日本のADR

現在値
高値
安値
4.0014.0403.980-0.019-0.48%7.86M
8.5558.5958.525+0.065+0.77%2.69M
9.8259.9209.810-0.025-0.25%805.65K
33.5033.7833.47-0.14-0.42%677.05K
17.83218.22017.570-0.168-0.93%445.68K
3.4303.5003.4200.0000.00%333.74K
81.3882.0481.20-1.03-1.25%250.51K
13.7913.8313.75-0.06-0.40%183.07K
11.3911.5511.29-0.15-1.30%152.82K
177.95179.60177.80-1.80-1.00%130.78K
1.1951.2231.170-0.040-3.24%122.23K
38.1838.3637.44-0.33-0.86%115.39K
12.4412.7912.41-0.24-1.93%66.62K
29.1029.1428.86-0.57-1.92%44.44K
50.25051.72550.238-0.970-1.89%30.14K
23.7524.2523.74-0.25-1.04%25.12K
19.3919.4219.37-0.39-1.97%14.09K
92.3693.7591.76-1.52-1.62%12.96K
24.58025.30024.040+0.420+1.74%10.56K
11.7312.3711.49-0.54-4.40%9.92K
19.3619.8519.34-0.08-0.41%9.74K
0.220000.220000.20100-0.02000-8.33%7.24K
4.144.144.14+0.04+1.10%3.71K
6.807.176.80-0.14-2.09%3.27K
372.85381.63358.90-2.40-0.64%2.4K
4.33504.33504.3350-0.1550-3.45%1.85K
715.78741.48713.31-10.52-1.45%1.5K
0.0190.0190.0110.0000.00%1K
463.50467.96450.86+12.87+2.86%680
4.47904.47904.4790-0.0410-0.91%501
22.97022.97022.970+0.501+2.23%400
135.65136.50133.25-1.60-1.17%288
31.7331.7331.73-1.01-3.08%263
41.64541.64541.645-0.575-1.36%170
19.770019.770019.7700-0.5600-2.75%142
38.6238.6238.62-0.31-0.80%112
83.238083.238083.2380+0.6060+0.73%111
83.7885.3183.78-0.47-0.55%6
48.97648.97648.976-1.660-3.28%3
112.78112.78112.780.000.00%0
11.512511.512511.51250.00000.00%0
14.250014.250014.11000.00000.00%0
24.290024.290024.29000.00000.00%0
39.562439.562439.56240.00000.00%0
11.365011.365011.36500.00000.00%0
39.955039.955039.95500.00000.00%0
82.550182.550182.55010.00000.00%0
30.92030.94530.9200.0000.00%0
29.940029.940029.94000.00000.00%0
12.7512.7512.350.000.00%0
続きを表示