現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.335 | 6.340 | 6.250 | +0.195 | +3.18% | 2.81M | ||
10.315 | 10.335 | 10.215 | +0.155 | +1.53% | 2.69M | ||
36.44 | 36.67 | 36.36 | +0.38 | +1.05% | 2.17M | ||
89.04 | 89.51 | 88.97 | +1.66 | +1.90% | 879.1K | ||
11.615 | 11.650 | 11.585 | +0.095 | +0.82% | 790.66K | ||
3.995 | 4.000 | 3.970 | +0.045 | +1.14% | 657.37K | ||
10.85 | 10.95 | 10.61 | +0.03 | +0.23% | 337.48K | ||
23.810 | 24.000 | 23.600 | +0.325 | +1.38% | 285.96K | ||
238.76 | 238.83 | 237.28 | +4.14 | +1.76% | 194.08K | ||
0.007 | 0.012 | 0.001 | +0.001 | +24.55% | 185.13K | ||
9.75 | 9.82 | 9.73 | +0.49 | +5.29% | 147.75K | ||
1.220 | 1.318 | 1.210 | +0.010 | +0.83% | 63.57K | ||
29.65 | 29.78 | 29.20 | +0.25 | +0.85% | 48.21K | ||
30.35 | 31.00 | 30.30 | -0.05 | -0.16% | 47.4K | ||
13.20 | 13.30 | 13.17 | +0.12 | +0.92% | 44.4K | ||
23.84 | 23.84 | 23.73 | +0.14 | +0.59% | 34.95K | ||
13.870 | 14.310 | 13.807 | -0.040 | -0.29% | 34.41K | ||
9.4900 | 9.7200 | 9.4000 | +0.0900 | +0.96% | 28.2K | ||
58.971 | 58.971 | 58.971 | +0.971 | +1.67% | 22.87K | ||
21.15 | 21.68 | 20.80 | +0.46 | +2.22% | 19.39K | ||
36.47 | 36.79 | 36.35 | +0.79 | +2.20% | 18.37K | ||
109.30 | 109.88 | 108.91 | +2.11 | +1.97% | 13.29K | ||
14.96 | 15.09 | 14.92 | +0.03 | +0.17% | 10.89K | ||
27.080 | 27.150 | 26.820 | +0.320 | +1.20% | 7.53K | ||
3.8100 | 3.9350 | 3.8100 | +0.0900 | +2.42% | 4.11K | ||
0.10000 | 0.10499 | 0.10000 | -0.01000 | -9.09% | 3.84K | ||
889.95 | 918.99 | 886.91 | +9.95 | +1.13% | 2.03K | ||
5.5340 | 5.7200 | 5.5340 | -1.2160 | -18.01% | 1.8K | ||
468.65 | 482.36 | 465.50 | +10.01 | +2.18% | 1.46K | ||
29.5100 | 29.5100 | 29.4800 | 0.0000 | 0.00% | 1.37K | ||
89.2860 | 89.4900 | 89.1300 | +1.5160 | +1.73% | 1.21K | ||
14.3100 | 14.3100 | 14.3100 | -0.3750 | -2.55% | 1.12K | ||
243.96 | 251.92 | 243.96 | +4.78 | +2.00% | 944 | ||
589.00 | 609.00 | 588.25 | +5.54 | +0.95% | 853 | ||
7.23 | 7.32 | 7.23 | -0.05 | -0.69% | 783 | ||
17.80 | 17.80 | 17.80 | +0.32 | +1.83% | 708 | ||
58.600 | 59.440 | 57.742 | -0.670 | -1.13% | 478 | ||
28.934 | 28.934 | 28.934 | 0.000 | 0.00% | 303 | ||
99.0500 | 99.0500 | 99.0500 | -2.2500 | -2.22% | 300 | ||
4.33 | 4.33 | 4.33 | 0.00 | 0.00% | 267 | ||
38.17 | 38.17 | 38.17 | 0.00 | 0.00% | 266 | ||
12.0200 | 12.0200 | 12.0200 | +0.3100 | +2.65% | 114 | ||
21.3300 | 21.3300 | 21.3300 | -0.4200 | -1.93% | 112 | ||
84.88 | 86.26 | 83.00 | +3.15 | +3.85% | 14 | ||
31.7010 | 31.7010 | 31.7010 | +2.3387 | +7.96% | 1 | ||
122.70 | 122.70 | 122.70 | 0.00 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
26.620 | 26.620 | 26.620 | 0.000 | 0.00% | 0 | ||
56.8100 | 56.8100 | 56.8100 | 0.0000 | 0.00% | 0 | ||
39.00 | 39.00 | 37.75 | 0.00 | 0.00% | 0 |