現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
24.88 | 25.62 | 24.80 | +0.34 | +1.39% | 13.84M | ||
13.200 | 13.330 | 13.100 | +0.180 | +1.38% | 8.6M | ||
5.260 | 5.280 | 5.230 | +0.090 | +1.74% | 2.44M | ||
14.630 | 14.900 | 14.595 | +0.010 | +0.07% | 1.93M | ||
29.44 | 29.77 | 29.40 | -0.19 | -0.64% | 1.28M | ||
19.067 | 19.067 | 18.660 | -0.098 | -0.51% | 924.47K | ||
6.000 | 6.020 | 5.953 | +0.080 | +1.35% | 740.52K | ||
187.00 | 188.61 | 186.49 | -6.97 | -3.59% | 487.85K | ||
4.77 | 4.97 | 4.74 | +0.02 | +0.42% | 386K | ||
20.26 | 20.35 | 20.12 | +0.19 | +0.95% | 218.7K | ||
25.91 | 27.23 | 25.70 | -0.05 | -0.19% | 101.64K | ||
9.12 | 9.61 | 9.09 | -0.11 | -1.19% | 93.75K | ||
10.36 | 10.43 | 10.27 | -0.03 | -0.29% | 85.12K | ||
25.3500 | 25.3500 | 24.5500 | +1.0800 | +4.45% | 60.9K | ||
13.065 | 13.180 | 12.540 | +0.675 | +5.45% | 59.97K | ||
11.0095 | 11.9500 | 10.7750 | -0.4155 | -3.64% | 59.5K | ||
20.43 | 21.01 | 20.36 | -0.43 | -2.06% | 55.38K | ||
26.300 | 26.300 | 26.300 | -2.600 | -9.00% | 52.95K | ||
13.26 | 13.45 | 13.08 | -0.54 | -3.91% | 48.33K | ||
22.32 | 22.49 | 22.31 | -0.08 | -0.36% | 46.55K | ||
31.88 | 32.08 | 31.84 | -0.33 | -1.02% | 30.3K | ||
1.160 | 1.160 | 1.097 | +0.100 | +9.43% | 19.27K | ||
394.43 | 399.98 | 393.12 | -5.55 | -1.39% | 17.44K | ||
7.34 | 7.69 | 7.20 | +0.19 | +2.66% | 17.1K | ||
24.850 | 24.850 | 23.975 | +0.850 | +3.54% | 7.64K | ||
5.83 | 6.10 | 5.83 | +0.09 | +1.57% | 7.61K | ||
28.74 | 29.00 | 28.74 | -0.30 | -1.03% | 5.15K | ||
31.230 | 31.580 | 31.230 | -0.970 | -3.01% | 4.57K | ||
15.3150 | 15.3150 | 15.3150 | 0.0000 | 0.00% | 3.72K | ||
119.7500 | 119.9500 | 119.0500 | +1.2500 | +1.05% | 3.4K | ||
2.8500 | 3.0150 | 2.8036 | +0.2900 | +11.33% | 1.45K | ||
9.9895 | 10.0050 | 9.9895 | +0.1277 | +1.29% | 1.42K | ||
427.00 | 449.95 | 425.25 | -7.32 | -1.69% | 1.42K | ||
2.5100 | 2.5900 | 2.3600 | 0.0000 | 0.00% | 1.4K | ||
19.0800 | 19.0800 | 18.5800 | +1.0700 | +5.94% | 1.24K | ||
366.12 | 380.29 | 352.00 | +22.90 | +6.67% | 1.16K | ||
53.750 | 53.750 | 53.750 | +1.210 | +2.30% | 1.04K | ||
40.9000 | 40.9000 | 40.9000 | -1.5300 | -3.61% | 1.04K | ||
12.55 | 12.56 | 12.55 | 0.00 | 0.00% | 752 | ||
37.21 | 37.21 | 37.21 | +1.25 | +3.48% | 701 | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 257 | ||
3.88 | 3.88 | 3.88 | +0.06 | +1.57% | 118 | ||
171.34 | 171.34 | 160.21 | +4.73 | +2.84% | 89 | ||
74.10 | 74.20 | 74.10 | +0.05 | +0.07% | 11 | ||
32.080 | 32.080 | 32.080 | +1.632 | +5.36% | 4 | ||
19.7100 | 19.7100 | 19.7100 | -0.0800 | -0.40% | 1 | ||
169.52 | 169.52 | 169.52 | 0.00 | 0.00% | 0 | ||
0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 0 | ||
12.8500 | 12.8500 | 12.8500 | 0.0000 | 0.00% | 0 | ||
70.0000 | 70.0000 | 70.0000 | 0.0000 | 0.00% | 0 |