金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
日本 ADR
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix Corp | 84.51 | 84.51 | 84.06 | +1.80 | +2.18% | 12.12K | 02:22:13 | ||
| NTT Docomo ADR | 26.89 | 27.05 | 26.88 | -0.29 | -1.07% | 13.36K | 02:40:00 | ||
| Konami Holdings | 38.55 | 38.55 | 38.55 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Honda Motor ADR | 30.85 | 30.94 | 30.82 | +0.25 | +0.82% | 296.28K | 03:06:23 | ||
| Sony ADR | 56.93 | 58.03 | 56.85 | -2.17 | -3.67% | 2.40M | 03:06:34 | ||
| Nippon ADR | 46.35 | 46.40 | 46.06 | +0.60 | +1.32% | 17.62K | 02:51:00 | ||
| Mitsubishi UFJ Financial ADR | 6.400 | 6.410 | 6.385 | -0.010 | -0.16% | 345.21K | 03:06:48 | ||
| Nomura ADR | 4.980 | 4.985 | 4.950 | +0.010 | +0.20% | 60.60K | 02:58:56 | ||
| Toyota Motor ADR | 124.64 | 124.90 | 124.32 | -0.31 | -0.25% | 44.58K | 02:59:23 | ||
| Canon ADR | 31.72 | 31.78 | 31.65 | +0.05 | +0.16% | 84.46K | 03:07:19 | ||
| Kyocera ADR | 61.250 | 61.280 | 60.970 | +1.990 | +3.36% | 2.99K | 01:54:00 | ||
| Mizuho Financial ADR | 3.628 | 3.630 | 3.610 | +0.029 | +0.79% | 97.82K | 03:05:42 | ||
| Makita Corp | 49.174 | 49.430 | 48.250 | +0.374 | +0.77% | 4.64K | 02:51:00 | ||
| Mitsui & Company | 357.73 | 358.49 | 356.06 | +3.50 | +0.99% | 0.24K | 01:55:00 | ||
| Internet Initiative Japan ADR | 10.10 | 10.13 | 10.07 | +0.02 | +0.20% | 2.60K | 01:13:00 | ||
| Wacoal | 146.50 | 146.50 | 146.50 | +0.00 | +0.00% | 0 | 20/09 | ||
| Sumitomo Mitsui Financial ADR | 8.26 | 8.28 | 8.25 | +0.04 | +0.52% | 371.13K | 03:06:12 | ||
| Nidec | 36.67 | 36.73 | 36.60 | -0.01 | -0.01% | 6.52K | 02:40:00 | ||
| Fronteo | 18.76 | 18.76 | 18.76 | +0.00 | +0.00% | 0 | 18/09 | ||
| Panasonic | 11.9500 | 11.9500 | 11.9500 | -0.0550 | -0.46% | 0.15K | 02:13:00 | ||
| パイオニア | 0.9952 | 0.9952 | 0.9952 | 0.0000 | 0.00% | 0 | 19/09 | ||
| 東京電力 | 4.7500 | 4.7500 | 4.7500 | -0.0120 | -0.25% | 0.30K | 22:41:00 | ||
| 日産自動車 | 9.5600 | 9.6325 | 9.5600 | 0.0000 | 0.00% | 0 | 20/09 | ||
| キリン | 23.0000 | 23.0000 | 23.0000 | 0.0000 | 0.00% | 0 | 10/08 | ||
| Sony | 58.2400 | 58.2400 | 58.2400 | +0.0000 | +0.00% | 0 | 15/09 | ||
| Subaru Corp | 29.6350 | 29.6350 | 29.6350 | +0.0000 | +0.00% | 0 | 04:31:00 | ||
| 東京海上 | 46.7500 | 46.7500 | 46.7500 | +0.0000 | +0.00% | 0 | 18/09 | ||
| 日本たばこ産業 | 25.969 | 26.110 | 25.810 | -0.086 | -0.33% | 1.69K | 02:08:00 | ||
| トレンドマイクロ | 60.5800 | 60.5800 | 60.5800 | +0.0000 | +0.00% | 0 | 11/08 | ||
| 本田技研工業 | 30.6500 | 30.6500 | 30.6100 | +0.0000 | +0.00% | 0 | 04:36:00 | ||
| セブン＆アイ | 44.7400 | 44.7400 | 44.7400 | +0.9100 | +2.08% | 0.80K | 22:47:00 | ||
| 三井住友 | 41.500 | 41.500 | 41.425 | +1.300 | +3.23% | 28.00K | 00:44:00 | ||
| 豊田自動織機 | 59.3000 | 59.3100 | 59.3000 | +0.0000 | +0.00% | 0 | 20/09 | ||
| 武田薬品工業 | 41.865 | 42.290 | 41.865 | -0.385 | -0.91% | 0.45K | 01:16:00 | ||
| 日本電信電話 | 45.930 | 45.930 | 45.930 | +1.660 | +3.75% | 0.60K | 23:26:00 | ||
| 東京エレクトロン | 145.25 | 145.25 | 145.25 | 0.00 | 0.00% | 0 | 13/09 | ||
| Toyota Motor | 62.155 | 63.160 | 62.155 | +0.000 | +0.00% | 0 | 20/09 | ||
| ＫＤＤＩ | 27.4000 | 27.4000 | 27.4000 | +0.0000 | +0.00% | 0 | 14/09 | ||
| ソフトバンク | 97.750 | 97.750 | 97.750 | -0.575 | -0.58% | 1.11K | 00:06:00 | ||
| ＳＭＣ | 333.49 | 335.00 | 326.40 | +13.49 | +4.22% | 0.14K | 02:49:00 | ||
| キーエンス | 566.33 | 569.50 | 557.13 | -3.17 | -0.56% | 0.62K | 02:49:00 | ||
| Aeon ADR | 23.23 | 23.23 | 23.23 | +0.00 | +0.00% | 0 | 14/09 | ||
| Aisin Seiki Co | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 07/09 | ||
| Ajinomoto ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 00:12:00 | ||
| ANA Holdings ADR | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| AGC | 8.38 | 8.43 | 8.38 | 0.00 | 0.00% | 2.76K | 00:35:00 | ||
| Asahi Kaisei Corp | 29.72 | 29.76 | 29.55 | -0.54 | -1.77% | 4.08K | 02:41:00 | ||
| Astellas Pharma Inc | 17.34 | 17.36 | 17.30 | -0.60 | -3.37% | 46.59K | 02:41:00 | ||
| Benesse Holdings Inc | 31.52 | 31.52 | 31.52 | 0.00 | 0.00% | 0 | 30/08 | ||
| Bridgestone ADR | 19.01 | 19.02 | 18.88 | -0.01 | -0.08% | 24.06K | 02:41:00 | ||
| Casio Computer ADR | 164.12 | 164.13 | 164.13 | -0.88 | -0.53% | 0.00K | 23:14:00 | ||
| Central Japan Railway Co | 20.75 | 20.75 | 20.75 | +0.02 | +0.10% | 1.18K | 00:13:00 | ||
| Dai Nippon Printing ADR | 11.72 | 11.73 | 11.67 | -0.05 | -0.42% | 2.82K | 02:48:00 | ||
| Daiichi Sankyo ADR | 42.87 | 42.89 | 42.72 | +0.71 | +1.68% | 1.07K | 02:42:00 | ||
| Daikin Industries ADR | 13.42 | 13.49 | 13.36 | -0.23 | -1.65% | 43.88K | 02:51:00 | ||
| Daito Trust Construction Co | 33.29 | 33.68 | 33.21 | -0.86 | -2.52% | 9.14K | 02:41:00 | ||
| Daiwa House ADR | 30.00 | 30.37 | 29.46 | +0.69 | +2.37% | 11.46K | 02:51:00 | ||
| Daiwa ADR | 6.33 | 6.39 | 6.23 | +0.01 | +0.16% | 4.10K | 02:19:00 | ||
| Denso ADR | 25.950 | 26.020 | 25.620 | -0.140 | -0.54% | 3.67K | 02:41:00 | ||
| Don Quijote Holdings Co | 12.25 | 12.39 | 12.22 | +0.01 | +0.12% | 0.35K | 01:13:00 | ||
| East Japan Railway ADR | 15.63 | 15.66 | 15.40 | -0.01 | -0.04% | 9.27K | 02:23:00 | ||
| Eisai Co ADR | 92.05 | 92.25 | 91.20 | -2.93 | -3.08% | 2.48K | 02:41:00 | ||
| FamilyMart UNY ADR | 99.80 | 99.80 | 99.17 | +0.00 | +0.00% | 0 | 03:52:00 | ||
| Fanuc Corporation | 20.05 | 20.12 | 19.89 | -0.01 | -0.03% | 90.66K | 02:51:00 | ||
| Fast Retailing ADR | 50.12 | 50.38 | 50.12 | -0.68 | -1.34% | 1.60M | 02:51:00 | ||
| Subaru ADR | 14.880 | 14.960 | 14.830 | +0.140 | +0.95% | 14.38K | 02:41:00 | ||
| FUJIFILM Holdings Corp | 45.13 | 45.13 | 45.13 | -0.44 | -0.97% | 0.67K | 02:41:00 | ||
| Fujitsu ADR | 36.54 | 36.66 | 36.54 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Hachijuni Bank | 45.90 | 45.90 | 45.90 | +0.00 | +0.00% | 0 | 02:23:00 | ||
| Hino Motors ADR | 100.35 | 100.35 | 100.35 | +0.00 | +0.00% | 0 | 12/09 | ||
| Hitachi ADR | 68.620 | 68.620 | 68.160 | +0.880 | +1.30% | 5.03K | 01:10:00 | ||
| Hoya Corp | 57.95 | 58.19 | 57.66 | -1.28 | -2.16% | 17.49K | 02:43:00 | ||
| Inpex ADR | 12.34 | 12.34 | 12.34 | +0.20 | +1.61% | 0.32K | 00:49:00 | ||
| Isuzu Motors | 16.01 | 16.01 | 15.96 | +0.16 | +1.01% | 0.56K | 00:49:00 | ||
| Itochu ADR | 38.108 | 38.110 | 37.958 | +0.118 | +0.31% | 4.13K | 02:46:00 | ||
| Itochu Techno-Solutions Corp | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 | 12/09 | ||
| Japan Steel Works | 11.90 | 11.90 | 11.87 | 0.00 | 0.00% | 0 | 22/08 | ||
| JGC Corp | 44.55 | 44.56 | 44.44 | +0.15 | +0.35% | 0.84K | 02:41:00 | ||
| JSR Corp | 18.6500 | 18.6500 | 18.6500 | 0.0000 | 0.00% | 0 | 20/08 | ||
| JTEKT ADR | 39.20 | 39.20 | 39.20 | 0.00 | 0.00% | 0 | 22/08 | ||
| Kao ADR | 15.30 | 15.47 | 15.25 | -0.28 | -1.77% | 17.67K | 02:51:00 | ||
| Kawasaki Heavy Industries ADR | 11.46 | 11.46 | 11.46 | -0.24 | -2.05% | 0.58K | 00:58:00 | ||
| KDDI Corp PK | 13.86 | 13.89 | 13.81 | +0.24 | +1.73% | 36.60K | 02:51:00 | ||
| Kirin Holdings Co | 26.03 | 26.33 | 25.82 | +0.19 | +0.74% | 5.82K | 02:49:00 | ||
| Komatsu | 31.22 | 31.25 | 31.14 | +0.74 | +2.43% | 26.10K | 02:51:00 | ||
| Konica Minolta Inc | 20.800 | 20.800 | 20.800 | +0.000 | +0.00% | 0 | 20/09 | ||
| Kubota ADR | 83.640 | 84.000 | 83.370 | -0.110 | -0.13% | 8.10K | 02:51:00 | ||
| Kuraray Co | 44.28 | 44.71 | 44.28 | +0.00 | +0.00% | 0 | 19/09 | ||
| Lixil Group Corp | 37.99 | 37.99 | 37.99 | -0.41 | -1.07% | 0.21K | 00:56:00 | ||
| Mabuchi Motor Co | 9.39 | 9.39 | 9.39 | 0.00 | 0.00% | 0 | 04:50:00 | ||
| Marubeni ADR | 88.46 | 88.46 | 88.46 | 0.00 | 0.00% | 0 | 04:47:00 | ||
| Mazda Motor ADR | 5.98 | 6.00 | 5.96 | +0.07 | +1.18% | 21.96K | 02:41:00 | ||
| Mitsubishi Corp | 63.372 | 63.960 | 63.350 | +0.202 | +0.32% | 2.82K | 01:50:00 | ||
| Mitsubishi Electric ADR | 27.82 | 27.89 | 27.65 | +0.16 | +0.58% | 6.69K | 02:41:00 | ||
| Mitsubishi Estate Co | 17.255 | 17.260 | 17.150 | -0.070 | -0.40% | 15.54K | 02:41:00 | ||
| Mitsubishi Tanabe Pharma Corp | 16.79 | 16.95 | 16.64 | +0.14 | +0.87% | 5.03K | 02:34:00 | ||
| Monotaro Co | 55.86 | 55.86 | 55.86 | -1.74 | -3.02% | 0.85K | 00:29:00 | ||
| MS&AD Insurance Group Holdings PK | 16.74 | 16.75 | 16.66 | +0.20 | +1.18% | 4.08K | 02:41:00 | ||
| Murata Manufacturing Inc | 39.05 | 39.05 | 38.68 | -0.62 | -1.56% | 5.84K | 02:41:00 | ||
| Nikon Corp | 18.88 | 18.90 | 18.49 | +0.05 | +0.27% | 1.51K | 01:30:00 | ||
| Nippon Steel & Sumitomo Metal | 21.31 | 21.31 | 20.98 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Nippon Yusen Kabushiki Kaisha | 3.800 | 3.800 | 3.800 | +0.000 | +0.00% | 0 | 04:59:00 | ||
| Nissan Motor ADR | 19.66 | 19.68 | 19.54 | +0.13 | +0.67% | 12.55K | 02:41:00 | ||
| Nitto Denko Corp | 37.78 | 38.12 | 36.97 | -0.19 | -0.50% | 3.47K | 02:34:00 | ||
| NSK ADR | 23.55 | 23.72 | 23.40 | +0.43 | +1.86% | 1.23K | 02:18:00 | ||
| Olympus Corp | 38.79 | 38.94 | 38.74 | -0.58 | -1.47% | 7.97K | 02:49:00 | ||
| OMRON ADR | 44.48 | 44.53 | 44.09 | -1.03 | -2.26% | 4.81K | 02:41:00 | ||
| Ono Pharmaceutical Co | 8.91 | 8.91 | 8.91 | 0.00 | 0.00% | 0 | 04:37:00 | ||
| Otsuka ADR | 24.41 | 24.45 | 24.02 | +0.23 | +0.97% | 7.91K | 02:51:00 | ||
| Panasonic Corp PK | 12.10 | 12.10 | 12.02 | +0.16 | +1.34% | 90.82K | 02:48:00 | ||
| Ricoh Company | 10.77 | 10.77 | 10.77 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Rohm ADR | 37.67 | 37.67 | 37.67 | +1.25 | +3.43% | 0.25K | 00:58:00 | ||
| Ryohin Keikaku Co | 60.09 | 60.65 | 59.60 | -0.85 | -1.39% | 3.16K | 02:45:00 | ||
| Santen Pharmaceutical Co | 15.38 | 15.43 | 15.09 | -0.19 | -1.22% | 2.26K | 01:11:00 | ||
| Secom ADR | 20.44 | 20.54 | 20.39 | -0.20 | -0.99% | 8.39K | 02:51:00 | ||
| Sega Sammy ADR | 3.875 | 3.875 | 3.875 | +0.015 | +0.39% | 0.21K | 23:14:00 | ||
| Seiko Epson ADR | 8.82 | 8.85 | 8.81 | +0.10 | +1.15% | 3.26K | 01:36:00 | ||
| Sekisui House ADR | 15.39 | 15.40 | 15.24 | +0.08 | +0.52% | 8.28K | 02:41:00 | ||
| Seven i ADR | 22.45 | 22.54 | 22.42 | +0.07 | +0.31% | 12.47K | 02:52:00 | ||
| Sharp ADR | 5.250 | 5.270 | 5.210 | 0.000 | 0.00% | 11.18K | 02:34:00 | ||
| Shin-Etsu Chemical ADR | 21.69 | 21.71 | 21.50 | -0.18 | -0.85% | 52.26K | 02:41:00 | ||
| Shiseido Company | 71.35 | 71.39 | 70.75 | -0.36 | -0.50% | 15.85K | 02:41:00 | ||
| SMC Corp Japan | 16.64 | 16.70 | 16.60 | +0.34 | +2.09% | 14.07K | 02:40:00 | ||
| SoftBank Group | 49.05 | 49.21 | 48.76 | -0.12 | -0.23% | 52.99K | 02:48:00 | ||
| Sony Financial Holdings Inc | 21.35 | 21.35 | 21.35 | +0.00 | +0.00% | 0 | 20/09 | ||
| Sumitomo ADR | 16.98 | 16.98 | 16.98 | +0.16 | +0.95% | 0.29K | 21/09 | ||
| Sumitomo Metal ADR | 8.81 | 8.81 | 8.81 | +0.25 | +2.92% | 0.54K | 00:56:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 4.220 | 4.220 | 4.170 | +0.120 | +2.93% | 14.69K | 02:48:00 | ||
| Suntory Beverage & Food | 20.74 | 20.87 | 20.58 | +0.05 | +0.24% | 7.18K | 02:41:00 | ||
| Sysmex Corp | 43.7000 | 44.0200 | 43.5400 | -0.2400 | -0.55% | 4.86K | 02:45:00 | ||
| Taiheiyo Cement Corp | 7.33 | 7.33 | 7.33 | +0.00 | +0.00% | 0 | 15/09 | ||
| Takeda Pharma ADR | 21.05 | 21.08 | 20.94 | -0.11 | -0.52% | 153.92K | 02:42:00 | ||
| TDK ADR | 113.39 | 113.39 | 112.88 | +3.14 | +2.85% | 0.62K | 02:41:00 | ||
| Teijin | 19.14 | 19.14 | 19.14 | 0.00 | 0.00% | 0 | 06/09 | ||
| THK Co | 13.650 | 13.650 | 13.650 | +0.435 | +3.29% | 0.70K | 00:46:00 | ||
| Tokio Marine Holdings Inc | 49.73 | 49.74 | 49.38 | +0.60 | +1.22% | 5.53K | 02:49:00 | ||
| Tokyo Electric Power Co | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 27/08 | ||
| Tokyo Electron Ltd PK | 35.49 | 35.54 | 35.20 | -0.26 | -0.73% | 30.24K | 02:41:00 | ||
| Tokyo Gas Co | 12.19 | 12.38 | 12.19 | 0.00 | 0.00% | 0 | 04:47:00 | ||
| Toppan Printing | 8.120 | 8.120 | 8.120 | +0.000 | +0.00% | 0 | 04:59:00 | ||
| Toray Industries ADR | 15.45 | 15.48 | 15.44 | -0.04 | -0.26% | 28.80K | 02:51:00 | ||
| Toshiba Corp PK | 17.68 | 17.80 | 17.67 | -0.14 | -0.79% | 22.54K | 02:35:00 | ||
| Toto | 42.54 | 42.90 | 42.54 | 0.00 | 0.00% | 0 | 04:57:00 | ||
| Toyota Industries Corporation | 55.55 | 55.77 | 55.55 | +0.00 | +0.00% | 0 | 06/09 | ||
| Trend Micro ADR | 62.630 | 62.800 | 62.520 | -1.320 | -2.06% | 0.96K | 01:17:00 | ||
| Unicharm Corp | 6.572 | 6.572 | 6.530 | -0.093 | -1.40% | 4.63K | 01:12:00 | ||
| West Japan Railway ADR | 69.12 | 69.12 | 69.12 | -0.20 | -0.29% | 0.31K | 00:55:00 | ||
| Yahoo Japan ADR | 7.11 | 7.14 | 7.11 | -0.10 | -1.39% | 2.67K | 02:48:00 | ||
| Nintendo ADR | 46.29 | 46.42 | 45.97 | +0.14 | +0.30% | 172.89K | 02:49:00 | ||
| Shinsei Bk | 3.340 | 3.340 | 3.340 | +0.070 | +2.14% | 0.90K | 00:46:00 | ||
| リクルート | 32.4 | 32.4 | 32.3 | -1.2 | -3.66% | 3.15K | 00:45:00 | ||
| 三菱自動車工業 | 7.0400 | 7.0400 | 7.0400 | +0.1900 | +2.77% | 0.20K | 01:50:00 | ||
| Line ADR | 43.4101 | 43.6300 | 43.4050 | -0.6599 | -1.50% | 15.05K | 03:06:33 | ||
| Suzuki Motor ADR | 254.00 | 254.00 | 251.50 | +1.99 | +0.79% | 0.05K | 02:39:00 | ||
| Alps Electric | 54.48 | 54.48 | 53.75 | 0.00 | 0.00% | 0 | 04:59:00 | ||
| Sun | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 18/08 | ||
| NTT Data ADR | 14.14 | 14.14 | 14.14 | +0.00 | +0.00% | 0 | 02:51:00 | ||
| Shimizu | 40.28 | 40.28 | 40.28 | 0.00 | 0.00% | 0 | 07/07 | ||
| Yaskawa Electric | 66.52 | 66.53 | 66.03 | +2.50 | +3.90% | 1.93K | 02:41:00 | ||
| Koito Manufacturing ADR | 65.06 | 65.06 | 65.06 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nomura Research ADR | 11.82 | 11.90 | 11.82 | 0.00 | 0.00% | 0 | 03/08 | ||
| Advantest DRC | 21.0 | 21.2 | 20.9 | -0.5 | -2.10% | 1.65K | 00:11:00 | ||
| Japan Tobacco ADR | 12.95 | 12.96 | 12.92 | -0.07 | -0.58% | 29.45K | 02:39:00 | ||
| Japan Airlines ADR | 17.900 | 17.900 | 17.820 | +0.045 | +0.25% | 3.87K | 02:41:00 | ||
| Japan Exchange ADR | 8.99 | 9.11 | 8.92 | +0.01 | +0.11% | 2.86K | 02:41:00 | ||
| Japan Airport Terminal ADR | 22.3 | 22.3 | 22.3 | +0.0 | +0.00% | 0 | 20/09 | ||
| Park 24 ADR | 29.87 | 29.88 | 29.87 | -0.34 | -1.13% | 0.59K | 02:45:00 | ||
| Rakuten ADR | 7.70 | 7.76 | 7.65 | 0.00 | 0.00% | 16.52K | 02:44:00 | ||
| Sumitomo Electric ADR | 15.46 | 15.46 | 15.46 | +0.00 | +0.00% | 0 | 18/09 | ||
| Sumitomo Chemical ADR | 29.30 | 29.48 | 29.02 | +0.62 | +2.16% | 1.07K | 02:41:00 | ||
| T&D ADR | 8.19 | 8.19 | 8.19 | +0.28 | +3.54% | 0.12K | 00:53:00 | ||
| Yamaha DRC | 52.16 | 52.16 | 52.16 | +0.06 | +0.12% | 0.78K | 01:24:00 | ||
| Acom ADR | 10.05 | 10.05 | 10.05 | +4.83 | +92.53% | 0 | 12/06 | ||
| Aida Engineering ADR | 83 | 83 | 83 | 0 | 0.00% | 0 | 13/09 | ||
| Aiful ADR | 1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 0 | 12/07 | ||
| Akebono Brake Industry ADR | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 10/08 | ||
| Aozora Bank ADR | 8.97 | 8.98 | 8.98 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Asahi ADR | 88 | 88 | 88 | 11 | 14.29% | 0 | 10/10 | ||
| Asics ADR | 14.08 | 14.08 | 14.08 | +0.00 | +0.00% | 0 | 17/09 | ||
| Arisawa ADR | 4.76 | 4.76 | 4.76 | -0.17 | -3.45% | 0 | 30/08 | ||
| Belluna ADR | 11.20 | 11.20 | 11.20 | -0.74 | -6.20% | 0 | 20/09 | ||
| Brother Industries ADR | 40.74 | 40.74 | 40.50 | +0.00 | +0.00% | 0 | 20/09 | ||
| Capcom ADR | 12.65 | 12.65 | 12.65 | +0.44 | +3.60% | 0.50K | 01:45:00 | ||
| Coca-Cola Bottlers Japan ADR | 13.8 | 14.0 | 13.5 | +0.1 | +0.76% | 2.39K | 02:12:00 | ||
| Chugoku Electric Power ADR | 21.38 | 21.38 | 21.38 | -0.37 | -1.70% | 0 | 29/12 | ||
| Chiba Bank ADR | 32.56 | 32.56 | 32.56 | +0.00 | +0.00% | 0 | 20/09 | ||
| Citizen Watch ADR | 34.70 | 34.70 | 34.70 | +1.69 | +5.12% | 0 | 09/08 | ||
| Chugai Pharma ADR | 104.25 | 104.25 | 103.89 | +0.00 | +0.00% | 0 | 08/08 | ||
| Chiyoda ADR | 7.38 | 7.38 | 7.38 | +0.00 | +0.00% | 0 | 14/09 | ||
| Cookpad ADR | 4.2 | 4.2 | 4.2 | -0.1 | -2.33% | 0 | 09/08 | ||
| Cyberdyne ADR | 7.5800 | 7.5800 | 7.5450 | +0.3100 | +4.26% | 6.61K | 01:41:00 | ||
| CyberAgent ADR | 28.65 | 28.65 | 28.65 | +0.00 | +0.00% | 0 | 20/09 | ||
| Dai-ichi Life ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Dentsu ADR | 46 | 46 | 46 | -1 | -2.13% | 0 | 19/09 | ||
| Disco ADR | 33.9 | 33.9 | 33.9 | -1.2 | -3.42% | 0.17K | 00:09:00 | ||
| Ebara ADR | 17.47 | 17.47 | 17.42 | +0.07 | +0.37% | 0.71K | 23:15:00 | ||
| Electric Power ADR | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 0 | 19/06 | ||
| Fuji Electric ADR | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 03:29:00 | ||
| Fujitec ADR | 13.22 | 13.22 | 13.22 | +0.00 | +0.00% | 0 | 08/09 | ||
| Fukuoka Financial ADR | 14 | 14 | 14 | 1 | 7.69% | 0 | 04/03 | ||
| Funai Electric ADR | 1.2 | 1.2 | 1.2 | 0.0 | 0.00% | 0 | 20/09 | ||
| Fullcast ADR | 25 | 25 | 25 | 1 | 4.17% | 0 | 14/08 | ||
| Furukawa Electric ADR | 16.66 | 16.66 | 16.66 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Glory ADR | 32.37 | 32.37 | 32.37 | -1.11 | -3.32% | 0 | 15/12 | ||
| Hitachi Chemical ADR | 42.45 | 42.45 | 41.96 | +0.00 | +0.00% | 0 | 01/09 | ||
| Hakuhodo DY ADR | 32.65 | 32.66 | 32.65 | +2.35 | +7.76% | 0 | 07/08 | ||
| Hitachi Metals ADR | 118.93 | 118.93 | 118.93 | +0.58 | +0.49% | 0 | 04/05 | ||
| Hitachi Construction Machinery ADR | 62.78 | 62.78 | 62.78 | +0.00 | +0.00% | 0 | 20/09 | ||
| Idemitsu Kosan ADR | 25.29 | 25.29 | 25.29 | +0.00 | +0.00% | 0 | 28/08 | ||
| IHI ADR | 10.01 | 10.01 | 10.01 | +0.00 | +0.00% | 0 | 20/09 | ||
| Japan Retail Invest ADR | 18.7 | 18.7 | 18.7 | +0.0 | +0.00% | 0 | 04:39:00 | ||
| Japan Display ADR | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 19/09 | ||
| Japan Post Insurance ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Japan Post ADR | 11 | 11 | 11 | -1 | -8.33% | 0 | 12/07 | ||
| Japan Post Bank ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| JVC Kenwood ADR | 11.45 | 11.45 | 11.37 | -0.40 | -3.38% | 0 | 29/08 | ||
| JXTG ADR | 15.66 | 15.79 | 15.66 | +1.00 | +6.82% | 0.61K | 01:02:00 | ||
| Kansai Electric ADR | 7.58 | 7.61 | 7.58 | +0.04 | +0.53% | 0.40K | 02:42:00 | ||
| Kawasaki Kisen Kaisha ADR | 8.61 | 8.61 | 8.61 | +0.00 | +0.00% | 0 | 23/08 | ||
| Kajima ADR | 71.1 | 71.7 | 71.1 | 0.0 | 0.00% | 0 | 20/09 | ||
| Kikkoman ADR | 28.0 | 28.0 | 28.0 | +0.0 | +0.00% | 0 | 18/09 | ||
| Kenedix ADR | 12.54 | 12.54 | 12.54 | +0.38 | +3.12% | 0 | 14/05 | ||
| Kose ADR | 35.06 | 36.17 | 35.06 | 0.00 | 0.00% | 0 | 03:12:00 | ||
| Kewpie ADR | 47.5 | 47.5 | 47.5 | -0.4 | -0.84% | 0 | 20/09 | ||
| Kyushu Electric ADR | 11.9 | 11.9 | 11.9 | +0.2 | +1.71% | 0 | 19/09 | ||
| Medipal ADR | 20.14 | 20.14 | 20.14 | +0.19 | +0.95% | 0 | 19/09 | ||
| Marui ADR | 47.60 | 47.95 | 47.60 | -0.76 | -1.57% | 0.76K | 01:14:00 | ||
| Matsui Securities ADR | 21.29 | 21.29 | 21.29 | +0.00 | +0.00% | 0 | 11/09 | ||
| Meiji ADR | 18.57 | 18.57 | 18.57 | 0.00 | 0.00% | 0 | 08/08 | ||
| Mitsui Engineering ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 25/04 | ||
| Mitsui Chemicals ADR | 13.21 | 13.21 | 13.05 | 0.00 | 0.00% | 0 | 14/08 | ||
| Mitsubishi Lease ADR | 12.08 | 12.08 | 12.08 | -0.31 | -2.50% | 0 | 14/02 | ||
| Mitsui Mining ADR | 5.86 | 5.86 | 5.86 | +0.39 | +7.13% | 0.10K | 22:39:00 | ||
| Minebea Mitsumi ADR | 39.1 | 39.1 | 39.1 | +0.0 | +0.00% | 0 | 04:59:00 | ||
| Monex ADR | 19.71 | 19.71 | 19.71 | +0.00 | +0.00% | 0 | 23/08 | ||
| DMG Mori ADR | 16.62 | 16.62 | 16.62 | -0.30 | -1.77% | 0.35K | 22:42:00 | ||
| Mitsui OSK Lines ADR | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | 19/09 | ||
| Mitsubishi Chemical ADR | 45.29 | 45.29 | 44.04 | +0.00 | +0.00% | 0 | 03:31:00 | ||
| Mitsui Fudosan ADR | 71.1 | 71.1 | 71.1 | -0.6 | -0.84% | 0 | 20/09 | ||
| NGK Spark Plug ADR | 14.45 | 14.45 | 14.45 | +0.00 | +0.00% | 0 | 20/09 | ||
| Nihon Kohden ADR | 15.17 | 15.17 | 15.17 | 0.00 | 0.00% | 0 | 03:05:00 | ||
| Nifco ADR | 15.40 | 15.40 | 14.91 | +0.78 | +5.34% | 0 | 30/07 | ||
| NH Foods ADR | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 | 11/05 | ||
| Nippon Suisan Kaisha ADR | 52.06 | 52.06 | 51.92 | +0.25 | +0.48% | 0 | 04/04 | ||
| Nissan Chemical ADR | 52.76 | 52.76 | 52.76 | +0.00 | +0.00% | 0 | 19/09 | ||
| Nippon Express ADR | 13.43 | 13.43 | 13.43 | +0.32 | +2.44% | 0 | 19/09 | ||
| Nippon Kayaku ADR | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 07/07 | ||
| Nippon Shinyaku ADR | 15.1 | 15.1 | 15.1 | 0.0 | 0.00% | 0 | 03:02:00 | ||
| Nippon Sheet Glass ADR | 11.26 | 11.26 | 11.26 | +2.14 | +23.46% | 0 | 02/08 | ||
| Nippon Shokubai ADR | 15.340 | 15.340 | 15.340 | +0.620 | +4.21% | 0 | 20/09 | ||
| Nisshinbo ADR | 21.61 | 21.61 | 21.61 | +0.00 | +0.00% | 0 | 27/07 | ||
| Oji ADR | 73.22 | 73.22 | 73.22 | +8.50 | +13.13% | 0 | 20/09 | ||
| Oki Electric Industry ADR | 11.17 | 11.17 | 11.17 | +0.08 | +0.72% | 0 | 13/07 | ||
| Oriental Land ADR | 21.09 | 21.09 | 21.09 | +0.00 | +0.00% | 0 | 04:50:00 | ||
| Pigeon ADR | 13.06 | 13.11 | 13.06 | -0.59 | -4.32% | 0.50K | 22:48:00 | ||
| Pioneer ADR | 0.95 | 0.95 | 0.95 | -0.03 | -2.99% | 1.95K | 01:52:00 | ||
| Renesas Electronics ADR | 3.290 | 3.290 | 3.245 | -0.040 | -1.20% | 173.03K | 01:08:00 | ||
| Shionogi ADR | 128.57 | 128.57 | 125.93 | +3.84 | +3.08% | 0 | 19/09 | ||
| Showa Denko ADR | 47.530 | 47.530 | 47.530 | 0.000 | 0.00% | 0 | 01/09 | ||
| Shizuoka Bank ADR | 84.9500 | 84.9500 | 84.9500 | +0.0000 | +0.00% | 0 | 20/09 | ||
| Shinkin Central Bank ADR | 10 | 10 | 10 | 2 | 25.00% | 0 | 31/05 | ||
| Sekisui Chemical ADR | 102.75 | 103.12 | 102.75 | 10.50 | 11.38% | 0 | 23/01 | ||
| Shimano ADR | 16.30 | 16.30 | 16.21 | -0.19 | -1.15% | 6.69K | 01:12:00 | ||
| Sompo ADR | 21.39 | 21.39 | 21.39 | +0.00 | +0.00% | 0 | 12/05 | ||
| Sumitomo Heavy ADR | 8.03 | 8.03 | 8.03 | +0.03 | +0.38% | 0 | 27/08 | ||
| Septeni ADR | 2 | 2 | 2 | -88 | -97.78% | 0 | 17/10 | ||
| Suruga Bank ADR | 227.0 | 227.0 | 227.0 | 0.0 | 0.00% | 0 | 18/08 | ||
| Sumco ADR | 29.39 | 29.70 | 29.40 | +0.00 | +0.00% | 0 | 03:15:00 | ||
| Sumitomo Realty ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Seven Bank ADR | 29.6 | 29.6 | 29.6 | 0.0 | 0.00% | 0 | 12/09 | ||
| Tohoku Electric ADR | 12.16 | 12.16 | 12.16 | +0.13 | +1.08% | 0 | 21/06 | ||
| Toyoda Gosei ADR | 52.21 | 52.21 | 52.21 | 0.00 | 0.00% | 0 | 10/05 | ||
| Tokai Carbon ADR | 69.51 | 69.51 | 69.51 | 0.00 | 0.00% | 0 | 12/09 | ||
| Tokyu Fudosan ADR | 13.66 | 13.66 | 13.66 | +0.54 | +4.12% | 0 | 18/09 | ||
| Tokuyama ADR | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 | 20/09 | ||
| Tokai Tokyo Financial ADR | 5.67 | 5.67 | 5.67 | -0.26 | -4.38% | 0 | 13/08 | ||
| Tokyu ADR | 15.77 | 15.77 | 15.77 | 0.00 | 0.00% | 0 | 12/07 | ||
| Terumo ADR | 60.01 | 60.01 | 60.01 | +0.28 | +0.47% | 0.13K | 23:13:00 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.4 | 0.61% | 0 | 04/04 | ||
| Toshiba Machine ADR | 19.18 | 19.77 | 19.18 | 0.00 | 0.00% | 0 | 09/08 | ||
| Toshiba Tec ADR | 24.66 | 24.66 | 24.66 | +0.00 | +0.00% | 0 | 21/06 | ||
| Toyo Suisan Kaisha ADR | 374.4 | 374.4 | 374.4 | +0.0 | +0.00% | 0 | 03:12:00 | ||
| Toyobo ADR | 17.04 | 17.04 | 17.04 | 0.00 | 0.00% | 0 | 28/08 | ||
| Taiyo Yuden ADR | 112.0 | 113.5 | 112.0 | 0.0 | 0.00% | 0 | 08/09 | ||
| Ube Industries ADR | 23.0 | 23.0 | 23.0 | +8.2 | +55.41% | 0 | 19/04 | ||
| USS ADR | 32 | 32 | 32 | -1 | -3.03% | 0 | 18/04 | ||
| Wacom ADR | 4.22 | 4.22 | 4.17 | 0.00 | 0.00% | 0 | 16/08 | ||
| Yamato ADR | 29.00 | 29.18 | 29.00 | +0.51 | +1.79% | 0 | 17/09 | ||
| Yakult Honsha ADR | 37.68 | 37.68 | 37.68 | +0.00 | +0.00% | 0 | 11/09 | ||
| Yamazaki Baking ADR | 210.0 | 210.0 | 210.0 | 0.0 | 0.00% | 0 | 17/08 | ||
| Yokogawa Electric ADR | 43.60 | 43.60 | 43.55 | +0.00 | +0.00% | 0 | 02:02:00 | ||
| Yokohama Rubber ADR | 23.4 | 23.4 | 23.4 | -0.8 | -3.31% | 0 | 29/03 | ||
| Yume No Machi Souzou Iinkai | 27.90 | 27.94 | 27.90 | -1.66 | -5.62% | 0.43K | 00:19:00 |
