金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
畜産相場
生牛（E)や肥育用牛（E)、赤身豚肉(E)、冷凍豚ばら(E)、CMEミルク、バター等の畜産先物の価格表です。各銘柄をクリックすると詳細ページへと移動します。畜産相場の確認、先物取引にお役立てください。
リアルタイム先物相場（CFD取引）ストリーミング
| 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 生牛 | ８月 2018 | 106.450 | 105.175 | 106.650 | 103.350 | +1.275 | +1.21% | 03:04:55 | |
| 赤身豚肉 | ７月 2018 | 81.88 | 83.73 | 83.83 | 81.50 | -1.84 | -2.20% | 03:04:54 | |
| フィーダーキャトル | ８月 2018 | 149.75 | 147.98 | 149.88 | 146.88 | +1.77 | +1.20% | 03:04:38 |
米国先物市場相場
Meats Futures prices as of June 20th, 2018 - 02:36 CDT
| 名前 | 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | Aug 18 | 106.425s | +1.250 | 104.700 | 106.650 | 103.300 | 06/19/18 | Q / C / O | |
| Feeder Cattle | Aug 18 | 149.625s | +0.650 | 147.900 | 149.925 | 146.950 | 06/19/18 | Q / C / O | |
| Lean Hogs | Aug 18 | 77.725s | -1.700 | 78.200 | 78.575 | 76.875 | 06/19/18 | Q / C / O | |
| Class III Milk | Jun 18 | 15.32s | -0.01 | 15.35 | 15.35 | 15.32 | 06/19/18 | Q / C / O | |
| Live Cattle (P) | Aug 18 | 106.425s | +1.250 | 0.000 | 106.425 | 106.425 | 06/19/18 | Q / C / O | |
| Feeder Cattle (P) | Aug 18 | 149.625s | +0.650 | 0.000 | 149.625 | 149.625 | 06/19/18 | Q / C / O | |
| Lean Hogs (P) | Aug 18 | 77.725s | -1.700 | 0.000 | 77.725 | 77.725 | 06/19/18 | Q / C / O | |
| Class III Milk (P) | Jul 18 | 15.12s | -0.07 | 0.00 | 15.12 | 15.12 | 06/19/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
