金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
52 週高値 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| カブドットコム証券 | 462.0 | 462.0 | 462.0 | +80.0 | +20.94% | 681.80K | 15:00:00 | ||
| ＣＩＪ | 789.0 | 794.0 | 767.0 | +16.0 | +2.07% | 89.40K | 15:00:00 | ||
| Quest | 1,247.0 | 1,270.0 | 1,168.0 | +245.0 | +24.45% | 470.40K | 15:00:00 | ||
| Fujio Food System | 2,135.0 | 2,138.0 | 2,105.0 | +231.0 | +12.13% | 219.50K | 15:00:00 | ||
| Asahi Concrete Works | 760.0 | 770.0 | 760.0 | 0.0 | 0.00% | 0 | 22/01 | ||
| Emergency Assistance Japan | 2,427.0 | 2,540.0 | 2,307.0 | +304.0 | +14.32% | 500.20K | 15:00:00 | ||
| Hikari Furniture | 6,730.0 | 6,750.0 | 6,710.0 | +10.0 | +0.15% | 13.40K | 15:00:00 | ||
| Eneres | 699.0 | 700.0 | 698.0 | +1.0 | +0.14% | 134.90K | 15:00:00 | ||
| Wantedly | 3,560.0 | 3,570.0 | 3,300.0 | +210.0 | +6.27% | 46.00K | 15:00:00 | ||
| Kenedix Residential | 178,400.0 | 179,700.0 | 178,300.0 | +800.0 | +0.45% | 2.95K | 15:00:00 | ||
| Hulic Reit | 175,000.0 | 176,300.0 | 172,500.0 | 0.0 | 0.00% | 3.36K | 15:00:00 | ||
| Ichigo Office REIT | 99,800.0 | 100,200.0 | 98,600.0 | +1400.0 | +1.42% | 4.78K | 15:00:00 | ||
| Starts Proceed | 172,100.0 | 173,000.0 | 171,500.0 | +500.0 | +0.29% | 0.46K | 15:00:00 | ||
| and factory | 5,220.00 | 5,620.00 | 5,210.00 | -80.00 | -1.51% | 302.80K | 15:00:00 | ||
| アイリックコーポレーション | 2,450.0 | 2,500.0 | 2,218.0 | +252.0 | +11.46% | 72.50K | 15:00:00 | ||
| Amazia | 2,025.0 | 2,298.0 | 1,985.0 | -75.0 | -3.57% | 532.50K | 15:00:00 | ||
| Port | 1,329.0 | 1,430.0 | 1,203.0 | +136.0 | +11.40% | 352.90K | 15:00:00 | ||
| ベルトラ | 861.0 | 989.0 | 857.0 | -22.0 | -2.49% | 3.01M | 15:00:00 |
