現在値 | 高値 | 安値 | 前日比 | ||||
---|---|---|---|---|---|---|---|
12月 2023 | 2,046.60 | 2,052.10 | 2,036.10 | +6.60 | +0.32% | ||
2,046.13 | 2,052.01 | 2,035.45 | +4.92 | +0.24% | |||
12月 2023 | 25.090 | 25.305 | 24.850 | +0.155 | +0.62% | ||
3月 2024 | 3.8368 | 3.8638 | 3.8178 | -0.0027 | -0.07% | ||
1月 2024 | 940.65 | 954.60 | 929.75 | -9.55 | -1.01% | ||
3月 2024 | 1,039.28 | 1,078.53 | 1,029.25 | -30.02 | -2.81% | ||
1月 2024 | 77.85 | 77.98 | 75.70 | +1.44 | +1.88% | ||
2月 2024 | 82.84 | 82.95 | 80.73 | +1.37 | +1.68% | ||
1月 2024 | 2.800 | 2.869 | 2.760 | -0.037 | -1.30% | ||
1月 2024 | 2.8041 | 2.8273 | 2.7352 | -0.0124 | -0.44% | ||
1月 2024 | 2.2477 | 2.2502 | 2.1621 | +0.0551 | +2.51% | ||
12月 2023 | 826.75 | 834.13 | 810.13 | -0.13 | -0.02% | ||
2,221.50 | 2,235.00 | 2,210.50 | +4.50 | +0.20% | |||
2,499.00 | 2,558.00 | 2,492.00 | -38.50 | -1.52% | |||
17,234.00 | 17,298.00 | 16,849.00 | +468.00 | +2.79% | |||
8,457.00 | 8,506.00 | 8,417.50 | -16.00 | -0.19% | |||
3月 2024 | 586.30 | 587.30 | 571.38 | +14.30 | +2.50% | ||
1月 2024 | 17.440 | 17.440 | 17.288 | +0.060 | +0.35% | ||
3月 2024 | 475.60 | 477.12 | 470.60 | +2.60 | +0.55% | ||
1月 2024 | 1,347.25 | 1,351.75 | 1,337.00 | +1.25 | +0.09% | ||
1月 2024 | 52.65 | 53.38 | 51.91 | -0.29 | -0.55% | ||
1月 2024 | 427.40 | 433.05 | 425.65 | -3.10 | -0.72% | ||
3月 2024 | 79.59 | 80.40 | 79.30 | -0.01 | -0.01% | ||
3月 2024 | 4,278.00 | 4,287.00 | 4,186.00 | +77.00 | +1.83% | ||
3月 2024 | 173.00 | 173.20 | 170.40 | -0.10 | -0.06% | ||
1月 2024 | 2,527.00 | 2,535.00 | 2,495.00 | -12.00 | -0.47% | ||
3月 2024 | 26.85 | 27.13 | 26.81 | -0.14 | -0.52% | ||
1月 2024 | 411.23 | 417.30 | 398.05 | -2.92 | -0.71% | ||
12月 2023 | 171.93 | 172.48 | 171.45 | +0.28 | +0.16% | ||
12月 2023 | 69.05 | 69.25 | 68.22 | +0.12 | +0.18% | ||
1月 2024 | 222.43 | 223.53 | 212.73 | +9.63 | +4.53% | ||
1月 2024 | 534.50 | 541.00 | 532.50 | -4.50 | -0.83% | ||
364.00 | 371.10 | 355.40 | -1.60 | -0.44% |