金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
主要商品先物一覧
| 商品 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 金 | ２月 2019 | 1,253.75 | 1,254.05 | 1,253.30 | +0.40 | +0.03% | 08:39:38 | ||
| 金/ドル | 1,249.91 | 1,250.24 | 1,249.56 | +0.35 | +0.03% | 08:41:46 | |||
| 銀 | ３月 2019 | 14.707 | 14.720 | 14.700 | +0.004 | +0.03% | 08:36:41 | ||
| 銅 | ３月 2019 | 2.662 | 2.663 | 2.652 | +0.010 | +0.38% | 08:41:00 | ||
| 白金 | １月 2019 | 792.00 | 793.60 | 791.10 | +1.00 | +0.13% | 08:40:50 | ||
| パラジウム | ３月 2019 | 1,176.00 | 1,176.55 | 1,175.10 | +0.50 | +0.04% | 08:29:16 | ||
| 原油 WTI | ２月 2019 | 46.62 | 46.70 | 46.30 | +0.39 | +0.84% | 08:41:25 | ||
| ブレント原油 | ２月 2019 | 56.09 | 56.12 | 55.92 | +0.07 | +0.12% | 07:59:26 | ||
| 天然ガス | １月 2019 | 3.824 | 3.840 | 3.804 | -0.009 | -0.23% | 08:41:21 | ||
| ヒーティングオイル | １月 2019 | 1.7635 | 1.7645 | 1.7557 | +0.0095 | +0.54% | 08:40:08 | ||
| ガソリン RBOB | １月 2019 | 1.3530 | 1.3552 | 1.3440 | +0.0115 | +0.86% | 08:41:21 | ||
| ロンドン軽油 | １月 2019 | 523.25 | 545.50 | 521.38 | -27.00 | -4.91% | 06:59:07 | ||
| アルミニウム | 1,925.50 | 1,953.25 | 1,924.00 | -11.75 | -0.61% | 02:52:45 | |||
| 亜鉛 | 2,512.00 | 2,566.25 | 2,507.25 | -36.00 | -1.41% | 02:51:50 | |||
| 鉛 | 1,957.00 | 1,973.00 | 1,922.00 | +27.50 | +1.43% | 03:59:31 | |||
| ニッケル | 10,837.50 | 11,082.50 | 10,775.00 | -160.00 | -1.45% | 04:00:04 | |||
| 銅 | 5,956.25 | 6,135.50 | 5,955.25 | -175.25 | -2.86% | 04:00:04 | |||
| 錫 | 19,155.00 | 19,275.00 | 19,102.50 | -95.00 | -0.49% | 03:59:45 | |||
| 米国小麦 | ３月 2019 | 532.25 | 533.00 | 532.25 | +0.37 | +0.07% | 08:11:16 | ||
| 籾 | １月 2019 | 10.553 | 10.630 | 10.505 | -0.002 | -0.02% | 04:20:04 | ||
| 米国シカゴコーン | ３月 2019 | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 07:45:00 | ||
| 米国大豆 | １月 2019 | 906.75 | 906.75 | 906.75 | 0.00 | 0.00% | 07:45:03 | ||
| 米国大豆油 | １月 2019 | 28.40 | 28.43 | 28.40 | +0.01 | +0.04% | 07:52:04 | ||
| 米国大豆ミール | １月 2019 | 311.00 | 311.00 | 311.00 | +0.50 | +0.03% | 07:58:32 | ||
| 米国綿花2番 | ３月 2019 | 77.80 | 78.63 | 77.77 | -0.74 | -0.94% | 04:19:00 | ||
| 米国ココア | ３月 2019 | 2,294.50 | 2,312.00 | 2,231.00 | +64.50 | +2.89% | 03:29:01 | ||
| 米国コーヒー | ３月 2019 | 99.40 | 100.83 | 99.35 | -0.70 | -0.70% | 03:26:47 | ||
| ロンドンコーヒー | １月 2019 | 1,460.00 | 1,460.00 | 1,445.00 | +10.00 | +0.69% | 02:28:16 | ||
| 米国砂糖11番 | ３月 2019 | 12.30 | 12.47 | 12.27 | -0.19 | -1.52% | 02:58:54 | ||
| オレンジジュース | １月 2019 | 136.90 | 141.15 | 136.70 | -2.70 | -1.93% | 04:00:05 | ||
| 生牛 | ２月 2019 | 122.425 | 123.062 | 121.112 | +0.875 | +0.72% | 04:04:59 | ||
| 赤身豚肉 | ２月 2019 | 62.56 | 65.25 | 62.12 | -1.26 | -1.98% | 04:04:58 | ||
| フィーダーキャトル | １月 2019 | 146.22 | 147.22 | 144.95 | -1.35 | -0.92% | 04:04:57 | ||
| 材木 | １月 2019 | 324.30 | 329.40 | 315.80 | +3.60 | +1.12% | 06:59:48 | ||
| オート麦 | 286.80 | 295.10 | 286.60 | -1.70 | -0.59% | 04:20:04 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
