最新ニュース
/無料登録
 0

日本 ADR

 
こちらのページでは日本 のADRに関する最新データをご覧いただけます。ティッカーシンボル、現在値、日次高値、安値、値動き％を掲載しています。
  日本  
価格パフォーマンステクニカルファンダメンタル
データをダウンロードする
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

_fpb_save マイアラートを管理する 
戻る
 名前現在値高値安値前日比前日比%出来高時間
 Orix Corp81.0181.1880.67+0.17+0.21%20.71K04:59:59 
 NTT Docomo ADR25.0425.2725.03+0.01+0.04%75.36K04:59:00 
 Konami Holdings49.4849.4849.48+0.00+0.00%014/07 
 Honda Motor ADR29.1529.3929.07-0.15-0.51%591.88K04:59:59 
 Sony ADR53.2753.4953.20-0.04-0.07%443.96K04:59:59 
 Nippon ADR45.4745.7945.42+0.12+0.26%55.72K04:59:00 
 Mitsubishi UFJ Financial ADR5.7205.7205.650+0.060+1.06%1.10M04:59:59 
 Nomura ADR4.8504.8754.830+0.020+0.41%317.90K04:59:59 
 Toyota Motor ADR129.51129.71129.400.000.00%100.35K04:59:59 
 Canon ADR31.4631.6331.44-0.15-0.47%206.27K04:59:59 
 Kyocera ADR55.64555.76055.480-0.105-0.19%16.56K04:59:00 
 Mizuho Financial ADR3.3703.3753.350+0.030+0.90%490.95K04:59:59 
 Makita Corp44.73545.38044.510+0.020+0.04%11.22K04:58:00 
 Mitsui & Company333.83335.00333.16+0.20+0.06%1.51K04:59:00 
 Internet Initiative Japan ADR9.439.519.41+0.11+1.18%20.65K04:55:00 
 Wacoal144.00144.00144.000.000.00%022/06 
 Sumitomo Mitsui Financial ADR7.707.717.62+0.10+1.32%991.45K04:59:59 
 Nidec38.0438.5237.91-0.01-0.04%15.96K04:59:00 
 Fronteo17.2217.2217.220.000.00%013/07 
 Panasonic12.800012.910012.8000-0.0200-0.16%0.95K16/07 
 パイオニア1.54001.54001.54000.00000.00%013/06 
 東京電力4.46004.46004.4600+0.0100+0.22%3.80K04:52:00 
 日産自動車9.10009.10009.10000.00000.00%013/07 
 キリン27.800027.800027.80000.00000.00%014/06 
 Sony51.370052.300051.37000.00000.00%013/07 
 Subaru Corp28.140028.140028.1400+0.3400+1.22%0.24K01:23:00 
 東京海上48.500048.500048.5000+0.0000+0.00%002/06 
 日本たばこ産業26.61026.91026.310+0.030+0.11%2.19K04:27:00 
 トレンドマイクロ56.455056.455056.4550+0.0000+0.00%029/06 
 本田技研工業28.600029.132528.60000.00000.00%007/07 
 セブン＆アイ40.460040.460040.46000.00000.00%010/07 
 三井住友38.65038.65038.650+0.000+0.00%022/06 
 豊田自動織機52.350052.350052.35000.00000.00%012/07 
 武田薬品工業41.33041.33041.330+0.030+0.07%1.00K16/07 
 日本電信電話45.05045.05045.050-0.100-0.22%0.08K01:29:00 
 東京エレクトロン166.49166.50166.25+0.00+0.00%012/07 
 Toyota Motor65.00065.00065.0000.0000.00%014/07 
 ＫＤＤＩ26.400026.400026.4000+0.0000+0.00%005/05 
 ソフトバンク86.75587.23086.150+0.405+0.47%10.48K04:32:00 
 ＳＭＣ336.99337.00330.45-1.01-0.30%0.84K04:53:00 
 キーエンス549.00551.96537.00+0.30+0.05%0.65K04:53:00 
 Aeon ADR19.3519.3519.350.000.00%012/07 
 Aisin Seiki Co45.6145.6145.610.000.00%013/07 
 Ajinomoto ADR18.9018.9018.90+0.33+1.78%0.22K03:21:00 
 ANA Holdings ADR7.107.116.990.000.00%013/07 
 AGC7.837.907.81-0.01-0.06%8.94K04:59:00 
 Asahi Kaisei Corp25.3525.4425.29-0.07-0.28%15.94K04:48:00 
 Astellas Pharma Inc15.8716.0015.82+0.05+0.32%35.86K04:59:00 
 Benesse Holdings Inc36.7136.7136.710.000.00%018/06 
 Bridgestone ADR18.2018.2618.17+0.02+0.11%99.17K04:59:00 
 Casio Computer ADR160.28160.28160.28+0.19+0.12%0.00K04:11:00 
 Central Japan Railway Co19.9320.1219.68+0.09+0.45%29.33K04:59:00 
 Dai Nippon Printing ADR10.5410.5710.38+0.03+0.29%22.27K04:59:00 
 Daiichi Sankyo ADR39.8039.9039.31-0.03-0.06%1.26K04:57:00 
 Daikin Industries ADR11.5311.5811.40+0.04+0.30%39.54K04:59:00 
 Daito Trust Construction Co40.8441.3140.65+0.23+0.58%9.45K04:59:00 
 Daiwa House ADR34.5835.1434.09-0.15-0.43%26.90K04:59:00 
 Daiwa ADR5.925.975.90+0.02+0.34%52.87K04:59:00 
 Denso ADR23.81524.16023.530+0.075+0.32%19.47K04:59:00 
 Don Quijote Holdings Co11.9812.0911.85+0.04+0.38%3.15K04:59:00 
 East Japan Railway ADR15.0215.1714.82+0.12+0.81%32.53K04:59:00 
 Eisai Co ADR97.4098.1895.55+0.43+0.44%2.81K04:49:00 
 FamilyMart UNY ADR102.00102.00102.000.000.00%013/07 
 Fanuc Corporation19.6719.7519.500.000.00%151.78K04:59:00 
 Fast Retailing ADR46.9247.0346.59+0.04+0.10%14.96K04:59:00 
 Subaru ADR13.87514.05013.850+0.025+0.18%90.29K04:59:00 
 FUJIFILM Holdings Corp38.7738.9538.60+0.04+0.10%19.24K04:58:00 
 Fujitsu ADR32.3032.3631.79-0.40-1.21%7.04K04:48:00 
 Hachijuni Bank39.7840.4739.780.000.00%014/07 
 Hino Motors ADR107.44107.44107.440.000.00%015/06 
 Hitachi ADR70.19570.46070.150+0.065+0.09%18.89K04:59:00 
 Hoya Corp56.8956.9055.98+0.24+0.42%13.33K04:59:00 
 Inpex ADR10.2310.3810.06-0.10-0.97%3.97K04:59:00 
 Isuzu Motors12.7612.8112.69+0.04+0.35%1.25K04:59:00 
 Itochu ADR35.08535.35034.320+0.445+1.28%15.47K04:59:00 
 Itochu Techno-Solutions Corp8.988.988.98+0.00+0.00%014/07 
 Japan Steel Works11.9012.2711.900.000.00%013/07 
 JGC Corp36.2336.5236.13-0.24-0.66%6.12K04:19:00 
 JSR Corp17.010017.043017.0100-0.5700-3.24%0.33K00:25:00 
 JTEKT ADR40.8640.8640.860.000.00%010/07 
 Kao ADR14.7514.8714.62-0.01-0.08%71.63K04:54:00 
 Kawasaki Heavy Industries ADR11.2811.2811.28-0.12-1.05%1.54K01:51:00 
 KDDI Corp PK13.9413.9913.91-0.02-0.14%117.96K04:59:00 
 Kirin Holdings Co26.0426.0625.97+0.04+0.13%20.58K04:59:00 
 Komatsu28.2028.4228.08-0.15-0.55%34.25K04:59:00 
 Konica Minolta Inc17.17017.17017.170-0.410-2.33%0.83K02:15:00 
 Kubota ADR80.18080.59079.230-0.170-0.21%18.22K04:59:00 
 Kuraray Co40.9840.9840.23+0.83+2.07%0.40K04:50:00 
 Lixil Group Corp40.9740.9740.970.000.00%013/07 
 Mabuchi Motor Co11.7511.7511.75+0.08+0.69%0.20K04:22:00 
 Marubeni ADR75.3375.3375.330.000.00%012/07 
 Mazda Motor ADR5.865.865.84+0.02+0.34%95.12K04:59:00 
 Mitsubishi Corp55.83556.05055.835+0.115+0.21%3.80K04:59:00 
 Mitsubishi Electric ADR25.6226.2125.54-0.21-0.81%47.94K04:59:00 
 Mitsubishi Estate Co16.97017.07016.960-0.005-0.03%49.27K04:59:00 
 Mitsubishi Tanabe Pharma Corp16.6816.9916.54-0.25-1.48%30.99K04:50:00 
 Monotaro Co47.5847.8647.15-0.01-0.03%1.52K04:03:00 
 MS&AD Insurance Group Holdings PK15.1515.2214.86+0.07+0.46%35.49K04:54:00 
 Murata Manufacturing Inc43.6744.0043.67-0.13-0.30%18.33K04:58:00 
 Nikon Corp16.1316.3116.09+0.05+0.31%6.74K04:59:00 
 Nippon Steel & Sumitomo Metal19.1119.1119.11+0.38+2.03%0.32K04:50:00 
 Nippon Yusen Kabushiki Kaisha3.6503.7203.650-0.001-0.03%1.07K04:52:00 
 Nissan Motor ADR18.2018.2618.13+0.01+0.06%144.09K04:59:00 
 Nitto Denko Corp35.5235.6635.13+0.26+0.74%17.61K04:59:00 
 NSK ADR20.8921.0320.76+0.12+0.55%15.16K04:59:00 
 Olympus Corp38.6338.7438.63+0.10+0.26%8.96K04:59:00 
 OMRON ADR45.4045.5745.23+0.05+0.11%17.34K04:58:00 
 Ono Pharmaceutical Co7.737.737.50+0.15+1.98%11.02K04:59:00 
 Otsuka ADR22.6322.7722.26+0.04+0.18%23.92K04:57:00 
 Panasonic Corp PK12.7112.7712.660.010.04%163.27K04:59:00 
 Ricoh Company8.818.818.810.000.00%012/07 
 Rohm ADR42.1542.1542.150.000.00%013/07 
 Ryohin Keikaku Co61.1761.6160.52-0.36-0.59%7.24K04:52:00 
 Santen Pharmaceutical Co16.8816.9116.78+0.15+0.88%2.00K04:10:00 
 Secom ADR18.9118.9618.83+0.04+0.21%43.65K04:59:00 
 Sega Sammy ADR4.1004.1404.098+0.001+0.02%1.54K04:26:00 
 Seiko Epson ADR8.628.638.58+0.04+0.53%58.28K04:59:00 
 Sekisui House ADR17.0017.0016.74+0.07+0.38%20.83K04:50:00 
 Seven i ADR20.0520.1020.00+0.07+0.35%55.61K04:59:00 
 Sharp ADR6.0006.0105.930-0.005-0.08%54.32K04:59:00 
 Shin-Etsu Chemical ADR23.1323.2322.97-0.02-0.09%31.90K04:59:00 
 Shiseido Company79.5079.9779.37+0.28+0.35%9.62K04:58:00 
 SMC Corp Japan16.7116.9316.52-0.04-0.27%21.10K04:59:00 
 SoftBank Group43.1143.2543.03+0.17+0.40%239.80K04:59:00 
 Sony Financial Holdings Inc18.5318.5318.530.000.00%006/07 
 Sumitomo ADR16.4516.6216.41-0.06-0.33%26.00K04:59:00 
 Sumitomo Metal ADR8.858.858.850.000.00%014/07 
 Sumitomo Mitsui Trust Holdings PK3.9804.0003.900+0.020+0.51%93.88K04:59:00 
 Suntory Beverage & Food20.8220.8820.53-0.02-0.10%30.49K04:59:00 
 Sysmex Corp48.500048.650048.1000+0.2900+0.60%9.55K04:47:00 
 Taiheiyo Cement Corp8.308.308.30+0.00+0.00%028/06 
 Takeda Pharma ADR20.7720.9620.67+0.07+0.34%223.20K04:59:00 
 TDK ADR104.89105.00104.79+0.07+0.06%4.91K04:59:00 
 Teijin17.7818.3017.78-0.07-0.39%0.50K04:50:00 
 THK Co13.94014.33013.940-0.120-0.85%0.87K03:11:00 
 Tokio Marine Holdings Inc46.9947.3746.84+0.10+0.22%11.46K04:59:00 
 Tokyo Electric Power Co4.4004.4004.4000.0000.00%006/07 
 Tokyo Electron Ltd PK41.6341.8241.43+0.14+0.33%21.95K04:59:00 
 Tokyo Gas Co12.7512.7512.75-0.26-2.00%0.23K03:11:00 
 Toppan Printing7.2367.4207.2100.0000.00%013/07 
 Toray Industries ADR15.4315.5915.41+0.02+0.13%81.74K04:59:00 
 Toshiba Corp PK18.4618.6318.38+0.01+0.08%20.57K04:59:00 
 Toto47.5347.5347.53+1.13+2.44%0.35K16/07 
 Toyota Industries Corporation52.9852.9852.75-0.88-1.63%0.25K03:04:00 
 Trend Micro ADR57.13057.85056.790-0.020-0.04%2.34K04:48:00 
 Unicharm Corp6.3256.4106.300+0.005+0.08%4.53K04:59:00 
 West Japan Railway ADR69.3970.2269.39-0.82-1.17%0.69K04:49:00 
 Yahoo Japan ADR6.516.546.46+0.02+0.31%37.12K04:59:00 
 Nintendo ADR42.0342.0841.50+1.71+4.23%534.52K04:59:00 
 Shinsei Bk2.9902.9902.990-0.040-1.32%2.90K04:54:00 
 リクルート27.428.327.4-0.8-2.80%0.61K03:54:00 
 三菱自動車工業7.50007.50197.50000.00000.00%006/07 
 Line ADR45.070045.150044.9200-0.0400-0.09%58.43K04:59:59 
 Suzuki Motor ADR221.07226.00221.00+0.06+0.03%0.30K04:14:00 
 Alps Electric55.7655.7655.76+0.05+0.09%0.38K02:10:00 
 Sun6.276.276.270.000.00%029/12 
 NTT Data ADR11.6411.6411.64-0.01-0.09%0.11K03:40:00 
 Shimizu40.2840.2840.280.000.00%007/07 
 Yaskawa Electric69.2569.8468.37-0.09-0.12%16.00K04:57:00 
 Koito Manufacturing ADR65.0665.0665.060.000.00%027/03 
 Nomura Research ADR12.6112.6112.28+0.00+0.00%014/07 
 Advantest DRC21.321.321.3+0.0+0.14%0.82K01:52:00 
 Japan Tobacco ADR13.2513.3713.13-0.03-0.23%61.21K04:59:00 
 Japan Airlines ADR17.60017.65017.550+0.110+0.63%34.45K04:59:00 
 Japan Exchange ADR8.939.038.81+0.07+0.79%37.68K04:59:00 
 Japan Airport Terminal ADR21.821.821.80.00.00%012/07 
 Park 24 ADR27.0627.0626.99+0.02+0.07%3.36K04:59:00 
 Rakuten ADR7.117.116.90+0.10+1.43%34.59K04:59:00 
 Sumitomo Electric ADR14.6414.6414.64-0.02-0.14%0.56K16/07 
 Sumitomo Chemical ADR27.3027.4327.170.010.02%11.44K04:57:00 
 T&D ADR7.007.007.00-0.19-2.60%0.19K04:57:00 
 Yamaha DRC48.3848.3848.38+0.00+0.00%014/07 
 Acom ADR10.0510.0510.05+4.83+92.53%012/06 
 Aida Engineering ADR92929200.00%007/07 
 Aiful ADR1.4801.4801.4800.0000.00%012/07 
 Akebono Brake Industry ADR3.123.122.89+0.00+0.00%013/06 
 Aozora Bank ADR9.249.419.240.000.00%1.23K04:55:00 
 Asahi ADR8888881114.29%010/10 
 Asics ADR15.8215.8215.82+0.00+0.00%003/07 
 Arisawa ADR4.824.824.82-0.06-1.23%005/07 
 Belluna ADR12.1412.1412.14-0.13-1.06%009/07 
 Brother Industries ADR39.0339.0339.030.000.00%012/07 
 Capcom ADR11.8911.8911.77+0.09+0.76%0.48K02:11:00 
 Coca-Cola Bottlers Japan ADR19.619.619.1+0.2+1.01%6.48K04:16:00 
 Chugoku Electric Power ADR21.3821.3821.38-0.37-1.70%029/12 
 Chiba Bank ADR33.1733.1733.170.000.00%012/07 
 Citizen Watch ADR32.9632.9632.96+0.55+1.70%026/06 
 Chugai Pharma ADR102.00102.00101.50+0.00+0.00%007/07 
 Chiyoda ADR8.158.158.15+0.24+3.03%0.13K16/07 
 Cookpad ADR4.34.34.30.12.38%006/07 
 Cyberdyne ADR12.500012.500012.5000-0.0200-0.16%0.44K16/07 
 CyberAgent ADR27.0827.0827.080.000.00%012/07 
 Dai-ichi Life ADR00000.00%030/11 
 Dentsu ADR464646+21+84.00%017/04 
 Disco ADR36.536.535.8+1.5+4.20%0.41K03:56:00 
 Ebara ADR15.4215.6015.42-0.17-1.09%1.89K03:57:00 
 Electric Power ADR25.1525.1525.150.000.00%019/06 
 Fuji Electric ADR59.3859.3859.38+0.00+0.00%007/07 
 Fujitec ADR13.2813.2813.28+0.00+0.00%030/05 
 Fukuoka Financial ADR14141417.69%004/03 
 Funai Electric ADR1.11.21.20.00.00%021/06 
 Fullcast ADR19191913216.67%011/12 
 Furukawa Electric ADR16.6216.6216.620.000.00%007/07 
 Glory ADR32.3732.3732.37-1.11-3.32%015/12 
 Hitachi Chemical ADR39.4039.4038.32-0.35-0.88%0.44K16/07 
 Hakuhodo DY ADR32.6132.6132.61+0.65+2.03%026/06 
 Hitachi Metals ADR118.93118.93118.93+0.58+0.49%004/05 
 Hitachi Construction Machinery ADR62.3062.3062.300.000.00%013/07 
 Idemitsu Kosan ADR21.0521.0521.05+0.00+0.00%013/07 
 IHI ADR8.388.418.380.000.00%007/07 
 Japan Retail Invest ADR17.718.317.70.00.00%0.46K04:52:00 
 Japan Display ADR0.300.300.300.000.00%006/07 
 Japan Post Insurance ADR00000.00%030/11 
 Japan Post ADR111111-1-8.33%012/07 
 Japan Post Bank ADR00000.00%030/11 
 JVC Kenwood ADR11.8511.8511.80-1.58-11.76%011/06 
 JXTG ADR13.5413.6713.54-0.27-1.92%0.54K03:08:00 
 Kansai Electric ADR7.197.197.19+0.00+0.00%001/06 
 Kawasaki Kisen Kaisha ADR9.309.309.300.000.00%023/06 
 Kajima ADR76.577.276.5-0.3-0.40%0.78K03:35:00 
 Kikkoman ADR24.424.424.40.00.00%026/06 
 Kenedix ADR12.5412.5412.54+0.38+3.12%014/05 
 Kose ADR44.0544.0543.60+0.09+0.20%2.95K04:03:00 
 Kewpie ADR50.650.750.6-0.2-0.39%011/07 
 Kyushu Electric ADR11.311.311.3+-0.0+0.00%012/07 
 Medipal ADR20.0920.0920.09+0.01+0.05%006/07 
 Marui ADR38.4138.7538.20+0.44+1.15%0.95K04:59:00 
 Matsui Securities ADR18.9518.9518.950.000.00%023/06 
 Meiji ADR20.1120.1120.11+0.00+0.00%011/07 
 Mitsui Engineering ADR20202000.00%025/04 
 Mitsui Chemicals ADR13.1013.1013.10+0.00+0.00%007/07 
 Mitsubishi Lease ADR12.0812.0812.08-0.31-2.50%014/02 
 Mitsui Mining ADR7.617.617.61+0.00+0.00%011/07 
 Minebea Mitsumi ADR33.033.133.10.00.00%013/07 
 Monex ADR21.0121.0120.860.000.00%007/06 
 DMG Mori ADR14.3214.3214.32-0.04-0.28%0.28K04:16:00 
 Mitsui OSK Lines ADR11.8011.8111.81+0.00+0.00%003/07 
 Mitsubishi Chemical ADR40.9140.9140.91-1.06-2.53%0.50K03:35:00 
 Mitsui Fudosan ADR72.572.572.5-0.3-0.41%013/07 
 NGK Spark Plug ADR14.1514.1614.160.000.00%015/06 
 Nihon Kohden ADR14.3714.3713.97+0.48+3.46%0.54K02:11:00 
 Nifco ADR28.1228.1228.12+-24.36+-46.42%011/04 
 NH Foods ADR21.1521.1521.150.000.00%011/05 
 Nippon Suisan Kaisha ADR52.0652.0651.92+0.25+0.48%004/04 
 Nissan Chemical ADR46.7446.7446.74+0.00+0.00%023/06 
 Nippon Express ADR14.9814.9814.98+0.06+0.40%028/06 
 Nippon Kayaku ADR10.3010.3010.300.000.00%007/07 
 Nippon Shinyaku ADR13.513.513.50.00.00%014/07 
 Nippon Sheet Glass ADR9.129.129.12+0.43+4.95%006/07 
 Nippon Shokubai ADR14.65014.65014.650+0.730+5.24%013/07 
 Nisshinbo ADR20.7920.7920.79+0.00+0.00%007/07 
 Oji ADR60.2660.2660.26-2.89-4.58%009/07 
 Oki Electric Industry ADR11.1711.1711.17+0.08+0.72%013/07 
 Oriental Land ADR20.4920.4920.49+0.00+0.00%013/07 
 Pigeon ADR12.8112.8112.81+0.00+0.00%014/07 
 Pioneer ADR1.291.301.30+0.00+0.00%013/07 
 Renesas Electronics ADR4.4304.5704.4300.0000.00%2.87K03:48:00 
 Shionogi ADR98.4698.4798.46+0.13+0.13%0.73K16/07 
 Showa Denko ADR47.27047.27047.270+0.000+0.00%014/07 
 Shizuoka Bank ADR86.080086.080085.07000.00000.00%007/07 
 Shinkin Central Bank ADR101010225.00%031/05 
 Sekisui Chemical ADR102.75103.12102.7510.5011.38%023/01 
 Shimano ADR14.3414.4714.29-0.01-0.03%15.21K04:59:00 
 Sompo ADR21.3921.3921.39+0.00+0.00%012/05 
 Sumitomo Heavy ADR8.168.168.16-0.19-2.28%028/06 
 Septeni ADR222-88-97.78%017/10 
 Suruga Bank ADR227.0227.0227.00.00.00%018/08 
 Sumco ADR42.0242.1242.02+1.94+4.84%2.41K16/07 
 Sumitomo Realty ADR00000.00%030/11 
 Seven Bank ADR32.833.432.80.00.00%016/11 
 Tohoku Electric ADR12.1612.1612.16+0.13+1.08%021/06 
 Toyoda Gosei ADR52.2152.2152.210.000.00%010/05 
 Tokai Carbon ADR75.0375.0375.03+0.00+0.00%014/07 
 Tokyu Fudosan ADR14.4014.4014.40-0.22-1.50%005/01 
 Tokuyama ADR15.2715.2715.270.000.00%009/07 
 Tokai Tokyo Financial ADR6.306.306.30-0.17-2.63%027/06 
 Tokyu ADR15.7715.7715.770.000.00%012/07 
 Terumo ADR57.1457.1457.14+0.00+0.00%014/07 
 Tsugami ADR66.066.066.00.40.61%004/04 
 Toshiba Machine ADR19.3619.3619.36+0.00+0.00%013/07 
 Toshiba Tec ADR24.6624.6624.66+0.00+0.00%021/06 
 Toyo Suisan Kaisha ADR328.1328.1328.1+0.8+0.23%0.00K03:21:00 
 Toyobo ADR15.4415.4415.440.000.00%013/07 
 Taiyo Yuden ADR121.8121.8121.8-1.5-1.22%0.29K04:49:00 
 Ube Industries ADR23.023.023.0+8.2+55.41%019/04 
 USS ADR323232-1-3.03%018/04 
 Wacom ADR5.425.425.42+0.00+0.00%018/05 
 Yamato ADR27.3527.3527.33-2.57-8.59%012/07 
 Yakult Honsha ADR33.7333.7333.730.000.00%006/06 
 Yamazaki Baking ADR210.0210.0210.00.00.00%017/08 
 Yokogawa Electric ADR35.2035.2135.21+0.25+0.72%0.33K04:59:00 
 Yokohama Rubber ADR23.423.423.4-0.8-3.31%029/03 
Googleから登録する
または
電子メールで登録する