +0.17% | 20:50:18 | ||
| オレンジジュース | ５月2018 | 143.95 | 145.70 | 140.90 | -1.70 | -1.17% | 03:00:06 | ||
| 生牛 | ６月 2018 | 105.350 | 106.100 | 104.025 | +0.450 | +0.43% | 03:04:53 | ||
| 赤身豚肉 | ５月2018 | 69.88 | 69.97 | 67.60 | +1.98 | +2.92% | 19:59:52 | ||
| フィーダーキャトル | ４月2018 | 138.80 | 141.30 | 138.22 | -0.43 | -0.31% | 20:29:52 | ||
| 材木 | ５月2018 | 550.70 | 552.10 | 529.50 | +8.60 | +1.59% | 20:05:23 | ||
| オート麦 | 237.40 | 239.00 | 237.10 | -0.70 | -0.29% | 20:47:55 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
