金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
日本 ADR
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix Corp | 85.79 | 85.91 | 85.47 | -0.95 | -1.10% | 19.26K | 01:50:42 | ||
| NTT Docomo ADR | 25.78 | 25.95 | 25.54 | -0.09 | -0.35% | 16.85K | 01:23:00 | ||
| Konami Holdings | 47.33 | 47.74 | 47.33 | 0.00 | 0.00% | 0 | 04:50:00 | ||
| Honda Motor ADR | 32.07 | 32.12 | 31.79 | -0.31 | -0.96% | 292.10K | 01:51:22 | ||
| Sony ADR | 46.45 | 46.64 | 46.26 | -0.01 | -0.02% | 272.58K | 01:51:15 | ||
| Nippon ADR | 47.00 | 47.38 | 46.93 | -0.10 | -0.21% | 6.03K | 00:24:00 | ||
| Mitsubishi UFJ Financial ADR | 6.270 | 6.270 | 6.240 | -0.030 | -0.48% | 660.41K | 01:43:26 | ||
| Nomura ADR | 5.281 | 5.320 | 5.280 | -0.069 | -1.29% | 66.79K | 01:42:21 | ||
| Toyota Motor ADR | 130.10 | 130.22 | 129.61 | -2.34 | -1.77% | 104.25K | 01:51:05 | ||
| Canon ADR | 34.31 | 34.38 | 34.17 | +0.23 | +0.67% | 116.23K | 01:50:28 | ||
| Kyocera | 60.30 | 60.47 | 58.90 | +0.10 | +0.17% | 12.64K | 01:44:36 | ||
| Mizuho Financial ADR | 3.545 | 3.560 | 3.540 | -0.025 | -0.70% | 55.44K | 01:50:29 | ||
| Makita Corp | 45.750 | 46.180 | 45.750 | -0.410 | -0.89% | 4.27K | 00:58:00 | ||
| Mitsui & Company | 351.48 | 352.06 | 348.90 | -3.13 | -0.88% | 0.41K | 01:34:00 | ||
| Internet Initiative Japan ADR | 10.10 | 10.10 | 10.05 | -0.16 | -1.56% | 2.20K | 25/05 | ||
| Wacoal | 149.62 | 149.66 | 149.62 | 0.00 | 0.00% | 0 | 00:26:00 | ||
| Sumitomo Mitsui Financial ADR | 8.39 | 8.40 | 8.36 | -0.07 | -0.77% | 283.12K | 01:51:23 | ||
| Nidec | 39.01 | 39.05 | 38.88 | +0.11 | +0.28% | 3.98K | 01:32:00 | ||
| Fronteo | 21.00 | 21.00 | 21.00 | -0.87 | -3.96% | 0.20K | 01:04:08 | ||
| Panasonic | 13.6400 | 13.6400 | 13.6400 | -0.0300 | -0.22% | 0.28K | 00:57:00 | ||
| パイオニア | 1.7301 | 1.7301 | 1.7301 | 0.0000 | 0.00% | 0 | 22/02 | ||
| 東京電力 | 4.9150 | 4.9150 | 4.9150 | -0.2850 | -5.48% | 0.10K | 22:30:00 | ||
| 日産自動車 | 10.1700 | 10.1700 | 10.1700 | 0.0000 | 0.00% | 0 | 22/05 | ||
| キリン | 26.9000 | 26.9000 | 26.9000 | +0.0000 | +0.00% | 0 | 17/05 | ||
| Sony | 46.3000 | 46.3000 | 46.2750 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Subaru Corp | 32.5900 | 32.5900 | 32.5000 | +0.0000 | +0.00% | 0 | 23/05 | ||
| 東京海上 | 46.0000 | 46.0000 | 46.0000 | +0.0000 | +0.00% | 0 | 18/04 | ||
| 日本たばこ産業 | 26.410 | 26.990 | 26.400 | -0.240 | -0.90% | 5.68K | 01:34:00 | ||
| トレンドマイクロ | 58.7000 | 58.7100 | 58.7000 | 0.0000 | 0.00% | 0 | 10/05 | ||
| 本田技研工業 | 33.1150 | 33.1150 | 33.1150 | +0.0000 | +0.00% | 0 | 23/05 | ||
| セブン＆アイ | 44.5600 | 44.5600 | 44.5600 | -0.0400 | -0.09% | 0.63K | 01:03:00 | ||
| 三井住友 | 41.750 | 41.750 | 41.750 | 0.000 | 0.00% | 0 | 22/05 | ||
| 豊田自動織機 | 61.5700 | 61.5700 | 61.5700 | +0.0000 | +0.00% | 0 | 10/05 | ||
| 武田薬品工業 | 41.010 | 41.010 | 40.760 | -0.480 | -1.16% | 12.22K | 01:15:00 | ||
| 日本電信電話 | 47.060 | 47.060 | 47.060 | 0.000 | 0.00% | 0 | 19/05 | ||
| 東京エレクトロン | 189.00 | 189.61 | 189.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Toyota Motor | 64.670 | 65.000 | 64.670 | -1.300 | -1.97% | 0.39K | 01:08:00 | ||
| ＫＤＤＩ | 26.4000 | 26.4000 | 26.4000 | +0.0000 | +0.00% | 0 | 05/05 | ||
| ソフトバンク | 72.500 | 73.000 | 71.700 | -0.300 | -0.41% | 8.18K | 01:26:00 | ||
| ＳＭＣ | 396.50 | 396.50 | 385.36 | -0.50 | -0.13% | 0.05K | 00:05:00 | ||
| キーエンス | 605.00 | 612.89 | 605.00 | -4.00 | -0.66% | 0.22K | 01:04:00 | ||
| Aeon ADR | 19.37 | 19.37 | 19.37 | +0.00 | +0.00% | 0 | 24/05 | ||
| Aisin Seiki Co | 53.65 | 53.65 | 53.65 | +0.00 | +0.00% | 0 | 16/05 | ||
| Ajinomoto ADR | 18.73 | 18.73 | 18.73 | +0.00 | +0.00% | 0 | 01:53:00 | ||
| ANA Holdings ADR | 7.75 | 7.75 | 7.75 | +0.13 | +1.71% | 0.10K | 00:42:00 | ||
| Asahi Glass ADR | 8.28 | 8.28 | 8.25 | -0.06 | -0.74% | 0.78K | 00:59:00 | ||
| Asahi Kaisei Corp | 26.80 | 27.17 | 26.80 | +0.03 | +0.11% | 1.97K | 01:26:00 | ||
| Astellas Pharma Inc | 15.20 | 15.29 | 14.96 | -0.02 | -0.13% | 10.87K | 01:14:00 | ||
| Benesse Holdings Inc | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Bridgestone ADR | 20.54 | 20.76 | 20.44 | +0.16 | +0.79% | 5.13K | 01:35:00 | ||
| Casio Computer ADR | 154.58 | 154.58 | 152.87 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Central Japan Railway Co | 20.59 | 20.61 | 20.31 | +0.41 | +2.03% | 2.63K | 00:21:00 | ||
| Dai Nippon Printing ADR | 10.80 | 10.82 | 10.79 | -0.01 | -0.05% | 4.43K | 01:28:00 | ||
| Daiichi Sankyo ADR | 34.24 | 34.24 | 34.24 | -0.25 | -0.72% | 0.72K | 25/05 | ||
| Daikin Industries ADR | 11.40 | 11.58 | 11.27 | -0.15 | -1.30% | 6.94K | 01:35:00 | ||
| Daito Trust Construction Co | 41.48 | 41.65 | 41.32 | +0.18 | +0.44% | 1.09K | 01:28:00 | ||
| Daiwa House ADR | 36.75 | 37.10 | 36.49 | +0.08 | +0.23% | 5.57K | 01:34:00 | ||
| Daiwa ADR | 5.97 | 6.03 | 5.96 | +0.02 | +0.27% | 6.81K | 01:34:00 | ||
| Denso ADR | 24.985 | 25.140 | 24.800 | -0.175 | -0.70% | 2.32K | 01:26:00 | ||
| Don Quijote Holdings Co | 12.90 | 12.90 | 12.84 | -0.15 | -1.15% | 0.04K | 01:34:00 | ||
| East Japan Railway ADR | 16.41 | 16.42 | 16.13 | +0.31 | +1.93% | 2.17K | 00:09:00 | ||
| Eisai Co ADR | 72.59 | 72.59 | 72.59 | +0.00 | +0.00% | 0 | 03:41:00 | ||
| FamilyMart UNY ADR | 101.12 | 101.13 | 101.13 | +0.00 | +0.00% | 0 | 04:59:00 | ||
| Fanuc Corporation | 21.56 | 21.62 | 21.51 | +0.01 | +0.06% | 144.90K | 01:35:00 | ||
| Fast Retailing ADR | 43.30 | 43.95 | 42.63 | +0.25 | +0.58% | 5.42K | 01:15:00 | ||
| Subaru ADR | 15.720 | 15.820 | 15.570 | -0.120 | -0.76% | 8.67K | 01:28:00 | ||
| FUJIFILM Holdings Corp | 38.44 | 38.53 | 38.42 | +0.41 | +1.08% | 0.62K | 01:26:00 | ||
| Fujitsu ADR | 31.81 | 31.81 | 31.81 | +0.69 | +2.22% | 0.20K | 25/05 | ||
| Hachijuni Bank | 45.61 | 45.61 | 45.59 | 0.00 | 0.00% | 0 | 04:47:00 | ||
| Hino Motors ADR | 116.35 | 116.35 | 116.35 | 0.00 | 0.00% | 0 | 23/05 | ||
| Hitachi ADR | 74.695 | 74.720 | 74.500 | +0.705 | +0.95% | 2.92K | 00:58:00 | ||
| Hoya Corp | 59.05 | 60.10 | 58.73 | +0.65 | +1.11% | 12.09K | 01:35:00 | ||
| Inpex ADR | 11.22 | 11.36 | 11.22 | -0.41 | -3.53% | 1.53K | 01:18:00 | ||
| Isuzu Motors | 13.93 | 13.93 | 13.91 | -0.29 | -2.04% | 0.28K | 25/05 | ||
| Itochu ADR | 38.080 | 38.080 | 37.960 | +0.160 | +0.42% | 0.79K | 00:01:00 | ||
| Itochu Techno-Solutions Corp | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | 23/05 | ||
| Japan Steel Works | 16.32 | 16.32 | 16.32 | +0.00 | +0.00% | 0 | 28/04 | ||
| JGC Corp | 42.46 | 42.66 | 42.46 | -1.32 | -3.02% | 0.97K | 01:15:00 | ||
| JSR Corp | 19.7200 | 19.7200 | 19.7200 | 0.0000 | 0.00% | 0 | 04:52:00 | ||
| JTEKT ADR | 46.92 | 46.92 | 46.92 | +0.00 | +0.00% | 0 | 10/05 | ||
| Kao ADR | 15.16 | 15.20 | 14.79 | +0.39 | +2.61% | 12.58K | 01:11:00 | ||
| Kawasaki Heavy Industries ADR | 12.57 | 12.57 | 12.57 | -0.06 | -0.46% | 0.16K | 00:59:00 | ||
| KDDI Corp PK | 13.33 | 13.41 | 13.21 | -0.05 | -0.35% | 62.75K | 01:20:00 | ||
| Kirin Holdings Co | 28.36 | 28.52 | 28.35 | +0.87 | +3.16% | 1.62K | 01:23:00 | ||
| Komatsu | 33.01 | 33.49 | 32.93 | -0.54 | -1.61% | 18.83K | 00:58:00 | ||
| Konica Minolta Inc | 18.260 | 18.260 | 18.260 | -0.370 | -1.99% | 0.26K | 25/05 | ||
| Kubota ADR | 86.050 | 86.570 | 86.050 | +0.520 | +0.61% | 2.93K | 01:15:00 | ||
| Kuraray Co | 48.31 | 48.31 | 48.31 | 0.00 | 0.00% | 0 | 24/05 | ||
| Lixil Group Corp | 45.32 | 45.32 | 45.32 | -0.77 | -1.67% | 0.39K | 23:39:00 | ||
| Mabuchi Motor Co | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 02:57:00 | ||
| Marubeni ADR | 78.16 | 78.16 | 78.16 | 0.00 | 0.00% | 0 | 24/05 | ||
| Mazda Motor ADR | 6.33 | 6.41 | 6.34 | +0.01 | +0.24% | 1.86K | 01:26:00 | ||
| Mitsubishi Corp | 56.250 | 56.250 | 56.250 | -0.580 | -1.02% | 0.28K | 00:01:00 | ||
| Mitsubishi Electric ADR | 28.91 | 29.01 | 28.66 | +0.18 | +0.63% | 3.20K | 01:26:00 | ||
| Mitsubishi Estate Co | 17.660 | 17.762 | 17.531 | -0.490 | -2.70% | 2.29M | 01:35:00 | ||
| Mitsubishi Tanabe Pharma Corp | 17.65 | 17.65 | 17.65 | +0.10 | +0.57% | 0.52K | 00:40:00 | ||
| Monotaro Co | 37.96 | 37.96 | 37.96 | +0.49 | +1.31% | 0.61K | 00:58:00 | ||
| MS&AD Insurance Group Holdings PK | 16.02 | 16.15 | 15.95 | -0.07 | -0.40% | 6.33K | 00:07:00 | ||
| Murata Manufacturing Inc | 36.49 | 36.64 | 36.49 | -0.17 | -0.46% | 2.35K | 01:26:00 | ||
| Nikon Corp | 16.55 | 16.57 | 16.55 | +0.01 | +0.08% | 0.84K | 01:34:00 | ||
| Nippon Steel & Sumitomo Metal | 22.69 | 22.69 | 22.07 | +0.00 | +0.00% | 0 | 22/05 | ||
| Nippon Yusen Kabushiki Kaisha | 4.287 | 4.300 | 4.100 | +0.000 | +0.00% | 0 | 04:53:00 | ||
| Nissan Motor ADR | 20.39 | 20.51 | 20.34 | -0.03 | -0.12% | 24.10K | 01:26:00 | ||
| Nitto Denko Corp | 39.86 | 39.86 | 39.28 | +0.69 | +1.76% | 0.49K | 01:34:00 | ||
| NSK ADR | 23.37 | 23.63 | 23.22 | -0.86 | -3.55% | 5.41K | 01:13:00 | ||
| Olympus Corp | 35.05 | 35.17 | 34.97 | +0.59 | +1.73% | 0.96K | 01:28:00 | ||
| OMRON ADR | 54.27 | 54.38 | 53.16 | -0.23 | -0.43% | 3.10K | 00:22:00 | ||
| Ono Pharmaceutical Co | 8.30 | 8.30 | 8.30 | +0.06 | +0.70% | 0.12K | 00:59:00 | ||
| Otsuka ADR | 24.50 | 25.01 | 24.43 | -0.30 | -1.22% | 10.75K | 01:34:00 | ||
| Panasonic Corp PK | 13.75 | 13.86 | 13.70 | -0.03 | -0.22% | 773.98K | 01:36:00 | ||
| Ricoh Company | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 04:50:00 | ||
| Rohm ADR | 47.16 | 47.16 | 47.16 | +0.00 | +0.00% | 0 | 24/05 | ||
| Ryohin Keikaku Co | 66.86 | 67.34 | 66.87 | -0.98 | -1.45% | 4.51K | 00:58:00 | ||
| Santen Pharmaceutical Co | 16.85 | 17.03 | 16.85 | -0.34 | -1.98% | 3.55K | 00:54:00 | ||
| Secom ADR | 18.46 | 18.62 | 18.23 | +0.06 | +0.30% | 9.29K | 01:34:00 | ||
| Sega Sammy ADR | 4.200 | 4.200 | 4.200 | -0.010 | -0.24% | 0.70K | 23:21:00 | ||
| Seiko Epson ADR | 8.86 | 8.86 | 8.85 | +0.05 | +0.57% | 1.37K | 01:26:00 | ||
| Sekisui House ADR | 18.34 | 18.37 | 18.22 | +0.34 | +1.89% | 2.36K | 01:34:00 | ||
| Seven i ADR | 22.22 | 22.42 | 22.21 | +0.09 | +0.42% | 14.00K | 01:34:00 | ||
| Sharp ADR | 7.055 | 7.090 | 7.055 | -0.055 | -0.77% | 2.36K | 00:59:00 | ||
| Shin-Etsu Chemical ADR | 25.75 | 25.84 | 25.54 | +0.05 | +0.19% | 3.58K | 00:35:00 | ||
| Shiseido Company | 76.43 | 76.56 | 76.37 | +1.96 | +2.63% | 3.52K | 01:20:00 | ||
| SMC Corp Japan | 19.64 | 19.91 | 19.41 | +0.07 | +0.36% | 8.20K | 01:34:00 | ||
| SoftBank Group | 35.99 | 36.08 | 35.51 | -0.66 | -1.79% | 185.21K | 01:35:00 | ||
| Sony Financial Holdings Inc | 17.88 | 17.88 | 17.88 | 0.00 | 0.00% | 0 | 20/04 | ||
| Sumitomo ADR | 17.34 | 17.34 | 17.32 | -0.10 | -0.55% | 3.39K | 00:01:00 | ||
| Sumitomo Metal ADR | 9.90 | 9.91 | 9.74 | -0.26 | -2.51% | 0.61K | 22:48:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 4.210 | 4.223 | 4.195 | 0.000 | 0.00% | 2.81K | 01:34:00 | ||
| Suntory Beverage & Food | 22.50 | 22.50 | 22.35 | +0.17 | +0.76% | 0.86K | 00:07:00 | ||
| Sysmex Corp | 46.0900 | 46.4600 | 46.0900 | -0.1300 | -0.28% | 2.04K | 01:15:00 | ||
| Taiheiyo Cement Corp | 9.35 | 9.35 | 9.35 | +0.00 | +0.00% | 0 | 28/04 | ||
| Takeda Pharma ADR | 20.40 | 20.55 | 20.29 | +0.11 | +0.54% | 157.90K | 01:35:00 | ||
| TDK ADR | 92.29 | 92.29 | 91.57 | 0.00 | 0.00% | 0 | 04:48:00 | ||
| Teijin | 19.73 | 19.73 | 19.73 | 0.00 | 0.00% | 0 | 04:52:00 | ||
| THK Co | 17.600 | 17.600 | 17.600 | +0.200 | +1.15% | 0.14K | 00:59:00 | ||
| Tokio Marine Holdings Inc | 48.21 | 48.29 | 48.20 | +0.21 | +0.44% | 6.83K | 00:51:00 | ||
| Tokyo Electric Power Co | 5.140 | 5.140 | 5.140 | 0.000 | 0.00% | 0 | 23/05 | ||
| Tokyo Electron Ltd PK | 48.68 | 48.68 | 48.36 | +1.03 | +2.16% | 11.39K | 01:10:00 | ||
| Tokyo Gas Co | 13.36 | 13.36 | 13.36 | 0.00 | 0.00% | 0 | 04/05 | ||
| Toppan Printing | 8.110 | 8.110 | 8.110 | 0.000 | 0.00% | 0 | 23/05 | ||
| Toray Industries ADR | 16.46 | 16.69 | 16.28 | -0.05 | -0.30% | 10.63K | 01:34:00 | ||
| Toshiba Corp PK | 17.13 | 17.13 | 16.78 | +0.07 | +0.41% | 1.25K | 01:22:00 | ||
| Toto | 51.62 | 51.62 | 51.62 | 0.00 | 0.00% | 0 | 23/05 | ||
| Toyota Industries Corporation | 62.25 | 62.25 | 62.25 | +0.00 | +0.00% | 0 | 09/05 | ||
| Trend Micro ADR | 57.160 | 57.330 | 57.160 | -0.340 | -0.59% | 11.73K | 01:05:00 | ||
| Unicharm Corp | 6.110 | 6.110 | 6.070 | +0.000 | +0.00% | 0 | 04:59:00 | ||
| West Japan Railway ADR | 71.34 | 71.60 | 70.58 | +0.00 | +0.00% | 0 | 04:46:00 | ||
| Yahoo Japan ADR | 7.05 | 7.09 | 7.01 | -0.03 | -0.42% | 10.39K | 01:28:00 | ||
| Nintendo ADR | 48.18 | 48.53 | 48.15 | +0.26 | +0.55% | 218.01K | 01:35:00 | ||
| Shinsei Bk | 3.150 | 3.150 | 3.150 | -0.100 | -3.08% | 0.83K | 00:35:00 | ||
| リクルート | 27.8 | 27.8 | 26.9 | +0.0 | +0.00% | 0 | 04:21:00 | ||
| 三菱自動車工業 | 7.6500 | 7.6500 | 7.6500 | +0.0100 | +0.13% | 0.10K | 00:32:00 | ||
| Line ADR | 35.6500 | 35.9850 | 35.6200 | +0.0100 | +0.03% | 49.69K | 01:39:54 | ||
| Suzuki Motor ADR | 227.15 | 227.15 | 227.15 | -2.85 | -1.24% | 0.10K | 23:35:00 | ||
| Alps Electric | 48.25 | 48.25 | 47.79 | 0.00 | 0.00% | 0 | 04:48:00 | ||
| Sun | 6.27 | 6.27 | 6.27 | 0.00 | 0.00% | 0 | 29/12 | ||
| NTT Data ADR | 11.41 | 11.41 | 11.30 | +0.00 | +0.00% | 0 | 11/05 | ||
| Shimizu | 36.70 | 36.70 | 36.69 | 0.00 | 0.00% | 0 | 25/04 | ||
| Yaskawa Electric | 81.84 | 81.98 | 81.44 | +1.04 | +1.29% | 2.09K | 25/05 | ||
| Koito Manufacturing ADR | 65.06 | 65.06 | 65.06 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nomura Research ADR | 12.36 | 12.36 | 12.36 | 0.00 | 0.00% | 0 | 24/05 | ||
| Advantest DRC | 23.7 | 23.8 | 23.5 | +0.3 | +1.11% | 4.28K | 00:29:00 | ||
| Japan Tobacco ADR | 13.20 | 13.34 | 13.20 | -0.21 | -1.57% | 233.34K | 01:34:00 | ||
| Japan Airlines ADR | 19.540 | 19.564 | 19.540 | +0.400 | +2.09% | 1.20K | 01:28:00 | ||
| Japan Exchange ADR | 9.58 | 9.65 | 9.58 | -0.01 | -0.10% | 385.90K | 01:33:00 | ||
| Japan Airport Terminal ADR | 23.0 | 23.0 | 23.0 | +0.0 | +0.00% | 0 | 04:45:00 | ||
| Park 24 ADR | 27.13 | 27.13 | 27.13 | +0.08 | +0.30% | 0.50K | 01:15:00 | ||
| Rakuten ADR | 6.82 | 6.88 | 6.60 | -0.10 | -1.45% | 14.35K | 01:28:00 | ||
| Sumitomo Electric ADR | 16.02 | 16.02 | 16.02 | -0.20 | -1.23% | 0.10K | 00:38:00 | ||
| Sumitomo Chemical ADR | 29.98 | 29.98 | 29.98 | +0.51 | +1.72% | 0.46K | 25/05 | ||
| T&D ADR | 8.24 | 8.24 | 8.24 | -0.04 | -0.53% | 0.11K | 01:34:00 | ||
| Yamaha DRC | 53.16 | 53.16 | 53.16 | +0.00 | +0.00% | 0 | 04:48:00 | ||
| Acom ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Aida Engineering ADR | 115 | 115 | 115 | 0 | 0.00% | 0 | 15/05 | ||
| Aiful ADR | 1.710 | 1.710 | 1.710 | +0.000 | +0.00% | 0 | 24/05 | ||
| Akebono Brake Industry ADR | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aozora Bank ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 04:52:00 | ||
| Asahi ADR | 88 | 88 | 88 | 11 | 14.29% | 0 | 10/10 | ||
| Asics ADR | 19.11 | 19.11 | 19.11 | +0.00 | +0.00% | 0 | 26/04 | ||
| Arisawa ADR | 5.70 | 5.70 | 5.70 | +0.81 | +16.56% | 0 | 15/05 | ||
| Belluna ADR | 12.49 | 12.49 | 12.49 | +0.72 | +6.12% | 0 | 14/05 | ||
| Brother Industries ADR | 45.02 | 45.03 | 45.02 | +0.00 | +0.00% | 0 | 09/05 | ||
| Capcom ADR | 12.10 | 12.11 | 12.10 | +0.27 | +2.26% | 2.75K | 01:06:00 | ||
| Coca-Cola Bottlers Japan ADR | 20.8 | 20.8 | 20.8 | +0.5 | +2.46% | 0.33K | 25/05 | ||
| Chugoku Electric Power ADR | 21.38 | 21.38 | 21.38 | -0.37 | -1.70% | 0 | 29/12 | ||
| Chiba Bank ADR | 39.81 | 39.81 | 39.81 | +0.00 | +0.00% | 0 | 23/05 | ||
| Citizen Watch ADR | 38.83 | 38.83 | 38.83 | +1.51 | +4.05% | 0 | 11/05 | ||
| Chugai Pharma ADR | 110.19 | 110.19 | 110.19 | +5.57 | +5.32% | 0.10K | 00:18:00 | ||
| Chiyoda ADR | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 02/05 | ||
| Cookpad ADR | 5.3 | 5.3 | 5.3 | -0.0 | 0.00% | 0 | 21/05 | ||
| Cyberdyne ADR | 13.4100 | 13.4100 | 13.3300 | -0.0900 | -0.67% | 1.10K | 00:42:00 | ||
| CyberAgent ADR | 28.17 | 28.17 | 28.17 | +0.87 | +3.19% | 0.00K | 01:24:00 | ||
| Dai-ichi Life ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Dentsu ADR | 46 | 46 | 46 | +21 | +84.00% | 0 | 17/04 | ||
| Disco ADR | 36.5 | 36.5 | 36.5 | +0.3 | +0.88% | 0.30K | 25/05 | ||
| Ebara ADR | 17.98 | 18.53 | 17.98 | 0.00 | 0.00% | 0 | 03:54:00 | ||
| Electric Power ADR | 26.58 | 26.82 | 26.58 | +0.00 | +0.00% | 0 | 28/04 | ||
| Fuji Electric ADR | 58.20 | 58.20 | 58.20 | +0.00 | +0.00% | 0 | 24/05 | ||
| Fujitec ADR | 12.40 | 12.41 | 12.40 | 0.00 | 0.00% | 0 | 10/02 | ||
| Fukuoka Financial ADR | 14 | 14 | 14 | 1 | 7.69% | 0 | 04/03 | ||
| Funai Electric ADR | 1.2 | 1.3 | 1.3 | 0.0 | 0.00% | 0 | 22/05 | ||
| Fullcast ADR | 19 | 19 | 19 | 13 | 216.67% | 0 | 11/12 | ||
| Furukawa Electric ADR | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 24/05 | ||
| Glory ADR | 32.37 | 32.37 | 32.37 | -1.11 | -3.32% | 0 | 15/12 | ||
| Hitachi Chemical ADR | 46.40 | 46.40 | 46.40 | +0.00 | +0.00% | 0 | 14/05 | ||
| Hakuhodo DY ADR | 28.43 | 28.43 | 28.00 | 0.18 | 0.64% | 0 | 01/03 | ||
| Hitachi Metals ADR | 118.93 | 118.93 | 118.93 | +0.58 | +0.49% | 0 | 04/05 | ||
| Hitachi Construction Machinery ADR | 73.66 | 73.66 | 73.19 | 0.00 | 0.00% | 0 | 02:57:00 | ||
| Idemitsu Kosan ADR | 17.63 | 17.63 | 17.63 | -0.23 | -1.29% | 0.23K | 00:42:00 | ||
| IHI ADR | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 0 | 19/05 | ||
| Japan Retail Invest ADR | 18.3 | 18.3 | 18.0 | 0.0 | 0.00% | 0 | 04:55:00 | ||
| Japan Display ADR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 01/05 | ||
| Japan Post Insurance ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Japan Post ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 10/05 | ||
| Japan Post Bank ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| JVC Kenwood ADR | 14.40 | 14.40 | 14.40 | +0.68 | +4.96% | 0 | 23/04 | ||
| JXTG ADR | 13.04 | 13.04 | 13.04 | -0.23 | -1.70% | 0.26K | 00:50:00 | ||
| Kansai Electric ADR | 6.98 | 6.98 | 6.98 | +0.00 | +0.00% | 0 | 27/04 | ||
| Kawasaki Kisen Kaisha ADR | 10.65 | 10.65 | 10.65 | -0.79 | -6.91% | 0.10K | 00:45:00 | ||
| Kajima ADR | 83.5 | 83.6 | 83.1 | 0.0 | 0.00% | 0 | 04:48:00 | ||
| Kikkoman ADR | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 0 | 26/04 | ||
| Kenedix ADR | 12.54 | 12.54 | 12.54 | +0.38 | +3.12% | 0 | 14/05 | ||
| Kose ADR | 42.13 | 42.13 | 42.13 | -0.09 | -0.21% | 2.30K | 23:17:00 | ||
| Kewpie ADR | 48.0 | 48.0 | 48.0 | +1.0 | +2.13% | 0 | 24/05 | ||
| Kyushu Electric ADR | 11.7 | 11.7 | 11.7 | +0.0 | +0.00% | 0.17K | 25/05 | ||
| Medipal ADR | 21.06 | 21.06 | 21.06 | 0.01 | 0.05% | 0 | 10/05 | ||
| Marui ADR | 41.18 | 41.18 | 41.18 | -0.10 | -0.24% | 0.16K | 00:35:00 | ||
| Matsui Securities ADR | 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 0 | 17/05 | ||
| Meiji ADR | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Mitsui Engineering ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 25/04 | ||
| Mitsui Chemicals ADR | 16.02 | 16.02 | 16.02 | +0.00 | +0.00% | 0 | 15/03 | ||
| Mitsubishi Lease ADR | 12.08 | 12.08 | 12.08 | -0.31 | -2.50% | 0 | 14/02 | ||
| Mitsui Mining ADR | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 10/05 | ||
| Minebea Mitsumi ADR | 40.8 | 40.9 | 40.7 | 0.0 | 0.00% | 0 | 24/05 | ||
| Monex ADR | 24.08 | 24.08 | 24.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| DMG Mori ADR | 17.88 | 17.88 | 17.88 | -1.32 | -6.88% | 0.84K | 23:06:00 | ||
| Mitsui OSK Lines ADR | 13.77 | 13.77 | 13.77 | -0.18 | -1.29% | 0.12K | 00:38:00 | ||
| Mitsubishi Chemical ADR | 48.14 | 48.14 | 47.19 | +0.00 | +0.00% | 0 | 19/05 | ||
| Mitsui Fudosan ADR | 75.8 | 76.8 | 75.8 | -1.7 | -2.19% | 14.09K | 25/05 | ||
| NGK Spark Plug ADR | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 | 03:05:00 | ||
| Nihon Kohden ADR | 13.25 | 13.60 | 13.25 | +0.04 | +0.30% | 0.42K | 25/05 | ||
| Nifco ADR | 28.12 | 28.12 | 28.12 | +-24.36 | +-46.42% | 0 | 11/04 | ||
| NH Foods ADR | 21.15 | 21.15 | 21.15 | 0.00 | 0.00% | 0 | 11/05 | ||
| Nippon Suisan Kaisha ADR | 52.06 | 52.06 | 51.92 | +0.25 | +0.48% | 0 | 04/04 | ||
| Nissan Chemical ADR | 45.90 | 45.90 | 45.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| Nippon Express ADR | 15.35 | 15.35 | 15.27 | +0.81 | +5.57% | 0 | 03/05 | ||
| Nippon Kayaku ADR | 12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | 10/05 | ||
| Nippon Shinyaku ADR | 18.0 | 18.0 | 17.8 | +0.0 | +0.00% | 0 | 24/05 | ||
| Nippon Sheet Glass ADR | 9.02 | 9.02 | 9.01 | +0.02 | +0.22% | 0 | 11/05 | ||
| Nippon Shokubai ADR | 14.714 | 14.714 | 14.714 | -0.132 | -0.89% | 0 | 24/05 | ||
| Nisshinbo ADR | 27.24 | 27.24 | 27.24 | 0.00 | 0.00% | 0 | 10/05 | ||
| Oji ADR | 68.99 | 68.99 | 68.99 | -0.53 | -0.76% | 0 | 10/05 | ||
| Oki Electric Industry ADR | 14.66 | 14.66 | 14.66 | 0.92 | 6.70% | 0 | 29/01 | ||
| Oriental Land ADR | 20.51 | 20.51 | 20.51 | +0.00 | +0.00% | 0 | 11/05 | ||
| Pigeon ADR | 12.30 | 12.30 | 12.30 | +0.04 | +0.33% | 8.05K | 25/05 | ||
| Pioneer ADR | 1.49 | 1.54 | 1.49 | 0.00 | 0.00% | 0 | 15/05 | ||
| Renesas Electronics ADR | 4.930 | 4.930 | 4.790 | +0.000 | +0.00% | 0 | 24/05 | ||
| Shionogi ADR | 102.50 | 102.50 | 102.50 | +1.01 | +1.00% | 0 | 24/05 | ||
| Showa Denko ADR | 37.900 | 37.900 | 37.900 | 0.000 | 0.00% | 0 | 17/05 | ||
| Shizuoka Bank ADR | 104.3600 | 104.3600 | 104.3600 | +0.0000 | +0.00% | 0 | 19/05 | ||
| Shinkin Central Bank ADR | 10 | 10 | 10 | 2 | 25.00% | 0 | 31/05 | ||
| Sekisui Chemical ADR | 102.75 | 103.12 | 102.75 | 10.50 | 11.38% | 0 | 23/01 | ||
| Shimano ADR | 14.14 | 14.19 | 14.08 | +0.13 | +0.93% | 2.46K | 01:35:00 | ||
| Sompo ADR | 21.39 | 21.39 | 21.39 | +0.00 | +0.00% | 0 | 12/05 | ||
| Sumitomo Heavy ADR | 9.35 | 9.35 | 9.35 | +0.04 | +0.43% | 0 | 15/05 | ||
| Septeni ADR | 2 | 2 | 2 | -88 | -97.78% | 0 | 17/10 | ||
| Suruga Bank ADR | 227.0 | 227.0 | 227.0 | 0.0 | 0.00% | 0 | 18/08 | ||
| Sumco ADR | 51.00 | 51.20 | 51.00 | +0.75 | +1.49% | 2.00K | 00:48:00 | ||
| Sumitomo Realty ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Seven Bank ADR | 32.8 | 33.4 | 32.8 | 0.0 | 0.00% | 0 | 16/11 | ||
| Tohoku Electric ADR | 12.03 | 12.03 | 12.03 | 3.03 | 33.67% | 0 | 18/04 | ||
| Toyoda Gosei ADR | 52.21 | 52.21 | 52.21 | 0.00 | 0.00% | 0 | 10/05 | ||
| Tokai Carbon ADR | 67.55 | 67.55 | 67.55 | +0.37 | +0.55% | 0.50K | 22:30:00 | ||
| Tokyu Fudosan ADR | 14.40 | 14.40 | 14.40 | -0.22 | -1.50% | 0 | 05/01 | ||
| Tokuyama ADR | 16.14 | 16.14 | 16.14 | 0.00 | 0.00% | 0 | 23/01 | ||
| Tokai Tokyo Financial ADR | 7.18 | 7.18 | 7.18 | +0.04 | +0.56% | 0 | 26/04 | ||
| Tokyu ADR | 16.56 | 16.56 | 16.56 | 0.00 | 0.00% | 0 | 17/02 | ||
| Terumo ADR | 59.01 | 59.01 | 59.01 | 0.00 | 0.00% | 0 | 23/05 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.4 | 0.61% | 0 | 04/04 | ||
| Toshiba Machine ADR | 23.20 | 23.20 | 23.20 | -4.94 | -17.56% | 0.10K | 00:46:00 | ||
| Toshiba Tec ADR | 25.57 | 25.57 | 25.57 | 0.00 | 0.00% | 0 | 09/01 | ||
| Toyo Suisan Kaisha ADR | 338.1 | 338.1 | 338.1 | 0.0 | 0.00% | 0 | 04:31:00 | ||
| Toyobo ADR | 18.05 | 18.05 | 18.05 | +0.00 | +0.00% | 0 | 24/05 | ||
| Taiyo Yuden ADR | 90.8 | 91.9 | 90.9 | +0.0 | +0.00% | 0 | 22/05 | ||
| Ube Industries ADR | 23.0 | 23.0 | 23.0 | +8.2 | +55.41% | 0 | 19/04 | ||
| USS ADR | 32 | 32 | 32 | -1 | -3.03% | 0 | 18/04 | ||
| Wacom ADR | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% | 0 | 18/05 | ||
| Yamato ADR | 27.36 | 27.37 | 27.36 | +1.33 | +5.11% | 0 | 15/05 | ||
| Yakult Honsha ADR | 37.11 | 37.11 | 37.11 | +0.00 | +0.00% | 0 | 05/04 | ||
| Yamazaki Baking ADR | 210.0 | 210.0 | 210.0 | 0.0 | 0.00% | 0 | 17/08 | ||
| Yokogawa Electric ADR | 37.99 | 37.99 | 37.00 | 0.00 | 0.00% | 0 | 04:48:00 | ||
| Yokohama Rubber ADR | 23.4 | 23.4 | 23.4 | -0.8 | -3.31% | 0 | 29/03 |
