金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💡 インサイダーのみが知る「注目の割安株」はこちら
割安銘柄を見る
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.142 | -0.70% | 4.32M | 00:35:59 | ||
| DE000SH7PF92 | DESX7K. | 2.270 | +4.37% | 164.38K | 00:35:59 | ||
| LU2159852701 | LU9852. | 13.460 | -0.81% | 5.37K | 00:35:59 | ||
| LU2243353856 | LU3353. | 64.270 | -2.55% | 1.21K | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 258.300 | -0.04% | 66.00 | 00:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 302.300 | -0.04% | 0.33K | 00:35:59 | ||
| DE000HV40US2 | DE000H. | 296.820 | -0.03% | 0.35K | 00:39:59 | ||
| XS2504497632 | XS4497. | 1,030.050 | -0.09% | 0.09K | 00:35:59 | ||
| XS2459125956 | XS9125. | 1,009.360 | +0.02% | 10.00 | 00:35:59 | ||
| XS2769886115 | XS9886. | 1,026.730 | +0.01% | 0 | 00:35:59 | ||
| XS2566083759 | XS6083. | 1,128.580 | +0.53% | 0.04K | 00:35:59 | ||
| XS2298751756 | XS2298. | 29.440 | +5.52% | 0 | 00:39:59 | ||
| GB00BNWM5541 | GB00BN. | 43.600 | +0.35% | 0 | 00:39:59 | ||
| IT0005492035 | IT0005. | 1,227.740 | -0.06% | 0 | 00:39:59 | ||
| IT0005469033 | IT0005. | 99.690 | +0.01% | 0 | 00:39:59 | ||
| XS2469649557 | XS2469. | 15.560 | +12.18% | 0 | 00:39:59 | ||
| IT0005490062 | IT0005. | 1,010.150 | +0.31% | 26.00 | 00:39:59 | ||
| IT0005490070 | IT0005. | 1,030.660 | -0.62% | 0 | 00:39:59 | ||
| IT0005413940 | IT0005. | 976.780 | -0.05% | 0 | 00:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 211.570 | +0.03% | 0 | 00:35:59 |
スウェーデン - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NB Call Mekonomen 31Dec99 | SE0011. | 0.87 | +3.57% | 1.00K | 00:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.29 | +3.28% | 15.90K | 21/08 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 868.30 | +5.99% | 48.00 | 21/08 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.70 | +1.45% | 0.18K | 00:25:00 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 18/03 |
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 12.780 | +4.84% | 200.00 | 00:00:07 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 60.690 | +2.52% | 0.07K | 02:45:33 | ||
| DE000DA0AB14 | DEDA0A. | 29.690 | +0.44% | 2.14K | 21/08 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 397.810 | +2.33% | 0.05K | 02:45:57 | ||
| DE000LS9AVX3 | DELS9A. | 3,373.090 | -0.91% | 0.05K | 00:00:44 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 101.720 | +0.74% | 0 | 02:30:06 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 213.130 | +0.59% | 0 | 02:36:27 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 233.350 | +0.53% | 0 | 02:36:27 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,009.050 | +1.14% | 0 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 64.550 | +0.59% | 0 | 02:46:14 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.650 | +0.90% | 0 | 02:36:03 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 42.510 | +0.47% | 0 | 02:54:01 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 214.100 | +0.56% | 0 | 02:30:06 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 81.730 | +0.20% | 0 | 02:17:18 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 76.700 | +1.51% | 0 | 02:30:06 | ||
| SG Call Solactive Global Lithium | DESG13. | 211.000 | +3.48% | 0 | 02:11:26 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 86.920 | +0.20% | 0 | 02:30:05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 76.850 | +0.76% | 0 | 02:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 39.960 | +0.15% | 0 | 21/08 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 26.720 | +0.15% | 0 | 02:30:05 |