現在値 | 高値 | 安値 | 前日比 | ||||
---|---|---|---|---|---|---|---|
金derived | 12月 2024 | 2,662.10 | 2,663.95 | 2,651.60 | +10.40 | +0.39% | |
2,659.82 | 2,661.64 | 2,648.95 | +9.56 | +0.36% | |||
銀derived | 12月 2024 | 31.275 | 31.320 | 30.922 | +0.270 | +0.87% | |
銅derived | 12月 2024 | 4.1540 | 4.1627 | 4.1402 | +0.0012 | +0.03% | |
白金derived | 1月 2025 | 971.50 | 971.95 | 965.00 | +4.80 | +0.50% | |
パラジウムderived | 12月 2024 | 1,031.53 | 1,033.00 | 1,018.75 | +5.53 | +0.54% | |
原油 WTIderived | 1月 2025 | 69.05 | 69.18 | 68.86 | +0.30 | +0.44% | |
ブレント原油derived | 1月 2025 | 73.08 | 73.22 | 72.91 | +0.27 | +0.37% | |
天然ガスderived | 12月 2024 | 3.317 | 3.333 | 3.194 | +0.093 | +2.88% | |
ヒーティングオイルderived | 12月 2024 | 2.2301 | 2.2344 | 2.2255 | -0.0020 | -0.09% | |
ガソリン RBOBderived | 12月 2024 | 2.0349 | 2.0476 | 2.0303 | -0.0109 | -0.53% | |
ロンドン軽油derived | 12月 2024 | 683.62 | 685.12 | 682.25 | 0.00 | 0.00% | |
アルミニウムderived | 2,645.00 | 2,653.00 | 2,634.50 | +13.00 | +0.49% | ||
亜鉛derived | 2,993.00 | 2,997.00 | 2,975.50 | +12.00 | +0.40% | ||
ニッケルderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
銅derived | 9,131.00 | 9,138.50 | 9,099.50 | +40.00 | +0.44% | ||
米国小麦derived | 12月 2024 | 553.80 | 554.75 | 551.75 | +1.55 | +0.28% | |
籾derived | 1月 2025 | 15.115 | 15.115 | 15.090 | -0.005 | -0.03% | |
米国シカゴコーンderived | 12月 2024 | 429.88 | 430.50 | 429.25 | -0.37 | -0.09% | |
米国大豆derived | 1月 2025 | 994.38 | 994.62 | 988.25 | +3.38 | +0.34% | |
米国大豆油derived | 1月 2025 | 43.35 | 43.48 | 42.96 | -0.01 | -0.02% | |
米国大豆ミールderived | 1月 2025 | 292.50 | 292.70 | 291.15 | +0.70 | +0.24% | |
米国綿花2番derived | 3月 2025 | 70.49 | 70.67 | 70.12 | +0.05 | +0.07% | |
米国ココアderived | 3月 2025 | 8,584.00 | 8,752.00 | 8,401.00 | +21.00 | +0.25% | |
米国コーヒーderived | 3月 2025 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
ロンドンコーヒーderived | 1月 2025 | 4,800.00 | 4,814.00 | 4,679.00 | +116.00 | +2.48% | |
米国砂糖11番derived | 3月 2025 | 21.65 | 22.08 | 21.49 | -0.01 | -0.05% | |
オレンジジュースderived | 1月 2025 | 494.75 | 495.00 | 477.80 | +15.55 | +3.24% | |
12月 2024 | 186.30 | 186.93 | 186.03 | -0.27 | -0.14% | ||
12月 2024 | 80.53 | 80.75 | 79.25 | +0.98 | +1.23% | ||
フィーダーキャトルderived | 1月 2025 | 254.80 | 254.93 | 253.78 | +2.80 | +1.11% | |
1月 2025 | 610.00 | 619.00 | 609.00 | -5.00 | -0.81% | ||
オート麦derived | 362.50 | 363.90 | 361.70 | -0.20 | -0.06% |