金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
国債
| 国 | 利回り | 高値 | 安値 | 前日比 | 前日比% | 対独国債 | 対米国債 T-Note | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| アイスランド | 3.482 | 3.569 | 3.527 | -0.088 | -2.46% | 374.6 | 194.0 | 06:21:02 | |
| アイルランド | 0.104 | 0.125 | 0.082 | -0.013 | -10.78% | 36.7 | -143.8 | 01:53:32 | |
| アメリカ | 1.5416 | 1.5416 | 1.5416 | -0.0144 | -0.93% | 180.5 | 0.0 | 06:05:00 | |
| イギリス | 0.7385 | 0.7520 | 0.7200 | -0.0025 | -0.34% | 100.2 | -80.3 | 02:00:09 | |
| イスラエル | 1.010 | 1.043 | 1.008 | -0.002 | -0.20% | 127.4 | -53.2 | 22/04 | |
| イタリア | 0.753 | 0.787 | 0.738 | -0.004 | -0.53% | 101.7 | -78.9 | 04:01:15 | |
| インド | 6.050 | 6.069 | 6.044 | -0.024 | 0.00% | 631.4 | 450.8 | 22/04 | |
| インドネシア | 6.522 | 6.480 | 6.417 | +0.076 | +1.18% | 678.6 | 498.0 | 22/04 | |
| ウガンダ | 16.692 | 16.050 | 15.750 | +0.642 | +4.00% | 1,695.6 | 1,515.0 | 08:05:24 | |
| エジプト | 15.312 | 14.818 | 14.816 | +0.496 | +3.35% | 1,557.6 | 1,377.0 | 06:31:15 | |
| オランダ | -0.214 | -0.180 | -0.228 | -0.009 | -4.66% | 5.0 | -175.5 | 02:48:19 | |
| オーストラリア | 1.663 | 1.666 | 1.657 | +0.011 | +0.70% | 192.7 | 12.1 | 08:33:00 | |
| オーストリア | -0.053 | -0.007 | -0.056 | -0.023 | -76.67% | 21.1 | -159.5 | 03:48:43 | |
| カタール | 2.209 | 2.209 | 2.209 | -0.004 | -0.18% | 247.3 | 66.7 | 06:32:47 | |
| カナダ | 1.518 | 1.558 | 1.492 | 0.004 | 0.23% | 178.1 | -2.4 | 05:56:33 | |
| キプロス | 0.408 | 0.448 | 0.438 | -0.033 | -7.39% | 67.1 | -113.4 | 00:45:37 | |
| ギリシャ | 0.885 | 0.925 | 0.882 | -0.011 | -1.28% | 114.8 | -65.7 | 01:11:48 | |
| クロアチア | 0.670 | 0.670 | 0.670 | -0.040 | -5.63% | 93.4 | -87.2 | 22/04 | |
| ケニア | 13.216 | 12.863 | 12.863 | +0.352 | +2.74% | 1,347.9 | 1,167.4 | 06:31:01 | |
| コロンビア | 6.083 | 6.097 | 6.010 | +0.023 | +0.38% | 634.7 | 454.1 | 03:01:53 | |
| シンガポール | 1.566 | 1.566 | 1.566 | -0.005 | -0.32% | 183.0 | 2.4 | 22/04 | |
| スイス | -0.249 | -0.186 | -0.273 | +0.003 | +1.19% | 1.5 | -179.1 | 00:57:00 | |
| スペイン | 0.371 | 0.415 | 0.374 | -0.023 | -5.84% | 63.5 | -117.1 | 04:59:44 | |
| スリランカ | 8.420 | 8.400 | 8.300 | -0.180 | -2.09% | 868.4 | 687.8 | 22/04 | |
| スロバキア | -0.11 | -0.05 | -0.09 | -0.05 | -99.07% | 15.6 | -164.9 | 04:59:42 | |
| スロベニア | 0.043 | 0.114 | 0.060 | -0.039 | -47.56% | 30.7 | -149.9 | 00:32:00 | |
| セルビア | 2.350 | 2.450 | 2.450 | -0.100 | -4.08% | 261.4 | 80.8 | 08:30:01 | |
| タイ王国 | 1.652 | 1.720 | 1.670 | -0.038 | -2.28% | 191.5 | 11.0 | 22/04 | |
| チェコ | 1.754 | 1.858 | 1.773 | -0.093 | -5.04% | 201.8 | 21.2 | 01:00:00 | |
| チリ | 3.650 | 3.650 | 3.650 | +0.060 | +1.67% | 391.4 | 210.8 | 06:12:18 | |
| トルコ | 18.635 | 18.635 | 18.635 | +0.835 | +4.69% | 1,889.9 | 1,709.3 | 22/04 | |
| ドイツ | -0.2635 | -0.2380 | -0.2870 | -0.0075 | -2.93% | 0.0 | -180.5 | 02:40:07 | |
| ナイジェリア | 12.703 | 12.703 | 12.703 | +0.405 | +0.00% | 1,296.7 | 1,116.1 | 00:45:15 | |
| ナミビア | 10.210 | 10.875 | 9.871 | -0.665 | -6.12% | 1,047.3 | 866.8 | 06:21:02 | |
| ニュージーランド | 1.569 | 1.588 | 1.583 | 0.000 | 0.00% | 183.3 | 2.7 | 05:30:01 | |
| ノルウェー | 1.341 | 1.383 | 1.354 | -0.026 | -1.94% | 160.4 | -20.1 | 22/04 | |
| ハンガリー | 2.685 | 2.760 | 2.760 | +-0.075 | +-2.72% | 294.9 | 114.3 | 22/04 | |
| バングラディッシュ | 6.105 | 6.040 | 6.010 | +0.065 | +1.08% | 636.9 | 456.3 | 22/04 | |
| パキスタン | 10.011 | 9.850 | 9.849 | +0.161 | +1.63% | 1,027.4 | 846.9 | 06:21:01 | |
| フィリピン | 4.086 | 4.086 | 4.086 | +0.036 | +0.90% | 434.9 | 254.4 | 06:30:44 | |
| フランス | -0.018 | 0.011 | -0.034 | -0.011 | -157.14% | 24.5 | -156.0 | 02:50:22 | |
| ブラジル | 9.293 | 9.330 | 9.330 | +-0.037 | +-0.40% | 955.7 | 775.1 | 22/04 | |
| ブルガリア | 0.150 | 0.220 | 0.183 | -0.070 | -31.82% | 41.4 | -139.2 | 08:30:03 | |
| ベトナム | 2.193 | 2.273 | 2.243 | -0.050 | -2.23% | 245.7 | 65.1 | 22/04 | |
| ベルギー | 0.037 | 0.076 | 0.028 | -0.015 | -28.85% | 30.1 | -150.5 | 04:59:44 | |
| ペルー | 5.082 | 5.082 | 5.082 | +0.000 | +0.00% | 534.6 | 354.0 | 22/04 | |
| ポルトガル | 0.395 | 0.424 | 0.386 | -0.011 | -2.71% | 65.9 | -114.7 | 01:54:49 | |
| ポーランド | 1.569 | 1.584 | 1.565 | +-0.011 | +-0.70% | 183.3 | 2.7 | 00:02:00 | |
| マルタ | 0.447 | 0.447 | 0.447 | -0.019 | 0.00% | 71.1 | -109.5 | 22/04 | |
| マレーシア | 3.085 | 3.085 | 3.085 | 0.014 | 0.46% | 334.9 | 154.3 | 07:56:27 | |
| メキシコ | 6.967 | 6.800 | 6.780 | +0.247 | +3.68% | 723.1 | 542.5 | 04:37:20 | |
| モロッコ | 2.350 | 2.400 | 2.400 | -0.050 | -2.08% | 261.4 | 80.8 | 06:31:10 | |
| モーリシャス | 2.436 | 2.436 | 2.436 | -0.111 | -4.34% | 269.9 | 89.4 | 06:31:13 | |
| ヨルダン | 4.554 | 4.730 | 4.730 | -0.176 | -3.72% | 481.8 | 301.2 | 08:33:43 | |
| ルーマニア | 3.000 | 3.000 | 3.000 | -0.060 | -1.96% | 326.4 | 145.8 | 22/04 | |
| ロシア | 7.045 | 7.150 | 7.010 | -0.015 | -0.21% | 730.9 | 550.3 | 00:45:00 | |
| 中国 | 3.179 | 3.179 | 3.179 | +0.017 | +0.52% | 344.2 | 163.7 | 22/04 | |
| 南アフリカ | 9.125 | 9.150 | 9.060 | +0.030 | +0.00% | 938.9 | 758.3 | 00:16:10 | |
| 台湾 | 0.385 | 0.385 | 0.385 | -0.025 | -6.10% | 64.9 | -115.7 | 06:31:02 | |
| 日本 | 0.067 | 0.074 | 0.064 | -0.003 | -3.62% | 33.0 | -147.5 | 02:05:00 | |
| 韓国 | 1.989 | 2.008 | 1.983 | -0.016 | 0.00% | 225.3 | 44.7 | 22/04 | |
| 香港 | 1.181 | 1.181 | 1.181 | -0.051 | -4.10% | 144.4 | -36.1 | 06:31:05 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.