金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
日本 ADR
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix Corp | 77.66 | 78.14 | 77.07 | -0.71 | -0.91% | 27.33K | 05:59:59 | ||
| NTT Docomo ADR | 22.66 | 22.73 | 22.49 | +0.23 | +1.00% | 87.30K | 05:59:00 | ||
| Konami Holdings | 42.57 | 42.57 | 42.26 | +0.32 | +0.75% | 0.87K | 01:20:00 | ||
| Honda Motor ADR | 28.22 | 28.23 | 27.84 | -0.08 | -0.28% | 943.50K | 05:59:59 | ||
| Sony ADR | 51.65 | 51.78 | 50.60 | +0.51 | +1.00% | 712.82K | 05:59:59 | ||
| Nippon ADR | 40.31 | 40.46 | 39.96 | +1.21 | +3.08% | 99.11K | 05:59:00 | ||
| Mitsubishi UFJ Financial ADR | 5.720 | 5.750 | 5.673 | -0.160 | -2.72% | 1.88M | 05:59:59 | ||
| Nomura ADR | 4.520 | 4.540 | 4.480 | 0.000 | 0.00% | 178.21K | 05:59:59 | ||
| Toyota Motor ADR | 117.00 | 117.30 | 115.92 | +0.12 | +0.10% | 184.76K | 05:59:59 | ||
| Canon ADR | 28.42 | 28.50 | 28.19 | -0.16 | -0.56% | 434.45K | 05:59:59 | ||
| Kyocera ADR | 51.880 | 51.970 | 51.100 | +0.320 | +0.62% | 24.69K | 05:59:00 | ||
| Mizuho Financial ADR | 3.360 | 3.380 | 3.330 | -0.070 | -2.04% | 571.03K | 05:59:59 | ||
| Makita Corp | 38.790 | 39.200 | 38.000 | +0.515 | +1.35% | 43.61K | 05:59:00 | ||
| Mitsui & Company | 316.83 | 318.15 | 313.90 | +1.45 | +0.46% | 2.01K | 05:59:00 | ||
| Internet Initiative Japan ADR | 10.75 | 10.75 | 10.75 | +0.00 | +0.00% | 0 | 15/11 | ||
| Wacoal | 134.75 | 134.75 | 134.75 | +0.00 | +0.00% | 0 | 14/11 | ||
| Sumitomo Mitsui Financial ADR | 7.56 | 7.58 | 7.46 | -0.33 | -4.18% | 2.95M | 05:59:59 | ||
| Nidec | 31.69 | 31.78 | 31.28 | +0.23 | +0.73% | 49.00K | 05:59:00 | ||
| Fronteo | 13.63 | 13.63 | 13.63 | -1.02 | -6.96% | 0.10K | 15/11 | ||
| Panasonic | 9.9900 | 9.9900 | 9.9900 | -0.1400 | -1.38% | 2.18K | 15/11 | ||
| パイオニア | 0.9952 | 0.9952 | 0.9952 | 0.0000 | 0.00% | 0 | 19/09 | ||
| 東京電力 | 5.6700 | 5.6800 | 5.5800 | +0.2250 | +4.13% | 16.50K | 05:13:00 | ||
| 日産自動車 | 8.7200 | 8.7200 | 8.7200 | -0.1300 | -1.47% | 335.20K | 04:49:00 | ||
| キリン | 22.5247 | 22.5247 | 22.5247 | -1.2253 | -5.16% | 26.70K | 05:16:00 | ||
| Sony | 51.6000 | 51.6000 | 51.6000 | 0.0000 | 0.00% | 0 | 13/11 | ||
| Subaru Corp | 23.4000 | 23.4000 | 23.4000 | -0.2800 | -1.18% | 33.16K | 05:40:00 | ||
| 東京海上 | 49.5000 | 49.5000 | 49.5000 | +0.0000 | +0.00% | 0 | 23/10 | ||
| 日本たばこ産業 | 24.640 | 25.100 | 24.640 | -0.150 | -0.61% | 166.68K | 05:42:00 | ||
| トレンドマイクロ | 58.9750 | 58.9750 | 58.9750 | 0.0000 | 0.00% | 0 | 09/10 | ||
| 本田技研工業 | 27.3400 | 27.3400 | 27.3400 | -1.3750 | -4.79% | 0.83K | 03:32:00 | ||
| セブン＆アイ | 43.5900 | 43.5900 | 43.5900 | -0.3100 | -0.71% | 0.65K | 15/11 | ||
| 三井住友 | 37.335 | 37.335 | 37.335 | -1.745 | -4.47% | 1.64K | 05:03:00 | ||
| 豊田自動織機 | 49.8200 | 49.8200 | 49.8200 | 0.0000 | 0.00% | 0 | 25/10 | ||
| 武田薬品工業 | 38.100 | 38.890 | 38.000 | -0.900 | -2.31% | 219.04K | 05:46:00 | ||
| 日本電信電話 | 39.050 | 39.050 | 39.050 | 0.000 | 0.00% | 44.31K | 03:32:00 | ||
| 東京エレクトロン | 135.30 | 135.30 | 135.08 | +0.00 | +0.00% | 0 | 15/11 | ||
| Toyota Motor | 58.420 | 58.595 | 58.420 | +0.810 | +1.41% | 2.81K | 05:25:00 | ||
| ＫＤＤＩ | 21.9500 | 21.9500 | 21.9500 | +0.0000 | +0.00% | 0 | 09/11 | ||
| ソフトバンク | 78.330 | 81.740 | 78.330 | -3.870 | -4.71% | 5.68K | 05:40:00 | ||
| ＳＭＣ | 323.77 | 337.00 | 319.36 | -0.43 | -0.13% | 0.56K | 05:54:00 | ||
| キーエンス | 525.76 | 536.57 | 521.53 | +11.77 | +2.29% | 0.67K | 05:57:00 | ||
| Aeon ADR | 23.49 | 23.49 | 23.49 | 0.00 | 0.00% | 0 | 14/11 | ||
| Aisin Seiki Co | 38.64 | 38.64 | 38.64 | +0.74 | +1.95% | 0.18K | 05:59:00 | ||
| Ajinomoto ADR | 16.77 | 16.77 | 16.54 | +0.30 | +1.85% | 0.50K | 05:59:00 | ||
| ANA Holdings ADR | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% | 0 | 13/11 | ||
| AGC | 6.67 | 6.73 | 6.60 | -0.01 | -0.07% | 56.46K | 05:59:00 | ||
| Asahi Kaisei Corp | 21.42 | 21.61 | 21.20 | +0.02 | +0.09% | 26.40K | 05:59:00 | ||
| Astellas Pharma Inc | 14.60 | 14.66 | 14.46 | -0.23 | -1.52% | 79.04K | 05:59:00 | ||
| Benesse Holdings Inc | 28.46 | 28.46 | 28.46 | +1.33 | +4.90% | 0.23K | 05:59:00 | ||
| Bridgestone ADR | 19.25 | 19.29 | 19.07 | +0.69 | +3.69% | 51.98K | 05:59:00 | ||
| Casio Computer ADR | 142.19 | 142.87 | 141.51 | -0.50 | -0.35% | 0.07K | 05:59:00 | ||
| Central Japan Railway Co | 19.09 | 19.34 | 18.82 | +0.40 | +2.11% | 12.32K | 05:59:00 | ||
| Dai Nippon Printing ADR | 11.40 | 11.43 | 11.30 | +0.14 | +1.29% | 9.92K | 05:59:00 | ||
| Daiichi Sankyo ADR | 36.69 | 36.78 | 36.40 | -0.61 | -1.65% | 4.64K | 05:59:00 | ||
| Daikin Industries ADR | 10.71 | 10.75 | 10.57 | -0.18 | -1.70% | 143.47K | 05:59:00 | ||
| Daito Trust Construction Co | 32.60 | 32.84 | 32.35 | -0.03 | -0.09% | 18.02K | 05:59:00 | ||
| Daiwa House ADR | 29.52 | 29.76 | 28.93 | -0.60 | -2.01% | 33.86K | 05:59:00 | ||
| Daiwa ADR | 5.55 | 5.65 | 5.43 | +0.07 | +1.37% | 39.50K | 05:59:00 | ||
| Denso ADR | 22.600 | 22.710 | 22.140 | -0.110 | -0.48% | 17.60K | 05:59:00 | ||
| Don Quijote Holdings Co | 15.29 | 15.38 | 15.17 | +0.02 | +0.13% | 6.40K | 05:59:00 | ||
| East Japan Railway ADR | 14.74 | 14.85 | 14.50 | +0.12 | +0.79% | 36.57K | 05:59:00 | ||
| Eisai Co ADR | 87.97 | 88.15 | 86.23 | +0.81 | +0.92% | 2.91K | 05:59:00 | ||
| FamilyMart UNY ADR | 129.83 | 131.25 | 129.83 | +0.00 | +0.00% | 0 | 15/11 | ||
| Fanuc Corporation | 16.30 | 16.78 | 16.00 | -0.56 | -3.35% | 828.19K | 05:59:00 | ||
| Fast Retailing ADR | 52.40 | 52.56 | 51.93 | +0.67 | +1.29% | 15.20K | 05:59:00 | ||
| Subaru ADR | 11.525 | 11.560 | 11.330 | -0.175 | -1.50% | 47.85K | 05:59:00 | ||
| FUJIFILM Holdings Corp | 40.28 | 40.49 | 39.39 | +0.34 | +0.84% | 20.62K | 05:58:00 | ||
| Fujitsu ADR | 12.10 | 12.23 | 12.10 | 0.00 | 0.00% | 183.00K | 05:48:00 | ||
| Hachijuni Bank | 43.26 | 43.26 | 43.26 | 0.00 | 0.00% | 0 | 13/11 | ||
| Hino Motors ADR | 92.83 | 92.84 | 92.84 | -0.85 | -0.91% | 0.76K | 05:59:00 | ||
| Hitachi ADR | 59.540 | 59.730 | 58.905 | +0.500 | +0.85% | 32.23K | 05:59:00 | ||
| Hoya Corp | 59.52 | 59.70 | 59.01 | -0.28 | -0.46% | 12.66K | 05:59:00 | ||
| Inpex ADR | 10.76 | 10.90 | 10.58 | -0.22 | -2.00% | 10.07K | 05:59:00 | ||
| Isuzu Motors | 13.85 | 13.90 | 13.77 | +0.03 | +0.18% | 22.97K | 05:59:00 | ||
| Itochu ADR | 35.630 | 35.630 | 35.120 | +0.445 | +1.26% | 18.12K | 05:52:00 | ||
| Itochu Techno-Solutions Corp | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0 | 12/10 | ||
| Japan Steel Works | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 15/11 | ||
| JGC Corp | 31.59 | 31.72 | 31.10 | +0.82 | +2.66% | 9.07K | 05:59:00 | ||
| JSR Corp | 15.6000 | 15.6000 | 15.6000 | +0.3400 | +2.23% | 0.44K | 03:22:00 | ||
| JTEKT ADR | 34.80 | 34.80 | 34.80 | -4.91 | -12.36% | 0.57K | 02:30:00 | ||
| Kao ADR | 13.90 | 14.00 | 13.60 | +0.33 | +2.39% | 68.79K | 05:59:00 | ||
| Kawasaki Heavy Industries ADR | 9.26 | 9.40 | 9.12 | -0.12 | -1.33% | 2.36K | 05:51:00 | ||
| KDDI Corp PK | 10.92 | 10.95 | 10.86 | +0.09 | +0.83% | 292.74K | 05:59:00 | ||
| Kirin Holdings Co | 22.59 | 22.65 | 22.15 | +0.19 | +0.85% | 13.44K | 05:59:00 | ||
| Komatsu | 26.12 | 26.25 | 25.52 | -0.20 | -0.76% | 90.16K | 05:59:00 | ||
| Konica Minolta Inc | 18.560 | 18.560 | 18.560 | 0.000 | 0.00% | 0 | 09/11 | ||
| Kubota ADR | 82.690 | 83.010 | 81.570 | +0.550 | +0.67% | 55.15K | 05:59:00 | ||
| Kuraray Co | 44.70 | 44.70 | 44.70 | +1.83 | +4.27% | 1.79K | 02:35:00 | ||
| Lixil Group Corp | 26.38 | 26.77 | 26.19 | +0.31 | +1.19% | 1.24K | 05:18:00 | ||
| Mabuchi Motor Co | 8.41 | 8.41 | 8.41 | +0.03 | +0.36% | 0.39K | 05:52:00 | ||
| Marubeni ADR | 77.53 | 77.53 | 76.08 | +0.00 | +0.00% | 0 | 14/11 | ||
| Mazda Motor ADR | 5.28 | 5.30 | 5.24 | +0.03 | +0.48% | 93.31K | 05:59:00 | ||
| Mitsubishi Corp | 53.455 | 53.640 | 52.930 | +0.235 | +0.44% | 22.83K | 05:59:00 | ||
| Mitsubishi Electric ADR | 25.52 | 25.58 | 25.27 | -0.24 | -0.95% | 36.96K | 05:59:00 | ||
| Mitsubishi Estate ADR | 15.740 | 15.760 | 15.620 | +0.190 | +1.22% | 39.89K | 05:59:00 | ||
| Mitsubishi Tanabe Pharma Corp | 14.41 | 14.46 | 14.15 | -0.34 | -2.31% | 77.85K | 05:59:00 | ||
| Monotaro Co | 24.19 | 24.22 | 24.11 | +0.77 | +3.29% | 6.16K | 05:51:00 | ||
| MS&AD Insurance Group Holdings PK | 14.94 | 14.98 | 14.76 | -0.03 | -0.17% | 38.14K | 05:59:00 | ||
| Murata Manufacturing Inc | 37.40 | 37.46 | 36.33 | +0.01 | +0.03% | 375.02K | 05:59:00 | ||
| Nikon Corp | 16.25 | 16.36 | 16.11 | +0.09 | +0.56% | 7.90K | 06:00:00 | ||
| Nippon Steel & Sumitomo Metal | 18.56 | 18.87 | 18.25 | -0.12 | -0.64% | 2.31K | 05:34:00 | ||
| Nippon Yusen Kabushiki Kaisha | 3.230 | 3.310 | 3.230 | -0.180 | -5.28% | 2.72K | 05:51:00 | ||
| Nissan Motor ADR | 17.93 | 17.95 | 17.82 | -0.04 | -0.22% | 128.78K | 05:59:00 | ||
| Nitto Denko Corp | 26.89 | 26.98 | 26.53 | +0.04 | +0.17% | 31.41K | 05:59:00 | ||
| NSK ADR | 18.62 | 18.87 | 18.37 | +0.11 | +0.59% | 16.71K | 05:59:00 | ||
| Olympus Corp | 32.22 | 32.27 | 31.97 | -0.01 | -0.03% | 5.09K | 05:59:00 | ||
| OMRON ADR | 41.81 | 41.90 | 41.16 | -0.43 | -1.03% | 49.93K | 05:59:00 | ||
| Ono Pharmaceutical Co | 7.72 | 7.87 | 7.71 | +0.02 | +0.26% | 41.54K | 05:51:00 | ||
| Otsuka ADR | 23.46 | 23.69 | 23.02 | +0.51 | +2.20% | 69.71K | 05:59:00 | ||
| Panasonic Corp PK | 9.98 | 10.00 | 9.80 | +0.01 | +0.10% | 155.50K | 05:59:00 | ||
| Ricoh Company | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 0.76K | 05:51:00 | ||
| Rohm ADR | 35.15 | 35.65 | 34.58 | +0.47 | +1.34% | 2.49K | 05:38:00 | ||
| Ryohin Keikaku Co | 52.52 | 52.80 | 51.39 | +1.12 | +2.18% | 22.39K | 05:59:00 | ||
| Santen Pharmaceutical Co | 16.18 | 16.21 | 15.94 | +0.23 | +1.47% | 12.26K | 05:59:00 | ||
| Secom ADR | 19.77 | 19.79 | 19.63 | +0.24 | +1.23% | 86.36K | 05:59:00 | ||
| Sega Sammy ADR | 3.540 | 3.590 | 3.540 | -0.040 | -1.12% | 3.38K | 05:59:00 | ||
| Seiko Epson ADR | 8.16 | 8.19 | 8.07 | +0.07 | +0.93% | 47.10K | 05:59:00 | ||
| Sekisui House ADR | 14.83 | 15.04 | 14.52 | +0.02 | +0.14% | 43.08K | 05:59:00 | ||
| Seven i ADR | 21.98 | 22.00 | 21.82 | +0.12 | +0.57% | 98.85K | 05:59:00 | ||
| Sharp ADR | 3.860 | 3.890 | 3.730 | -0.060 | -1.53% | 95.91K | 05:59:00 | ||
| Shin-Etsu Chemical ADR | 21.59 | 21.67 | 21.28 | +0.27 | +1.24% | 116.87K | 05:59:00 | ||
| Shiseido Company | 64.52 | 64.77 | 63.85 | +2.21 | +3.56% | 18.28K | 05:59:00 | ||
| SMC Corp Japan | 16.50 | 16.54 | 16.15 | +0.08 | +0.49% | 53.45K | 05:59:00 | ||
| SoftBank Group | 40.33 | 40.50 | 39.60 | -0.67 | -1.63% | 153.75K | 06:00:00 | ||
| Sony Financial Holdings Inc | 22.58 | 22.58 | 22.58 | +0.00 | +0.00% | 0 | 13/11 | ||
| Sumitomo ADR | 15.32 | 15.43 | 14.94 | +0.04 | +0.29% | 21.72K | 05:59:00 | ||
| Sumitomo Metal ADR | 7.13 | 7.24 | 7.13 | -0.14 | -1.93% | 1.40K | 05:51:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 4.000 | 4.020 | 3.910 | -0.035 | -0.87% | 28.26K | 05:59:00 | ||
| Suntory Beverage & Food | 19.95 | 20.03 | 19.58 | +0.12 | +0.58% | 49.67K | 05:59:00 | ||
| Sysmex Corp | 28.9860 | 29.0200 | 28.7430 | -0.2340 | -0.80% | 20.68K | 05:54:00 | ||
| Taiheiyo Cement Corp | 8.31 | 8.31 | 8.25 | +0.70 | +9.20% | 0.70K | 02:18:00 | ||
| Takeda Pharma ADR | 19.23 | 19.31 | 18.90 | -0.30 | -1.54% | 2.78M | 05:59:00 | ||
| TDK ADR | 79.53 | 79.53 | 77.69 | -1.29 | -1.60% | 4.06K | 05:55:00 | ||
| Teijin | 16.64 | 16.99 | 16.64 | 0.00 | 0.00% | 0 | 15/11 | ||
| THK Co | 11.010 | 11.070 | 10.965 | -0.100 | -0.90% | 9.85K | 05:51:00 | ||
| Tokio Marine Holdings Inc | 46.90 | 47.00 | 46.48 | -0.39 | -0.81% | 21.42K | 05:59:00 | ||
| Tokyo Electric Power Co | 5.025 | 5.025 | 5.025 | 0.000 | 0.00% | 0 | 06/11 | ||
| Tokyo Electron Ltd PK | 33.56 | 33.63 | 32.78 | +0.23 | +0.67% | 62.02K | 05:59:00 | ||
| Tokyo Gas Co | 12.66 | 12.66 | 12.66 | +0.35 | +2.88% | 0.75K | 03:22:00 | ||
| Toppan Printing | 7.500 | 7.700 | 7.500 | +0.330 | +4.60% | 0.90K | 05:51:00 | ||
| Toray Industries ADR | 15.85 | 15.88 | 15.70 | +0.12 | +0.76% | 133.50K | 05:59:00 | ||
| Toshiba Corp PK | 17.47 | 17.55 | 17.12 | +0.69 | +4.11% | 127.57K | 05:57:00 | ||
| Toto | 38.47 | 38.47 | 37.91 | +0.57 | +1.50% | 0.63K | 03:48:00 | ||
| Toyota Industries Corporation | 48.10 | 48.10 | 48.10 | -0.78 | -1.60% | 0.21K | 03:22:00 | ||
| Trend Micro ADR | 55.710 | 56.660 | 55.700 | +1.490 | +2.75% | 4.38K | 02:34:00 | ||
| Unicharm Corp | 5.925 | 5.940 | 5.890 | +0.145 | +2.51% | 30.26K | 05:59:00 | ||
| West Japan Railway ADR | 69.50 | 69.80 | 69.12 | +0.78 | +1.14% | 3.65K | 05:59:00 | ||
| Yahoo Japan ADR | 5.44 | 5.45 | 5.36 | 0.00 | 0.00% | 24.65K | 05:59:00 | ||
| Nintendo ADR | 38.52 | 38.75 | 38.11 | -0.15 | -0.40% | 424.15K | 05:59:00 | ||
| Shinsei Bk | 2.860 | 2.860 | 2.790 | -0.150 | -4.98% | 15.93K | 05:51:00 | ||
| リクルート | 27.3 | 27.3 | 25.8 | +1.6 | +6.44% | 2.82K | 05:52:00 | ||
| 三菱自動車工業 | 6.4100 | 6.4100 | 6.4050 | +0.0600 | +0.94% | 5.63K | 05:37:00 | ||
| Line ADR | 28.7500 | 28.8000 | 28.2400 | +0.2900 | +1.02% | 57.21K | 05:59:59 | ||
| Suzuki Motor ADR | 188.71 | 190.03 | 188.00 | +0.36 | +0.19% | 4.36K | 05:59:00 | ||
| Alps Electric | 44.57 | 44.57 | 43.40 | +0.53 | +1.20% | 1.12K | 05:55:00 | ||
| Sun | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 18/08 | ||
| NTT Data ADR | 11.66 | 11.66 | 11.66 | -0.35 | -2.91% | 0.20K | 03:50:00 | ||
| Shimizu | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 | 26/10 | ||
| Yaskawa Electric | 60.78 | 60.79 | 58.82 | -0.14 | -0.22% | 7.54K | 05:28:00 | ||
| Koito Manufacturing ADR | 65.06 | 65.06 | 65.06 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nomura Research ADR | 10.91 | 10.91 | 10.91 | +0.26 | +2.44% | 0.78K | 03:22:00 | ||
| Advantest DRC | 19.9 | 19.9 | 19.9 | 0.0 | 0.00% | 0 | 13/11 | ||
| Japan Tobacco ADR | 12.33 | 12.42 | 12.27 | -0.03 | -0.20% | 65.16K | 05:59:00 | ||
| Japan Airlines ADR | 18.610 | 18.660 | 18.480 | +0.185 | +1.00% | 47.38K | 05:59:00 | ||
| Japan Exchange ADR | 9.13 | 9.21 | 8.95 | -0.18 | -1.99% | 37.88K | 05:59:00 | ||
| Japan Airport Terminal ADR | 18.1 | 18.2 | 18.2 | -0.4 | -2.16% | 0.10K | 05:52:00 | ||
| Park 24 ADR | 26.52 | 26.53 | 25.88 | +0.66 | +2.53% | 7.37K | 05:59:00 | ||
| Rakuten ADR | 8.33 | 8.44 | 8.27 | +0.24 | +3.03% | 11.05K | 05:59:00 | ||
| Sumitomo Electric ADR | 14.01 | 14.01 | 13.28 | +0.66 | +4.94% | 0.92K | 05:55:00 | ||
| Sumitomo Chemical ADR | 26.22 | 26.22 | 25.92 | +0.09 | +0.33% | 3.76K | 05:59:00 | ||
| T&D ADR | 7.62 | 7.74 | 7.58 | -0.41 | -5.10% | 19.97K | 05:59:00 | ||
| Yamaha DRC | 44.39 | 44.62 | 43.48 | +0.55 | +1.25% | 2.83K | 05:31:00 | ||
| Acom ADR | 10.05 | 10.05 | 10.05 | +4.83 | +92.53% | 0 | 12/06 | ||
| Aida Engineering ADR | 80 | 80 | 80 | 0 | 0.00% | 0 | 24/10 | ||
| Aiful ADR | 1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 0 | 12/07 | ||
| Akebono Brake Industry ADR | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 10/08 | ||
| Aozora Bank ADR | 8.56 | 8.56 | 8.35 | -0.11 | -1.27% | 0.91K | 05:54:00 | ||
| Asahi ADR | 88 | 88 | 88 | 11 | 14.29% | 0 | 10/10 | ||
| Asics ADR | 13.84 | 13.84 | 13.77 | +0.00 | +0.00% | 0 | 15/11 | ||
| Arisawa ADR | 4.36 | 4.36 | 4.36 | -0.40 | -8.40% | 0 | 03/10 | ||
| Belluna ADR | 9.71 | 9.71 | 9.71 | +0.20 | +2.10% | 0 | 31/10 | ||
| Brother Industries ADR | 32.45 | 32.61 | 32.45 | +0.51 | +1.60% | 1.35K | 02:22:00 | ||
| Capcom ADR | 9.97 | 9.97 | 9.77 | +0.17 | +1.71% | 1.44K | 05:50:00 | ||
| Coca-Cola Bottlers Japan ADR | 14.5 | 14.6 | 14.4 | +0.2 | +1.51% | 0.60K | 05:03:00 | ||
| Chugoku Electric Power ADR | 21.38 | 21.38 | 21.38 | -0.37 | -1.70% | 0 | 29/12 | ||
| Chiba Bank ADR | 32.91 | 32.91 | 32.10 | +0.00 | +0.00% | 0 | 15/11 | ||
| Citizen Watch ADR | 29.36 | 29.38 | 29.36 | +0.10 | +0.34% | 0 | 09/11 | ||
| Chugai Pharma ADR | 120.76 | 120.76 | 120.76 | +0.00 | +0.00% | 0 | 08/11 | ||
| Chiyoda ADR | 4.45 | 4.72 | 4.45 | 0.00 | 0.00% | 0 | 01/11 | ||
| Cookpad ADR | 4.2 | 4.2 | 4.2 | -0.1 | -2.33% | 0 | 09/08 | ||
| Cyberdyne ADR | 7.7000 | 7.7000 | 7.3200 | +0.5900 | +8.30% | 2.63K | 04:47:00 | ||
| CyberAgent ADR | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 09/11 | ||
| Dai-ichi Life ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Dentsu ADR | 46 | 46 | 46 | -1 | -2.13% | 0 | 19/09 | ||
| Disco ADR | 30.5 | 30.5 | 30.4 | 0.0 | 0.00% | 3.41K | 02:41:00 | ||
| Ebara ADR | 13.46 | 13.46 | 12.86 | +0.45 | +3.46% | 7.27K | 05:51:00 | ||
| Electric Power ADR | 26.63 | 26.63 | 26.63 | +0.00 | +0.00% | 0 | 01/11 | ||
| Fuji Electric ADR | 7.65 | 7.65 | 7.45 | +0.13 | +1.73% | 1.70K | 05:23:00 | ||
| Fujitec ADR | 13.22 | 13.22 | 13.22 | +0.00 | +0.00% | 0 | 08/09 | ||
| Fukuoka Financial ADR | 15 | 15 | 15 | +1 | +7.14% | 0 | 15/10 | ||
| Funai Electric ADR | 1.1 | 1.1 | 1.1 | -0.0 | -1.80% | 0.20K | 01:30:00 | ||
| Fullcast ADR | 25 | 25 | 25 | 1 | 4.17% | 0 | 14/08 | ||
| Furukawa Electric ADR | 13.50 | 13.56 | 13.50 | -0.30 | -2.17% | 0.21K | 02:18:00 | ||
| Glory ADR | 25.63 | 25.63 | 25.63 | +0.82 | +3.31% | 0 | 13/11 | ||
| Hitachi Chemical ADR | 31.74 | 31.74 | 31.74 | 0.00 | 0.00% | 0 | 08/11 | ||
| Hakuhodo DY ADR | 32.65 | 32.66 | 32.65 | +2.35 | +7.76% | 0 | 07/08 | ||
| Hitachi Metals ADR | 118.93 | 118.93 | 118.93 | +0.58 | +0.49% | 0 | 04/05 | ||
| Hitachi Construction Machinery ADR | 54.75 | 54.90 | 54.54 | 0.00 | 0.00% | 0 | 13/11 | ||
| Idemitsu Kosan ADR | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 0 | 13/11 | ||
| IHI ADR | 8.50 | 8.50 | 8.50 | -0.20 | -2.30% | 0.77K | 02:59:00 | ||
| Japan Retail Invest ADR | 18.9 | 19.5 | 18.9 | -0.5 | -2.53% | 0.37K | 05:52:00 | ||
| Japan Display ADR | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 30/10 | ||
| Japan Post Insurance ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Japan Post ADR | 11 | 11 | 11 | -1 | -8.33% | 0 | 12/07 | ||
| Japan Post Bank ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| JVC Kenwood ADR | 10.78 | 10.78 | 10.78 | +0.59 | +5.79% | 0 | 02/11 | ||
| JXTG ADR | 12.37 | 12.37 | 11.79 | +0.48 | +4.04% | 0.54K | 04:30:00 | ||
| Kansai Electric ADR | 7.48 | 7.48 | 7.48 | +0.00 | +0.00% | 0 | 03/11 | ||
| Kawasaki Kisen Kaisha ADR | 7.09 | 7.09 | 7.09 | +0.00 | +0.00% | 0 | 07/11 | ||
| Kajima ADR | 12.9 | 13.5 | 12.9 | 0.1 | 0.47% | 1.62K | 05:33:00 | ||
| Kikkoman ADR | 26.9 | 26.9 | 26.9 | 0.0 | 0.00% | 0 | 07/11 | ||
| Kenedix ADR | 12.54 | 12.54 | 12.54 | +0.38 | +3.12% | 0 | 14/05 | ||
| Kose ADR | 32.40 | 32.86 | 31.54 | +0.45 | +1.41% | 7.07K | 05:33:00 | ||
| Kewpie ADR | 44.9 | 44.9 | 44.9 | -0.7 | -1.54% | 0 | 29/10 | ||
| Kyushu Electric ADR | 11.7 | 11.7 | 11.7 | -0.4 | -3.31% | 0 | 23/10 | ||
| Medipal ADR | 21.39 | 21.70 | 21.39 | -0.70 | -3.17% | 0 | 13/11 | ||
| Marui ADR | 45.76 | 45.76 | 45.54 | +1.65 | +3.74% | 1.81K | 05:48:00 | ||
| Matsui Securities ADR | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 0 | 26/10 | ||
| Meiji ADR | 17.37 | 17.37 | 17.37 | +0.00 | +0.00% | 0 | 09/11 | ||
| Mitsui Engineering ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 25/04 | ||
| Mitsui Chemicals ADR | 13.21 | 13.21 | 13.05 | 0.00 | 0.00% | 0 | 14/08 | ||
| Mitsubishi Lease ADR | 10.22 | 10.22 | 10.22 | +0.24 | +2.40% | 0 | 13/11 | ||
| Mitsui Mining ADR | 4.35 | 4.35 | 4.35 | +0.13 | +3.08% | 0.39K | 04:30:00 | ||
| Minebea Mitsumi ADR | 29.3 | 29.3 | 29.2 | -0.9 | -3.14% | 2.70K | 02:05:00 | ||
| Monex ADR | 16.34 | 16.37 | 16.34 | 0.00 | 0.00% | 0 | 15/11 | ||
| DMG Mori ADR | 13.54 | 13.57 | 13.54 | 0.00 | 0.00% | 0 | 30/10 | ||
| Mitsui OSK Lines ADR | 11.42 | 11.42 | 11.23 | -0.71 | -5.85% | 1.03K | 03:34:00 | ||
| Mitsubishi Chemical ADR | 40.04 | 40.04 | 40.04 | -0.26 | -0.65% | 0.49K | 03:22:00 | ||
| Mitsui Fudosan ADR | 70.3 | 73.2 | 70.3 | -2.1 | -2.97% | 9.11K | 05:15:00 | ||
| NGK Spark Plug ADR | 14.23 | 14.23 | 14.23 | +0.00 | +0.00% | 0 | 06/10 | ||
| Nihon Kohden ADR | 13.91 | 13.91 | 13.87 | -0.77 | -5.25% | 0.76K | 05:50:00 | ||
| Nifco ADR | 15.40 | 15.40 | 14.91 | +0.78 | +5.34% | 0 | 30/07 | ||
| NH Foods ADR | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 | 11/05 | ||
| Nippon Suisan Kaisha ADR | 64.71 | 64.71 | 64.71 | +0.22 | +0.34% | 0 | 31/10 | ||
| Nissan Chemical ADR | 52.76 | 52.76 | 52.76 | +0.00 | +0.00% | 0 | 19/09 | ||
| Nippon Express ADR | 12.71 | 12.71 | 12.71 | -0.72 | -5.36% | 0 | 24/09 | ||
| Nippon Kayaku ADR | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 07/07 | ||
| Nippon Shinyaku ADR | 15.8 | 15.8 | 15.8 | +0.0 | +0.00% | 0 | 09/11 | ||
| Nippon Sheet Glass ADR | 8.77 | 8.77 | 8.77 | -2.49 | -22.11% | 0.10K | 05:25:00 | ||
| Nippon Shokubai ADR | 11.610 | 11.640 | 11.610 | -0.630 | -5.15% | 0 | 09/11 | ||
| Nisshinbo ADR | 21.61 | 21.61 | 21.50 | 0.00 | 0.00% | 0 | 26/10 | ||
| Oji ADR | 67.59 | 67.59 | 67.59 | -5.41 | -7.41% | 0 | 29/10 | ||
| Oki Electric Industry ADR | 11.17 | 11.17 | 11.17 | +0.08 | +0.72% | 0 | 13/07 | ||
| Oriental Land ADR | 18.36 | 18.36 | 18.36 | -0.85 | -4.42% | 0.36K | 03:22:00 | ||
| Pigeon ADR | 11.30 | 11.63 | 11.30 | +0.03 | +0.27% | 15.06K | 05:13:00 | ||
| Pioneer ADR | 0.86 | 0.86 | 0.86 | +0.00 | +0.00% | 0 | 14/11 | ||
| Renesas Electronics ADR | 2.620 | 2.620 | 2.540 | +0.010 | +0.38% | 4.62K | 05:55:00 | ||
| Shionogi ADR | 131.48 | 131.94 | 131.35 | -0.82 | -0.62% | 1.48K | 04:01:00 | ||
| Showa Denko ADR | 42.090 | 42.200 | 42.090 | 0.000 | 0.00% | 0 | 10/11 | ||
| Shizuoka Bank ADR | 93.8200 | 93.8200 | 93.8200 | +0.0000 | +0.00% | 0 | 13/11 | ||
| Shinkin Central Bank ADR | 10 | 10 | 10 | 2 | 25.00% | 0 | 31/05 | ||
| Sekisui Chemical ADR | 102.75 | 103.12 | 102.75 | 10.50 | 11.38% | 0 | 23/01 | ||
| Shimano ADR | 13.53 | 13.56 | 13.47 | -0.02 | -0.15% | 26.55K | 05:59:00 | ||
| Sompo ADR | 20.80 | 20.80 | 20.48 | 0.00 | 0.00% | 0 | 15/10 | ||
| Sumitomo Heavy ADR | 7.42 | 7.42 | 7.42 | -0.61 | -7.60% | 0 | 26/10 | ||
| Septeni ADR | 1 | 2 | 1 | -1 | -50.00% | 0 | 30/10 | ||
| Suruga Bank ADR | 227.0 | 227.0 | 227.0 | 0.0 | 0.00% | 0 | 18/08 | ||
| Sumco ADR | 28.48 | 28.48 | 28.48 | +0.00 | +0.00% | 0 | 15/11 | ||
| Sumitomo Realty ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Seven Bank ADR | 31.3 | 31.3 | 31.3 | 0.0 | 0.00% | 0 | 07/11 | ||
| Tohoku Electric ADR | 12.16 | 12.16 | 12.16 | +0.13 | +1.08% | 0 | 21/06 | ||
| Toyoda Gosei ADR | 52.21 | 52.21 | 52.21 | 0.00 | 0.00% | 0 | 10/05 | ||
| Tokai Carbon ADR | 68.00 | 68.00 | 66.68 | +0.00 | +0.00% | 0 | 06/11 | ||
| Tokyu Fudosan ADR | 13.38 | 13.38 | 13.38 | -0.28 | -2.05% | 0 | 03/10 | ||
| Tokuyama ADR | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% | 0 | 10/10 | ||
| Tokai Tokyo Financial ADR | 5.39 | 5.39 | 5.39 | +0.47 | +9.55% | 0 | 07/11 | ||
| Tokyu ADR | 16.46 | 16.46 | 16.46 | +0.00 | +0.00% | 0 | 06/11 | ||
| Terumo ADR | 54.97 | 54.97 | 53.23 | 0.00 | 0.00% | 0 | 14/11 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.4 | 0.61% | 0 | 04/04 | ||
| Toshiba Machine ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 13/11 | ||
| Toshiba Tec ADR | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 15/11 | ||
| Toyo Suisan Kaisha ADR | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 14/11 | ||
| Toyobo ADR | 14.37 | 14.37 | 14.37 | +0.00 | +0.00% | 0 | 06/11 | ||
| Taiyo Yuden ADR | 72.8 | 72.8 | 72.8 | -3.8 | -4.91% | 0.40K | 05:43:00 | ||
| Ube Industries ADR | 23.0 | 23.0 | 23.0 | +8.2 | +55.41% | 0 | 19/04 | ||
| USS ADR | 32 | 32 | 32 | -1 | -3.03% | 0 | 18/04 | ||
| Wacom ADR | 4.40 | 4.40 | 4.35 | 0.00 | 0.00% | 0 | 24/10 | ||
| Yamato ADR | 24.52 | 24.52 | 24.52 | -3.43 | -12.27% | 0 | 14/11 | ||
| Yakult Honsha ADR | 35.15 | 35.15 | 34.93 | +0.00 | +0.00% | 0 | 15/11 | ||
| Yamazaki Baking ADR | 195.0 | 195.0 | 195.0 | -15.0 | -7.14% | 0 | 02/10 | ||
| Yokogawa Electric ADR | 38.82 | 38.82 | 36.90 | +0.42 | +1.09% | 0.49K | 05:48:00 | ||
| Yokohama Rubber ADR | 23.4 | 23.4 | 23.4 | -0.8 | -3.31% | 0 | 29/03 | ||
| Yume No Machi Souzou Iinkai | 21.30 | 21.30 | 20.50 | +0.80 | +3.90% | 0.75K | 05:34:00 | ||
| Pepper Food ADR | 6.2500 | 6.2500 | 6.2500 | +0.0900 | +1.46% | 0.60K | 01:45:00 |
