現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 4.001 | 4.040 | 3.980 | -0.019 | -0.48% | 7.86M | ||
| 8.555 | 8.595 | 8.525 | +0.065 | +0.77% | 2.69M | ||
| 9.825 | 9.920 | 9.810 | -0.025 | -0.25% | 805.65K | ||
| 33.50 | 33.78 | 33.47 | -0.14 | -0.42% | 677.05K | ||
| 17.832 | 18.220 | 17.570 | -0.168 | -0.93% | 445.68K | ||
| 3.430 | 3.500 | 3.420 | 0.000 | 0.00% | 333.74K | ||
| 81.38 | 82.04 | 81.20 | -1.03 | -1.25% | 250.51K | ||
| 13.79 | 13.83 | 13.75 | -0.06 | -0.40% | 183.07K | ||
| 11.39 | 11.55 | 11.29 | -0.15 | -1.30% | 152.82K | ||
| 177.95 | 179.60 | 177.80 | -1.80 | -1.00% | 130.78K | ||
| 1.195 | 1.223 | 1.170 | -0.040 | -3.24% | 122.23K | ||
| 38.18 | 38.36 | 37.44 | -0.33 | -0.86% | 115.39K | ||
| 12.44 | 12.79 | 12.41 | -0.24 | -1.93% | 66.62K | ||
| 29.10 | 29.14 | 28.86 | -0.57 | -1.92% | 44.44K | ||
| 50.250 | 51.725 | 50.238 | -0.970 | -1.89% | 30.14K | ||
| 23.75 | 24.25 | 23.74 | -0.25 | -1.04% | 25.12K | ||
| 19.39 | 19.42 | 19.37 | -0.39 | -1.97% | 14.09K | ||
| 92.36 | 93.75 | 91.76 | -1.52 | -1.62% | 12.96K | ||
| 24.580 | 25.300 | 24.040 | +0.420 | +1.74% | 10.56K | ||
| 11.73 | 12.37 | 11.49 | -0.54 | -4.40% | 9.92K | ||
| 19.36 | 19.85 | 19.34 | -0.08 | -0.41% | 9.74K | ||
| 0.22000 | 0.22000 | 0.20100 | -0.02000 | -8.33% | 7.24K | ||
| 4.14 | 4.14 | 4.14 | +0.04 | +1.10% | 3.71K | ||
| 6.80 | 7.17 | 6.80 | -0.14 | -2.09% | 3.27K | ||
| 372.85 | 381.63 | 358.90 | -2.40 | -0.64% | 2.4K | ||
| 4.3350 | 4.3350 | 4.3350 | -0.1550 | -3.45% | 1.85K | ||
| 715.78 | 741.48 | 713.31 | -10.52 | -1.45% | 1.5K | ||
| 0.019 | 0.019 | 0.011 | 0.000 | 0.00% | 1K | ||
| 463.50 | 467.96 | 450.86 | +12.87 | +2.86% | 680 | ||
| 4.4790 | 4.4790 | 4.4790 | -0.0410 | -0.91% | 501 | ||
| 22.970 | 22.970 | 22.970 | +0.501 | +2.23% | 400 | ||
| 135.65 | 136.50 | 133.25 | -1.60 | -1.17% | 288 | ||
| 31.73 | 31.73 | 31.73 | -1.01 | -3.08% | 263 | ||
| 41.645 | 41.645 | 41.645 | -0.575 | -1.36% | 170 | ||
| 19.7700 | 19.7700 | 19.7700 | -0.5600 | -2.75% | 142 | ||
| 38.62 | 38.62 | 38.62 | -0.31 | -0.80% | 112 | ||
| 83.2380 | 83.2380 | 83.2380 | +0.6060 | +0.73% | 111 | ||
| 83.78 | 85.31 | 83.78 | -0.47 | -0.55% | 6 | ||
| 48.976 | 48.976 | 48.976 | -1.660 | -3.28% | 3 | ||
| 112.78 | 112.78 | 112.78 | 0.00 | 0.00% | 0 | ||
| 11.5125 | 11.5125 | 11.5125 | 0.0000 | 0.00% | 0 | ||
| 14.2500 | 14.2500 | 14.1100 | 0.0000 | 0.00% | 0 | ||
| 24.2900 | 24.2900 | 24.2900 | 0.0000 | 0.00% | 0 | ||
| 39.5624 | 39.5624 | 39.5624 | 0.0000 | 0.00% | 0 | ||
| 11.3650 | 11.3650 | 11.3650 | 0.0000 | 0.00% | 0 | ||
| 39.9550 | 39.9550 | 39.9550 | 0.0000 | 0.00% | 0 | ||
| 82.5501 | 82.5501 | 82.5501 | 0.0000 | 0.00% | 0 | ||
| 30.920 | 30.945 | 30.920 | 0.000 | 0.00% | 0 | ||
| 29.9400 | 29.9400 | 29.9400 | 0.0000 | 0.00% | 0 | ||
| 12.75 | 12.75 | 12.35 | 0.00 | 0.00% | 0 |