金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
日本 ADR
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix Corp | 76.32 | 76.89 | 76.16 | -0.43 | -0.56% | 112.15K | 05:59:59 | ||
| NTT Docomo ADR | 23.40 | 23.56 | 23.38 | -0.13 | -0.55% | 86.65K | 05:59:00 | ||
| Konami Holdings | 45.84 | 45.84 | 45.84 | 0.00 | 0.00% | 0 | 23/01 | ||
| Honda Motor ADR | 29.30 | 29.61 | 29.15 | -0.21 | -0.71% | 587.02K | 05:59:59 | ||
| Sony ADR | 48.46 | 49.12 | 48.09 | -0.01 | -0.02% | 803.57K | 05:59:59 | ||
| Nippon ADR | 41.55 | 41.69 | 41.42 | +0.17 | +0.42% | 160.96K | 05:59:00 | ||
| Mitsubishi UFJ Financial ADR | 5.260 | 5.285 | 5.210 | 0.000 | 0.00% | 1.26M | 05:59:59 | ||
| Nomura ADR | 4.130 | 4.140 | 4.100 | 0.000 | 0.00% | 255.60K | 05:59:59 | ||
| Toyota Motor ADR | 122.47 | 123.28 | 121.91 | -1.13 | -0.91% | 130.57K | 05:59:59 | ||
| Canon ADR | 27.94 | 27.99 | 27.82 | +0.10 | +0.36% | 278.70K | 05:59:59 | ||
| Kyocera ADR | 54.160 | 54.350 | 53.960 | +0.350 | +0.65% | 5.47K | 05:59:00 | ||
| Mizuho Financial ADR | 3.190 | 3.220 | 3.180 | -0.010 | -0.31% | 687.10K | 05:59:59 | ||
| Makita Corp | 34.800 | 35.800 | 34.710 | -1.305 | -3.61% | 20.66K | 05:53:00 | ||
| Mitsui & Company | 323.52 | 330.41 | 319.00 | +1.23 | +0.38% | 0.67K | 05:59:00 | ||
| Internet Initiative Japan ADR | 11.36 | 11.42 | 11.32 | -0.24 | -2.08% | 1.55K | 03:59:00 | ||
| Wacoal | 131.00 | 131.00 | 131.00 | -1.75 | -1.32% | 0.19K | 03:10:00 | ||
| Sumitomo Mitsui Financial ADR | 7.21 | 7.25 | 7.14 | +0.05 | +0.70% | 1.72M | 05:59:59 | ||
| Nidec | 27.43 | 27.85 | 27.31 | -0.53 | -1.88% | 80.96K | 05:59:00 | ||
| Fronteo | 14.55 | 15.25 | 14.48 | -0.28 | -1.87% | 0.60K | 00:46:00 | ||
| パナソニック | 9.6600 | 9.8500 | 9.6600 | -0.1400 | -1.43% | 13.57K | 05:45:00 | ||
| パイオニア | 0.5953 | 0.5953 | 0.5953 | 0.0000 | 0.00% | 0 | 14/01 | ||
| 東京電力 | 6.7900 | 6.7900 | 6.5200 | +0.1200 | +1.80% | 0.55K | 01:25:00 | ||
| 日産自動車 | 8.2500 | 8.2500 | 8.2500 | 0.0000 | 0.00% | 0 | 23/01 | ||
| キリン | 23.1000 | 23.1000 | 23.1000 | +0.0000 | +0.00% | 0 | 19/01 | ||
| ソニー | 49.8800 | 49.8800 | 49.8600 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Subaru Corp | 22.8100 | 22.8100 | 22.7500 | -0.3000 | -1.30% | 0.43K | 02:45:00 | ||
| 東京海上 | 48.0400 | 48.0400 | 48.0400 | +1.5300 | +3.29% | 0.28K | 02:39:00 | ||
| 日本たばこ産業 | 25.510 | 25.720 | 24.730 | +0.060 | +0.24% | 11.84K | 05:41:00 | ||
| トレンドマイクロ | 54.4750 | 54.4750 | 54.4750 | 0.0000 | 0.00% | 0 | 15/01 | ||
| 本田技研工業 | 29.0000 | 29.0000 | 29.0000 | 0.0000 | 0.00% | 0 | 23/01 | ||
| セブン＆アイ | 43.3700 | 43.3700 | 43.3700 | -0.6300 | -1.43% | 0.10K | 03:41:00 | ||
| 三井住友 | 35.280 | 35.280 | 35.280 | 0.000 | 0.00% | 0 | 19/01 | ||
| 豊田自動織機 | 46.5200 | 46.5200 | 46.5200 | +0.0000 | +0.00% | 0 | 08/01 | ||
| 武田薬品工業 | 39.730 | 40.550 | 39.730 | -0.220 | -0.55% | 63.02K | 05:43:00 | ||
| 日本電信電話 | 41.560 | 41.618 | 41.560 | +0.690 | +1.69% | 78.10K | 01:04:00 | ||
| 東京エレクトロン | 129.75 | 129.75 | 129.75 | -1.50 | -1.14% | 1.00K | 03:11:00 | ||
| トヨタ自動車 | 62.150 | 62.150 | 62.150 | +1.370 | +2.25% | 0.88K | 23/01 | ||
| ＫＤＤＩ | 24.3500 | 24.3500 | 24.3500 | +0.0000 | +0.00% | 0 | 10/01 | ||
| ソフトバンクグループ | 73.000 | 74.000 | 72.150 | +2.290 | +3.24% | 1.92K | 03:32:00 | ||
| ＳＭＣ | 320.00 | 320.00 | 310.11 | +4.50 | +1.43% | 0.75K | 05:56:00 | ||
| キーエンス | 488.50 | 492.00 | 474.26 | +6.83 | +1.42% | 0.77K | 05:56:00 | ||
| Aeon ADR | 19.91 | 19.91 | 19.91 | +0.12 | +0.61% | 0.17K | 02:00:00 | ||
| Aisin Seiki Co | 39.01 | 39.02 | 39.01 | +0.00 | +0.00% | 0 | 23/01 | ||
| Ajinomoto ADR | 17.45 | 17.45 | 17.45 | +0.00 | +0.00% | 0 | 19/01 | ||
| ANA Holdings ADR | 7.30 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 23/01 | ||
| AGC | 6.59 | 6.61 | 6.43 | +0.07 | +1.15% | 49.21K | 05:59:00 | ||
| Asahi Kaisei Corp | 20.93 | 21.24 | 20.68 | +0.17 | +0.79% | 17.14K | 05:59:00 | ||
| Astellas Pharma Inc | 14.02 | 14.18 | 14.02 | -0.04 | -0.28% | 183.69K | 05:59:00 | ||
| Benesse Holdings Inc | 25.32 | 25.32 | 25.32 | -0.08 | -0.32% | 0.21K | 01:15:00 | ||
| Bridgestone ADR | 19.04 | 19.19 | 18.99 | -0.09 | -0.47% | 53.44K | 05:59:00 | ||
| Casio Computer ADR | 127.38 | 128.75 | 125.42 | +3.25 | +2.62% | 0.56K | 05:59:00 | ||
| Central Japan Railway Co | 21.29 | 21.48 | 21.19 | +0.04 | +0.21% | 6.33K | 05:50:00 | ||
| Dai Nippon Printing ADR | 11.40 | 11.49 | 11.40 | -0.07 | -0.57% | 21.08K | 05:59:00 | ||
| Daiichi Sankyo ADR | 33.90 | 34.03 | 33.83 | -0.20 | -0.57% | 19.43K | 05:59:00 | ||
| Daikin Industries ADR | 10.71 | 10.85 | 10.63 | +0.12 | +1.13% | 124.48K | 05:59:00 | ||
| Daito Trust Construction Co | 34.53 | 34.61 | 34.46 | -0.04 | -0.13% | 7.49K | 05:59:00 | ||
| Daiwa House ADR | 32.43 | 33.13 | 31.85 | +0.06 | +0.19% | 14.66K | 05:59:00 | ||
| Daiwa ADR | 5.33 | 5.47 | 5.23 | -0.01 | -0.09% | 41.89K | 05:59:00 | ||
| Denso ADR | 23.115 | 23.320 | 22.780 | +0.310 | +1.36% | 37.92K | 05:59:00 | ||
| Don Quijote Holdings Co | 14.07 | 14.40 | 13.94 | -0.18 | -1.26% | 10.32K | 05:59:00 | ||
| East Japan Railway ADR | 15.24 | 15.32 | 15.06 | +0.05 | +0.33% | 34.67K | 05:50:00 | ||
| Eisai Co ADR | 79.89 | 80.22 | 78.95 | +0.07 | +0.08% | 3.03K | 05:50:00 | ||
| FamilyMart UNY ADR | 120.00 | 120.00 | 119.25 | 0.00 | 0.00% | 0 | 17/01 | ||
| Fanuc Corporation | 16.36 | 16.61 | 16.29 | +0.04 | +0.28% | 1.83M | 05:59:00 | ||
| Fast Retailing ADR | 46.46 | 46.75 | 46.37 | +0.20 | +0.43% | 37.11K | 05:59:00 | ||
| Subaru ADR | 11.165 | 11.300 | 11.110 | -0.375 | -3.25% | 141.74K | 05:59:00 | ||
| FUJIFILM Holdings Corp | 41.60 | 42.20 | 41.50 | +0.13 | +0.31% | 121.17K | 05:47:00 | ||
| Fujitsu ADR | 12.87 | 13.07 | 12.60 | +0.10 | +0.74% | 6.65K | 05:59:00 | ||
| Hachijuni Bank | 43.43 | 43.43 | 43.43 | 0.00 | 0.00% | 0 | 23/01 | ||
| Hino Motors ADR | 100.06 | 100.06 | 100.06 | +0.00 | +0.00% | 0 | 23/01 | ||
| Hitachi ADR | 61.795 | 62.460 | 61.500 | -0.580 | -0.93% | 26.45K | 05:59:00 | ||
| Hoya Corp | 56.51 | 57.27 | 56.30 | -0.67 | -1.16% | 263.36K | 05:59:00 | ||
| Inpex ADR | 9.13 | 9.36 | 9.06 | -0.12 | -1.35% | 12.14K | 05:50:00 | ||
| Isuzu Motors | 14.34 | 14.46 | 14.31 | -0.01 | -0.10% | 2.65K | 05:47:00 | ||
| Itochu ADR | 36.150 | 36.500 | 35.920 | -0.220 | -0.60% | 3.77K | 05:59:00 | ||
| Itochu Techno-Solutions Corp | 9.91 | 9.91 | 9.91 | -0.38 | -3.69% | 0.16K | 05:48:00 | ||
| Japan Steel Works | 8.91 | 8.91 | 8.91 | 0.00 | 0.00% | 0 | 28/11 | ||
| JGC Corp | 30.29 | 30.73 | 29.87 | +0.14 | +0.46% | 10.05K | 05:59:00 | ||
| JSR Corp | 15.3400 | 15.4240 | 15.3400 | +0.0000 | +0.00% | 0 | 19/01 | ||
| JTEKT ADR | 34.75 | 34.75 | 34.75 | +0.00 | +0.00% | 0 | 09/01 | ||
| Kao ADR | 13.54 | 13.77 | 13.39 | -0.23 | -1.63% | 917.32K | 05:59:00 | ||
| Kawasaki Heavy Industries ADR | 9.68 | 9.68 | 9.25 | +0.15 | +1.57% | 0.59K | 05:10:00 | ||
| KDDI Corp PK | 12.29 | 12.35 | 12.28 | +0.04 | +0.29% | 95.41K | 05:59:00 | ||
| Kirin Holdings Co | 23.07 | 23.39 | 22.65 | -0.06 | -0.24% | 28.20K | 05:59:00 | ||
| Komatsu | 24.82 | 25.25 | 24.78 | +0.10 | +0.42% | 181.34K | 05:59:00 | ||
| Konica Minolta Inc | 18.580 | 18.580 | 18.580 | +0.000 | +0.00% | 0 | 23/01 | ||
| Kubota ADR | 77.950 | 78.880 | 77.810 | -0.455 | -0.58% | 130.25K | 05:58:00 | ||
| Kuraray Co | 45.90 | 47.00 | 45.90 | +0.80 | +1.77% | 2.91K | 01:31:00 | ||
| Lixil Group Corp | 26.91 | 26.91 | 26.91 | +0.16 | +0.60% | 0.49K | 03:28:00 | ||
| Mabuchi Motor Co | 8.11 | 8.11 | 8.11 | +0.24 | +3.05% | 0.14K | 01:59:00 | ||
| Marubeni ADR | 73.70 | 73.70 | 73.70 | +0.00 | +0.00% | 0 | 18/01 | ||
| Mazda Motor ADR | 5.39 | 5.42 | 5.37 | -0.02 | -0.37% | 18.36K | 05:59:00 | ||
| Mitsubishi Corp | 56.605 | 56.760 | 55.580 | -0.075 | -0.13% | 5.58K | 05:59:00 | ||
| Mitsubishi Electric ADR | 24.21 | 24.47 | 24.11 | -0.09 | -0.35% | 40.13K | 05:59:00 | ||
| Mitsubishi Estate ADR | 17.255 | 17.330 | 17.190 | +0.045 | +0.26% | 64.36K | 05:59:00 | ||
| Mitsubishi Tanabe Pharma Corp | 14.79 | 15.00 | 14.51 | +0.12 | +0.85% | 14.55K | 05:59:00 | ||
| Monotaro Co | 21.37 | 21.98 | 21.33 | -0.88 | -3.93% | 86.54K | 05:56:00 | ||
| MS&AD Insurance Group Holdings PK | 14.81 | 15.00 | 14.54 | +0.03 | +0.20% | 37.10K | 05:59:00 | ||
| Murata Manufacturing Inc | 31.56 | 31.91 | 31.26 | -0.35 | -1.10% | 118.25K | 05:59:00 | ||
| Nikon Corp | 15.83 | 15.90 | 15.67 | +0.69 | +4.56% | 27.58K | 05:59:00 | ||
| Nippon Steel & Sumitomo Metal | 17.78 | 17.78 | 17.78 | -0.69 | -3.74% | 0.32K | 05:33:00 | ||
| Nippon Yusen Kabushiki Kaisha | 3.200 | 3.200 | 3.200 | -0.120 | -3.61% | 0.13K | 05:48:00 | ||
| Nissan Motor ADR | 16.67 | 16.71 | 16.61 | +0.02 | +0.12% | 90.30K | 05:59:00 | ||
| Nitto Denko Corp | 26.41 | 26.78 | 26.02 | +0.17 | +0.65% | 7.72K | 05:59:00 | ||
| NSK ADR | 18.69 | 19.19 | 18.64 | -0.35 | -1.82% | 13.40K | 05:52:00 | ||
| Olympus Corp | 41.61 | 42.62 | 41.56 | +0.39 | +0.95% | 9.96K | 05:50:00 | ||
| OMRON ADR | 38.98 | 39.32 | 38.80 | +0.21 | +0.55% | 37.40K | 05:59:00 | ||
| Ono Pharmaceutical Co | 6.98 | 7.21 | 6.98 | -0.19 | -2.65% | 3.01K | 05:53:00 | ||
| Otsuka ADR | 20.52 | 20.79 | 20.34 | +0.15 | +0.74% | 132.85K | 05:59:00 | ||
| Panasonic Corp PK | 9.62 | 9.78 | 9.61 | -0.09 | -0.88% | 342.31K | 05:59:00 | ||
| Ricoh Company | 10.17 | 10.17 | 10.17 | +0.00 | +0.00% | 0 | 23/01 | ||
| Rohm ADR | 31.33 | 32.08 | 31.13 | -0.05 | -0.16% | 3.46K | 04:16:00 | ||
| Ryohin Keikaku Co | 42.55 | 43.49 | 42.30 | -1.18 | -2.70% | 23.35K | 05:59:00 | ||
| Santen Pharmaceutical Co | 13.74 | 13.88 | 12.76 | -0.08 | -0.58% | 42.36K | 05:59:00 | ||
| Secom ADR | 20.93 | 21.04 | 20.85 | -0.01 | -0.05% | 64.56K | 05:59:00 | ||
| Sega Sammy ADR | 3.485 | 3.485 | 3.485 | -0.015 | -0.43% | 0.19K | 05:48:00 | ||
| Seiko Epson ADR | 7.47 | 7.50 | 7.45 | +0.06 | +0.74% | 34.72K | 05:59:00 | ||
| Sekisui House ADR | 15.14 | 15.42 | 14.77 | +0.12 | +0.83% | 14.92K | 05:59:00 | ||
| Seven i ADR | 21.60 | 21.79 | 21.60 | -0.19 | -0.87% | 164.58K | 05:59:00 | ||
| Sharp ADR | 2.640 | 2.660 | 2.580 | -0.025 | -0.94% | 161.22K | 05:59:00 | ||
| Shin-Etsu Chemical ADR | 19.53 | 19.67 | 19.35 | +0.28 | +1.45% | 108.92K | 05:59:00 | ||
| Shiseido Company | 55.06 | 55.48 | 54.77 | -1.63 | -2.88% | 19.79K | 05:59:00 | ||
| SMC Corp Japan | 15.75 | 15.90 | 15.68 | -0.20 | -1.22% | 90.35K | 05:59:00 | ||
| SoftBank Group | 36.57 | 37.19 | 36.36 | +1.05 | +2.97% | 295.16K | 05:59:00 | ||
| Sony Financial Holdings Inc | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 0 | 24/12 | ||
| Sumitomo ADR | 15.18 | 15.46 | 15.05 | -0.31 | -2.00% | 8.62K | 05:47:00 | ||
| Sumitomo Metal ADR | 6.89 | 7.02 | 6.89 | -0.15 | -2.13% | 62.24K | 05:59:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.770 | 3.830 | 3.750 | -0.005 | -0.13% | 33.96K | 05:59:00 | ||
| Suntory Beverage & Food | 22.04 | 22.11 | 21.92 | -0.17 | -0.74% | 4.50K | 05:59:00 | ||
| Sysmex Corp | 26.7900 | 27.0100 | 26.6400 | -0.0100 | -0.04% | 41.81K | 05:59:00 | ||
| Taiheiyo Cement Corp | 8.09 | 8.09 | 8.09 | -0.04 | -0.55% | 0.12K | 01:59:00 | ||
| Takeda Pharma ADR | 19.95 | 20.10 | 19.94 | -0.14 | -0.70% | 3.91M | 05:59:59 | ||
| TDK ADR | 69.43 | 69.75 | 69.35 | +0.89 | +1.29% | 6.13K | 05:59:00 | ||
| Teijin | 17.25 | 17.25 | 17.25 | +0.76 | +4.61% | 0.11K | 05:05:00 | ||
| THK Co | 10.690 | 10.900 | 10.530 | -0.045 | -0.42% | 9.51K | 05:59:00 | ||
| Tokio Marine Holdings Inc | 48.47 | 48.76 | 48.12 | +0.10 | +0.22% | 14.72K | 05:57:00 | ||
| Tokyo Electric Power Co | 6.600 | 6.600 | 6.600 | +0.100 | +1.54% | 0.25K | 23/01 | ||
| Tokyo Electron Ltd PK | 32.04 | 32.40 | 31.72 | +0.12 | +0.36% | 23.07K | 05:59:00 | ||
| Tokyo Gas Co | 13.33 | 13.46 | 13.33 | +0.00 | +0.00% | 0 | 19/01 | ||
| Toppan Printing | 8.090 | 8.090 | 8.080 | +0.000 | +0.00% | 0 | 22/01 | ||
| Toray Industries ADR | 14.73 | 14.90 | 14.57 | +0.18 | +1.24% | 193.92K | 05:59:00 | ||
| Toshiba Corp PK | 15.25 | 15.40 | 15.09 | +0.15 | +1.03% | 7.60K | 05:59:00 | ||
| Toto | 37.06 | 37.07 | 37.07 | +0.00 | +0.00% | 0 | 17/01 | ||
| Toyota Industries Corporation | 49.26 | 49.26 | 49.26 | +0.00 | +0.00% | 0 | 19/01 | ||
| Trend Micro ADR | 57.150 | 57.150 | 57.150 | +0.580 | +1.03% | 1.09K | 02:45:00 | ||
| Unicharm Corp | 5.975 | 6.000 | 5.920 | -0.205 | -3.32% | 44.18K | 05:59:00 | ||
| West Japan Railway ADR | 72.73 | 73.44 | 72.72 | -0.41 | -0.57% | 3.16K | 05:59:00 | ||
| Yahoo Japan ADR | 5.26 | 5.35 | 5.20 | +0.02 | +0.38% | 43.09K | 05:59:00 | ||
| Nintendo ADR | 38.29 | 38.69 | 38.03 | +0.28 | +0.72% | 291.02K | 05:59:00 | ||
| Shinsei Bk | 2.640 | 2.650 | 2.610 | +0.030 | +1.15% | 29.18K | 05:46:00 | ||
| リクルート | 26.5 | 26.5 | 25.8 | -0.0 | -0.11% | 1.31K | 05:41:00 | ||
| 三菱自動車工業 | 5.8040 | 5.8040 | 5.8040 | +0.0000 | +0.00% | 0 | 16/01 | ||
| Line ADR | 35.7200 | 35.9401 | 35.5000 | +0.1600 | +0.45% | 199.00K | 05:59:59 | ||
| Suzuki Motor ADR | 212.10 | 217.00 | 208.50 | -1.88 | -0.88% | 1.30K | 05:59:00 | ||
| Alps Electric | 39.56 | 39.74 | 38.83 | -0.12 | -0.30% | 7.70K | 05:21:00 | ||
| Sun | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 18/08 | ||
| NTT Data ADR | 11.60 | 11.60 | 11.60 | +0.00 | +0.00% | 0 | 23/01 | ||
| Shimizu | 34.00 | 34.02 | 34.00 | +0.00 | +0.00% | 0 | 18/01 | ||
| Yaskawa Electric | 53.03 | 53.67 | 52.72 | +0.17 | +0.31% | 12.57K | 05:59:00 | ||
| Koito Manufacturing ADR | 65.06 | 65.06 | 65.06 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nomura Research ADR | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 18/12 | ||
| Advantest DRC | 20.6 | 20.6 | 20.5 | 0.0 | 0.00% | 0 | 19/01 | ||
| Japan Tobacco ADR | 12.55 | 12.59 | 12.52 | +0.01 | +0.08% | 102.96K | 05:59:00 | ||
| Japan Airlines ADR | 17.840 | 17.900 | 17.800 | -0.225 | -1.25% | 28.04K | 05:59:00 | ||
| Japan Exchange ADR | 8.91 | 9.18 | 8.88 | -0.14 | -1.55% | 4.46K | 05:21:00 | ||
| Japan Airport Terminal ADR | 18.1 | 18.1 | 17.7 | +0.0 | +0.00% | 0 | 23/01 | ||
| Park 24 ADR | 24.30 | 24.52 | 24.02 | -0.14 | -0.59% | 12.14K | 05:59:00 | ||
| Rakuten ADR | 7.58 | 7.60 | 7.47 | +0.12 | +1.54% | 23.02K | 05:59:00 | ||
| Sumitomo Electric ADR | 13.87 | 13.87 | 13.87 | -0.17 | -1.21% | 0.33K | 02:45:00 | ||
| Sumitomo Chemical ADR | 26.04 | 26.44 | 25.94 | -0.11 | -0.42% | 6.08K | 05:59:00 | ||
| T&D ADR | 6.02 | 6.14 | 6.02 | -0.06 | -0.99% | 1.39K | 05:48:00 | ||
| Yamaha DRC | 41.48 | 41.48 | 41.48 | -1.38 | -3.22% | 1.04K | 01:15:00 | ||
| Acom ADR | 7.00 | 7.00 | 7.00 | -3.05 | -30.35% | 0 | 04/01 | ||
| Aida Engineering ADR | 69 | 69 | 69 | +0 | +0.00% | 0 | 17/01 | ||
| Aiful ADR | 1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 0 | 12/07 | ||
| Akebono Brake Industry ADR | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 10/08 | ||
| Aozora Bank ADR | 7.59 | 7.65 | 7.59 | -0.17 | -2.19% | 0.44K | 05:48:00 | ||
| Asahi ADR | 129 | 129 | 129 | +41 | +46.59% | 0 | 23/11 | ||
| Asics ADR | 14.31 | 14.31 | 14.31 | -0.21 | -1.45% | 0.76K | 05:05:00 | ||
| Arisawa ADR | 4.36 | 4.36 | 4.36 | -0.40 | -8.40% | 0 | 03/10 | ||
| Belluna ADR | 10.50 | 10.50 | 10.50 | +0.79 | +8.14% | 0 | 19/11 | ||
| Brother Industries ADR | 31.93 | 32.74 | 31.93 | 0.00 | 0.00% | 0 | 18/01 | ||
| Capcom ADR | 10.12 | 10.12 | 9.92 | +0.06 | +0.62% | 2.80K | 04:13:00 | ||
| Coca-Cola Bottlers Japan ADR | 15.1 | 15.1 | 15.1 | 0.0 | 0.00% | 0 | 23/01 | ||
| Chugoku Electric Power ADR | 40.00 | 40.00 | 40.00 | +18.62 | +87.09% | 0 | 18/01 | ||
| Chiba Bank ADR | 29.45 | 29.45 | 29.45 | +0.00 | +0.00% | 0 | 18/01 | ||
| Citizen Watch ADR | 25.10 | 25.10 | 24.98 | +0.30 | +1.21% | 0 | 07/01 | ||
| Chugai Pharma ADR | 121.25 | 121.25 | 121.25 | 0.00 | 0.00% | 0 | 23/01 | ||
| Chiyoda ADR | 3.02 | 3.02 | 3.02 | +0.34 | +12.69% | 0.33K | 03:32:00 | ||
| Cookpad ADR | 4.2 | 4.2 | 4.2 | -0.1 | -2.33% | 0 | 09/08 | ||
| Cyberdyne ADR | 5.6000 | 5.6000 | 5.5100 | +0.2625 | +4.92% | 1.42K | 00:49:00 | ||
| CyberAgent ADR | 19.46 | 19.46 | 19.16 | -0.19 | -0.97% | 0.15K | 05:59:00 | ||
| 第一生命 | 13.660 | 13.660 | 13.620 | +0.290 | +2.17% | 0 | 19:30:00 | ||
| Dentsu ADR | 49 | 49 | 47 | 0 | 0.00% | 360.11K | 23/01 | ||
| Disco ADR | 25.8 | 26.4 | 25.8 | -0.7 | -2.46% | 6.14K | 01:28:00 | ||
| Ebara ADR | 13.13 | 13.19 | 13.09 | +0.08 | +0.61% | 1.29K | 05:36:00 | ||
| Electric Power ADR | 26.63 | 26.63 | 26.63 | +0.00 | +0.00% | 0 | 01/11 | ||
| Fuji Electric ADR | 7.12 | 7.41 | 7.12 | -0.07 | -0.97% | 69.29K | 05:50:00 | ||
| Fujitec ADR | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 11/01 | ||
| Fukuoka Financial ADR | 15 | 15 | 15 | +1 | +7.14% | 0 | 15/10 | ||
| Funai Electric ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 15/01 | ||
| Fullcast ADR | 25 | 25 | 25 | 1 | 4.17% | 0 | 14/08 | ||
| Furukawa Electric ADR | 13.06 | 13.06 | 13.06 | 0.00 | 0.00% | 0 | 11/01 | ||
| Glory ADR | 25.68 | 25.68 | 25.68 | -0.41 | -1.57% | 0 | 04/12 | ||
| Hitachi Chemical ADR | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | 17/01 | ||
| Hakuhodo DY ADR | 32.65 | 32.66 | 32.65 | +2.35 | +7.76% | 0 | 07/08 | ||
| Hitachi Metals ADR | 110.78 | 110.78 | 110.78 | +6.50 | +6.23% | 0 | 22/01 | ||
| Hitachi Construction Machinery ADR | 51.33 | 51.33 | 51.33 | 0.00 | 0.00% | 0 | 07/12 | ||
| Idemitsu Kosan ADR | 17.35 | 17.35 | 17.35 | +0.00 | +0.00% | 0 | 16/01 | ||
| IHI ADR | 7.47 | 7.47 | 7.40 | +0.06 | +0.78% | 0.78K | 05:06:00 | ||
| Japan Retail Invest ADR | 19.6 | 19.6 | 19.6 | -0.6 | -2.83% | 0.17K | 05:49:00 | ||
| Japan Display ADR | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 15/01 | ||
| Japan Post Insurance | 19.520 | 19.520 | 19.520 | 0.000 | 0.00% | 0 | 14:00:00 | ||
| Japan Post ADR | 11 | 11 | 11 | -1 | -8.33% | 0 | 12/07 | ||
| Japan Post Bank | 9.890 | 9.890 | 9.890 | +0.030 | +0.30% | 0 | 21:52:00 | ||
| JVC Kenwood ADR | 9.93 | 9.93 | 9.93 | -0.34 | -3.31% | 0 | 30/11 | ||
| JXTG ADR | 10.58 | 10.58 | 10.21 | +0.17 | +1.63% | 3.49K | 05:41:00 | ||
| Kansai Electric ADR | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% | 0 | 19/01 | ||
| Kawasaki Kisen Kaisha ADR | 7.09 | 7.09 | 7.09 | +0.00 | +0.00% | 0 | 07/11 | ||
| Kajima ADR | 13.9 | 14.0 | 13.7 | +0.2 | +1.23% | 2.04K | 05:41:00 | ||
| Kikkoman ADR | 27.0 | 27.0 | 27.0 | 0.0 | 0.00% | 0 | 16/01 | ||
| Kenedix ADR | 12.54 | 12.54 | 12.54 | +0.38 | +3.12% | 0 | 14/05 | ||
| Kose ADR | 26.80 | 26.80 | 26.44 | -0.87 | -3.14% | 2.12K | 03:59:00 | ||
| Kewpie ADR | 46.7 | 46.7 | 46.7 | +0.7 | +1.52% | 0 | 16/01 | ||
| Kyushu Electric ADR | 12.7 | 12.7 | 12.7 | +0.6 | +4.96% | 0.11K | 23/01 | ||
| Medipal ADR | 21.38 | 21.38 | 20.96 | -0.28 | -1.29% | 0 | 20/12 | ||
| Marui ADR | 40.85 | 41.40 | 40.83 | -0.10 | -0.24% | 2.66K | 04:47:00 | ||
| Matsui Securities ADR | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 0 | 26/10 | ||
| Meiji ADR | 21.26 | 21.26 | 21.26 | +0.00 | +0.00% | 0 | 10/01 | ||
| Mitsui Engineering ADR | 11 | 11 | 11 | -9 | -45.00% | 0 | 13/12 | ||
| Mitsui Chemicals ADR | 13.21 | 13.21 | 13.05 | 0.00 | 0.00% | 0 | 14/08 | ||
| Mitsubishi Lease ADR | 8.95 | 8.95 | 8.95 | -0.77 | -7.92% | 0 | 21/12 | ||
| Mitsui Mining ADR | 4.34 | 4.51 | 4.29 | -0.34 | -7.26% | 4.63K | 05:48:00 | ||
| Minebea Mitsumi ADR | 30.3 | 30.3 | 30.3 | 0.0 | 0.00% | 0 | 23/01 | ||
| Monex ADR | 15.27 | 15.27 | 15.27 | +0.00 | +0.00% | 0 | 18/01 | ||
| DMG Mori ADR | 11.56 | 11.56 | 11.56 | +0.00 | +0.00% | 0 | 29/12 | ||
| Mitsui OSK Lines ADR | 11.60 | 11.60 | 11.56 | +0.00 | +0.00% | 0 | 19/12 | ||
| Mitsubishi Chemical ADR | 42.47 | 42.47 | 42.47 | +0.47 | +1.12% | 0.63K | 05:05:00 | ||
| Mitsui Fudosan ADR | 73.9 | 73.9 | 73.7 | +0.6 | +0.82% | 1.31K | 23/01 | ||
| NGK Spark Plug ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 18/12 | ||
| Nihon Kohden ADR | 15.87 | 15.87 | 15.87 | +0.65 | +4.27% | 0.16K | 03:45:00 | ||
| Nifco ADR | 15.40 | 15.40 | 14.91 | +0.78 | +5.34% | 0 | 30/07 | ||
| NH Foods ADR | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 | 11/05 | ||
| Nippon Suisan Kaisha ADR | 64.71 | 64.71 | 64.71 | +0.22 | +0.34% | 0 | 31/10 | ||
| Nissan Chemical ADR | 51.70 | 51.70 | 51.70 | +0.00 | +0.00% | 0 | 29/12 | ||
| Nippon Express ADR | 12.42 | 12.42 | 12.42 | -0.29 | -2.28% | 0 | 13/12 | ||
| Nippon Kayaku ADR | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 07/07 | ||
| Nippon Shinyaku ADR | 14.5 | 14.5 | 14.5 | 0.0 | 0.00% | 0 | 23/01 | ||
| Nippon Sheet Glass ADR | 8.27 | 8.27 | 8.27 | +0.15 | +1.85% | 0 | 14/01 | ||
| Nippon Shokubai ADR | 12.900 | 12.900 | 12.900 | +0.070 | +0.55% | 0 | 15/01 | ||
| Nisshinbo ADR | 15.37 | 15.37 | 15.37 | 0.00 | 0.00% | 0 | 31/12 | ||
| Oji ADR | 52.94 | 52.94 | 52.94 | -4.03 | -7.07% | 0 | 20/12 | ||
| Oki Electric Industry ADR | 11.98 | 11.98 | 11.91 | +0.81 | +7.25% | 0 | 14/12 | ||
| Oriental Land ADR | 20.35 | 20.35 | 19.94 | 0.00 | 0.00% | 0 | 23/01 | ||
| Pigeon ADR | 9.48 | 9.48 | 9.35 | -0.39 | -3.95% | 6.42K | 05:27:00 | ||
| Pioneer ADR | 0.56 | 0.61 | 0.56 | 0.00 | 0.00% | 0 | 17/01 | ||
| Renesas Electronics ADR | 2.700 | 2.700 | 2.590 | 0.100 | 3.85% | 66.27K | 05:43:00 | ||
| Shionogi ADR | 115.67 | 115.67 | 115.67 | -3.28 | -2.76% | 0.31K | 23/01 | ||
| Showa Denko ADR | 31.860 | 33.000 | 31.860 | 0.000 | 0.00% | 0 | 23/01 | ||
| Shizuoka Bank ADR | 84.1600 | 84.1600 | 83.9300 | +0.0000 | +0.00% | 0 | 16/01 | ||
| Shinkin Central Bank ADR | 10 | 10 | 10 | 2 | 25.00% | 0 | 31/05 | ||
| Sekisui Chemical ADR | 102.75 | 103.12 | 102.75 | 10.50 | 11.38% | 0 | 23/01 | ||
| Shimano ADR | 13.81 | 13.89 | 13.75 | -0.15 | -1.11% | 18.51K | 05:59:00 | ||
| Sompo ADR | 17.32 | 17.32 | 17.32 | 0.00 | 0.00% | 0 | 10/01 | ||
| Sumitomo Heavy ADR | 8.31 | 8.31 | 8.31 | +0.09 | +1.09% | 0.12K | 23/01 | ||
| Septeni ADR | 2 | 2 | 2 | 1 | 100.00% | 0 | 18/12 | ||
| Suruga Bank ADR | 227.0 | 227.0 | 227.0 | 0.0 | 0.00% | 0 | 18/08 | ||
| Sumco ADR | 23.57 | 23.57 | 23.57 | +0.00 | +0.00% | 0 | 23/01 | ||
| Sumitomo Realty ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Seven Bank ADR | 31.3 | 31.3 | 31.3 | 0.0 | 0.00% | 0 | 07/11 | ||
| Tohoku Electric ADR | 13.45 | 13.45 | 13.45 | +1.29 | +10.61% | 0 | 03/01 | ||
| Toyoda Gosei ADR | 38.35 | 38.35 | 38.35 | 0.00 | 0.00% | 0 | 20/11 | ||
| Tokai Carbon ADR | 54.85 | 54.89 | 54.13 | +1.12 | +2.08% | 0.50K | 04:27:00 | ||
| Tokyu Fudosan ADR | 13.38 | 13.38 | 13.38 | -0.28 | -2.05% | 0 | 03/10 | ||
| Tokuyama ADR | 12.04 | 12.04 | 11.98 | +0.00 | +0.00% | 0 | 23/01 | ||
| Tokai Tokyo Financial ADR | 4.39 | 4.39 | 4.39 | -0.52 | -10.59% | 0 | 20/12 | ||
| Tokyu ADR | 16.28 | 16.44 | 16.28 | 0.00 | 0.00% | 0 | 15/12 | ||
| Terumo ADR | 58.47 | 58.47 | 57.25 | +2.78 | +4.99% | 0.42K | 05:50:00 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.4 | 0.61% | 0 | 04/04 | ||
| Toshiba Machine ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 13/11 | ||
| Toshiba Tec ADR | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% | 0 | 03/01 | ||
| Toyo Suisan Kaisha ADR | 360.0 | 372.7 | 359.0 | -5.9 | -1.60% | 0.19K | 02:02:00 | ||
| Toyobo ADR | 14.37 | 14.37 | 14.37 | +0.00 | +0.00% | 0 | 06/11 | ||
| Taiyo Yuden ADR | 57.6 | 57.6 | 57.6 | +0.0 | +0.00% | 0 | 18/01 | ||
| Ube Industries ADR | 10.9 | 10.9 | 10.9 | -12.1 | -52.61% | 0 | 13/12 | ||
| USS ADR | 32 | 32 | 32 | -1 | -3.03% | 0 | 18/04 | ||
| Wacom ADR | 4.03 | 4.03 | 4.03 | -0.44 | -9.84% | 0.40K | 23/01 | ||
| Yamato ADR | 25.51 | 25.51 | 25.51 | +0.99 | +4.04% | 0 | 10/12 | ||
| Yakult Honsha ADR | 34.57 | 34.57 | 34.57 | 0.00 | 0.00% | 0 | 18/01 | ||
| Yamazaki Baking ADR | 195.0 | 195.0 | 195.0 | -15.0 | -7.14% | 0 | 02/10 | ||
| Yokogawa Electric ADR | 36.21 | 36.21 | 36.21 | +0.19 | +0.53% | 0.44K | 04:04:00 | ||
| Yokohama Rubber ADR | 20.4 | 20.4 | 20.4 | -3.0 | -12.82% | 0 | 12/12 | ||
| Yume No Machi Souzou Iinkai | 13.56 | 13.56 | 13.56 | 0.00 | 0.00% | 0 | 22/01 | ||
| Pepper Food ADR | 5.0000 | 5.6200 | 5.0000 | -0.7545 | -13.11% | 1.01K | 05:49:00 |
