現在値 | 高値 | 安値 | 上昇
余地 | ||||
|---|---|---|---|---|---|---|---|
| 21,360.00 | 21,610.00 | 20,165.00 | +10.99% | 46.09M | aa.aa | ||
| 9,360.0 | 10,340.0 | 9,002.0 | -5.02% | 22.89M | aa.aa | ||
| 1,282.0 | 1,344.0 | 1,212.0 | -1.91% | 18.89M | aa.aa | ||
| 2,740.0 | 2,744.0 | 2,657.5 | +2.54% | 17.59M | aa.aa | ||
| 1,298.5 | 1,315.0 | 1,272.0 | +2.36% | 10.89M | aa.aa | ||
| 337.0 | 388.0 | 280.0 | +9.06% | 9.2M | aa.aa | ||
| 5,929.0 | 5,953.0 | 5,630.0 | +1.89% | 9.02M | aa.aa | ||
| 5,242.0 | 5,328.0 | 5,213.0 | +1.73% | 8.95M | aa.aa | ||
| 1,084.00 | 1,117.00 | 1,051.00 | -0.09% | 7.6M | aa.aa | ||
| 3,443.0 | 3,529.0 | 3,395.0 | +0.26% | 7.35M | aa.aa | ||
| 1,508.0 | 1,508.5 | 1,438.5 | +16.27% | 6.24M | aa.aa | ||
| 3,174.0 | 3,247.0 | 3,076.0 | +1.86% | 5.3M | aa.aa | ||
| 1,306.5 | 1,327.0 | 1,289.5 | +1.04% | 4.96M | aa.aa | ||
| 8,801.0 | 8,982.0 | 8,592.0 | +5.92% | 4.76M | aa.aa | ||
| 915.0 | 970.0 | 907.0 | +3.98% | 3.88M | aa.aa | ||
| 3,630.0 | 3,845.0 | 3,480.0 | +0.41% | 3.84M | aa.aa | ||
| 325.0 | 355.0 | 312.0 | +11.68% | 3.36M | aa.aa | ||
| 2,162.5 | 2,209.5 | 2,123.0 | +1.48% | 3.34M | aa.aa | ||
| 8,950.0 | 9,191.0 | 8,730.0 | -1.16% | 3.25M | aa.aa | ||
| 4,448.0 | 4,648.0 | 4,354.0 | -2.99% | 3.12M | aa.aa | ||
| 3,428.0 | 3,428.0 | 3,248.0 | +4.48% | 2.49M | aa.aa | ||
| 6,846.0 | 6,996.0 | 6,666.0 | +1.89% | 2.45M | aa.aa | ||
| 2,084.0 | 2,090.0 | 2,067.5 | +0.63% | 2.36M | aa.aa | ||
| 7,277.0 | 7,376.0 | 6,637.0 | +7.94% | 2.33M | aa.aa | ||
| 25,870.0 | 27,180.0 | 24,950.0 | +1.51% | 2M | aa.aa | ||
| 4,181.0 | 4,349.0 | 4,127.0 | +4.32% | 1.8M | aa.aa | ||
| 1,022.0 | 1,239.0 | 995.0 | -7.68% | 1.71M | aa.aa | ||
| 2,443.0 | 2,597.0 | 2,428.0 | -1.45% | 1.7M | aa.aa | ||
| 2,415.5 | 2,482.0 | 2,336.0 | +1.32% | 1.57M | aa.aa | ||
| 740.0 | 757.0 | 729.0 | +1.51% | 1.55M | aa.aa | ||
| 4,596.0 | 4,622.0 | 4,510.0 | +2.54% | 1.55M | aa.aa | ||
| 2,231.0 | 2,327.0 | 2,210.0 | -1.28% | 1.46M | aa.aa | ||
| 4,295.0 | 4,455.0 | 4,055.0 | +14.38% | 1.42M | aa.aa | ||
| 1,566.0 | 1,614.0 | 1,525.5 | +3.37% | 1.39M | aa.aa | ||
| 9,214.0 | 9,607.0 | 8,920.0 | -3.66% | 1.36M | aa.aa | ||
| 5,699.0 | 5,720.0 | 5,643.0 | +0.14% | 1.36M | aa.aa | ||
| 1,323.0 | 1,331.0 | 1,303.0 | +1.46% | 1.32M | aa.aa | ||
| 1,861.0 | 1,964.0 | 1,836.0 | -1.53% | 1.28M | aa.aa | ||
| 5,794.0 | 5,855.0 | 5,779.0 | +0.56% | 1.24M | aa.aa | ||
| 867.0 | 874.0 | 794.0 | +10.59% | 1.23M | aa.aa | ||
| 12,710.0 | 12,720.0 | 11,250.0 | +10.43% | 956.3K | aa.aa | ||
| 19,755.0 | 19,900.0 | 19,700.0 | -0.50% | 948.5K | aa.aa | ||
| 11,030.0 | 11,635.0 | 10,770.0 | +0.64% | 914.1K | aa.aa | ||
| 1,747.0 | 1,751.5 | 1,730.0 | +0.69% | 903K | aa.aa | ||
| 2,871.0 | 2,883.0 | 2,839.5 | +0.98% | 768.4K | aa.aa | ||
| 7,713.0 | 7,766.0 | 7,585.0 | +1.29% | 741.8K | aa.aa | ||
| 1,494.5 | 1,499.5 | 1,467.5 | +1.94% | 729K | aa.aa | ||
| 454.0 | 473.0 | 397.0 | +14.94% | 725.3K | aa.aa | ||
| 2,456.0 | 2,474.5 | 2,445.5 | +0.68% | 722.3K | aa.aa | ||
| 5,300.0 | 5,422.0 | 5,271.0 | +0.61% | 691.5K | aa.aa | ||
| 4,614.0 | 4,687.0 | 4,557.0 | +1.34% | 596.8K | aa.aa | ||
| 2,767.0 | 2,802.0 | 2,682.0 | +7.79% | 557.8K | aa.aa | ||
| 3,730.0 | 3,752.0 | 3,678.0 | +0.57% | 542.9K | aa.aa | ||
| 1,673.0 | 1,690.0 | 1,633.0 | +7.73% | 497.3K | aa.aa | ||
| 4,625.0 | 4,725.0 | 4,050.0 | +9.60% | 452.5K | aa.aa | ||
| 1,664.0 | 1,679.0 | 1,491.0 | +9.19% | 444.5K | aa.aa | ||
| 884.0 | 896.0 | 875.0 | -0.23% | 441.8K | aa.aa | ||
| 984.0 | 1,010.0 | 912.0 | +7.66% | 441.2K | aa.aa | ||
| 2,788.5 | 2,808.5 | 2,758.0 | +0.90% | 439.6K | aa.aa | ||
| 2,198.0 | 2,217.0 | 2,157.0 | +1.90% | 434.4K | aa.aa | ||
| 2,613.5 | 2,626.5 | 2,586.5 | +1.18% | 334.5K | aa.aa | ||
| 6,650.0 | 6,760.0 | 6,530.0 | -0.89% | 333.4K | aa.aa | ||
| 2,581.0 | 2,607.0 | 2,544.0 | +1.14% | 310.5K | aa.aa | ||
| 601.0 | 607.0 | 581.0 | +3.26% | 302.8K | aa.aa | ||
| 3,240.0 | 3,270.0 | 3,095.0 | +5.54% | 292K | aa.aa | ||
| 6,180.0 | 6,360.0 | 6,130.0 | -2.22% | 270.5K | aa.aa | ||
| 673.0 | 679.0 | 659.0 | +2.12% | 267.2K | aa.aa | ||
| 7,700.0 | 7,770.0 | 7,510.0 | +6.35% | 263.9K | aa.aa | ||
| 1,117.0 | 1,135.0 | 1,054.0 | +5.98% | 251.4K | aa.aa | ||
| 9,980.0 | 10,100.0 | 9,450.0 | +5.50% | 238.9K | aa.aa | ||
| 9,197.0 | 9,198.0 | 9,069.0 | +1.59% | 231.2K | aa.aa | ||
| 2,370.0 | 2,377.0 | 2,317.0 | +5.95% | 208.7K | aa.aa | ||
| 5,070.0 | 5,070.0 | 4,845.0 | +4.64% | 184.7K | aa.aa | ||
| 8,610.0 | 9,490.0 | 8,350.0 | -7.12% | 179.9K | aa.aa | ||
| 3,585.00 | 3,625.00 | 3,330.00 | +5.91% | 175.2K | aa.aa | ||
| 8,350.0 | 8,530.0 | 8,330.0 | -1.42% | 175.1K | aa.aa | ||
| 6,450.0 | 6,500.0 | 6,230.0 | +1.90% | 171.7K | aa.aa | ||
| 4,890.0 | 4,890.0 | 4,190.0 | +16.71% | 163.9K | aa.aa | ||
| 963.00 | 976.00 | 939.00 | +3.33% | 163.6K | aa.aa | ||
| 2,387.0 | 2,390.0 | 2,306.0 | +3.11% | 157.2K | aa.aa | ||
| 3,770.0 | 3,795.0 | 3,740.0 | +0.53% | 156.1K | aa.aa | ||
| 1,791.0 | 1,804.0 | 1,749.0 | +1.76% | 151.8K | aa.aa | ||
| 10,580.0 | 10,640.0 | 10,040.0 | +5.48% | 146.9K | aa.aa | ||
| 3,640.0 | 3,750.0 | 3,350.0 | +8.98% | 146.2K | aa.aa | ||
| 4,385.0 | 4,410.0 | 4,185.0 | +4.78% | 142.4K | aa.aa | ||
| 6,890.0 | 7,050.0 | 6,740.0 | +1.17% | 136.1K | aa.aa | ||
| 2,295.0 | 2,348.0 | 2,201.0 | +10.23% | 134.2K | aa.aa | ||
| 1,250.0 | 1,250.0 | 1,194.0 | +5.66% | 134.2K | aa.aa | ||
| 10,070.0 | 10,140.0 | 9,940.0 | +1.00% | 131K | aa.aa | ||
| 2,225.0 | 2,255.0 | 2,061.0 | +9.07% | 130.8K | aa.aa | ||
| 1,262.0 | 1,265.0 | 1,178.0 | +8.14% | 130.4K | aa.aa | ||
| 3,700.0 | 3,730.0 | 3,675.0 | +1.65% | 129.7K | aa.aa | ||
| 1,982.0 | 1,988.0 | 1,937.0 | +1.85% | 127.4K | aa.aa | ||
| 2,267.0 | 2,287.0 | 2,239.0 | -0.13% | 120.2K | aa.aa | ||
| 6,570.00 | 6,580.00 | 6,220.00 | +7.70% | 113K | aa.aa | ||
| 8,180.0 | 8,290.0 | 8,070.0 | +1.36% | 87.4K | aa.aa | ||
| 2,958.0 | 2,976.0 | 2,814.0 | +5.12% | 84.2K | aa.aa | ||
| 1,000.0 | 1,000.0 | 975.0 | +2.25% | 83.2K | aa.aa | ||
| 4,185.0 | 4,185.0 | 4,175.0 | +0.24% | 81.8K | aa.aa | ||
| 1,647.00 | 1,655.00 | 1,580.00 | +1.10% | 77.5K | aa.aa | ||
| 3,670.0 | 3,670.0 | 3,355.0 | +5.76% | 70.8K | aa.aa | ||
| 5,190.0 | 5,200.0 | 5,080.0 | +1.76% | 70.7K | aa.aa | ||
| 5,300.0 | 5,350.0 | 5,140.0 | +3.31% | 58.7K | aa.aa | ||
| 2,199.0 | 2,209.0 | 2,165.0 | +1.34% | 54.8K | aa.aa | ||
| 2,564.0 | 2,569.0 | 2,531.0 | +0.94% | 54.1K | aa.aa | ||
| 876.0 | 880.0 | 853.0 | +2.58% | 48.5K | aa.aa | ||
| 4,560.0 | 4,665.0 | 4,285.0 | +5.56% | 46.6K | aa.aa | ||
| 1,172.0 | 1,172.0 | 1,131.0 | +3.26% | 41.5K | aa.aa | ||
| 786.0 | 786.0 | 773.0 | +1.81% | 40.1K | aa.aa | ||
| 931.0 | 937.0 | 900.0 | +2.42% | 38.7K | aa.aa | ||
| 2,914.0 | 2,914.0 | 2,858.0 | +2.10% | 37.2K | aa.aa | ||
| 835.0 | 835.0 | 815.0 | +3.60% | 31.7K | aa.aa | ||
| 1,061.0 | 1,062.0 | 1,045.0 | +0.57% | 24.5K | aa.aa | ||
| 2,041.0 | 2,042.0 | 1,984.0 | +2.92% | 24K | aa.aa | ||
| 395.0 | 395.0 | 391.0 | +1.02% | 23.2K | aa.aa | ||
| 3,220.0 | 3,240.0 | 3,180.0 | -0.16% | 20.2K | aa.aa | ||
| 3,185.00 | 3,285.00 | 3,135.00 | -0.31% | 18.8K | aa.aa | ||
| 785.00 | 788.00 | 760.00 | +3.97% | 18.6K | aa.aa | ||
| 645.00 | 646.00 | 625.00 | +0.94% | 18.6K | aa.aa | ||
| 1,126.0 | 1,126.0 | 1,100.0 | +0.90% | 16.7K | aa.aa | ||
| 2,665.0 | 2,665.0 | 2,541.0 | +4.51% | 16.2K | aa.aa | ||
| 3,760.0 | 3,790.0 | 3,555.0 | +5.77% | 15.8K | aa.aa | ||
| 3,165.0 | 3,245.0 | 3,010.0 | +4.28% | 14.3K | aa.aa | ||
| 1,686.0 | 1,700.0 | 1,664.0 | +0.42% | 12.5K | aa.aa | ||
| 1,137.0 | 1,150.0 | 1,100.0 | -0.18% | 11.7K | aa.aa | ||
| 2,625.0 | 2,650.0 | 2,541.0 | +3.92% | 9.8K | aa.aa | ||
| 928.0 | 928.0 | 909.0 | +1.98% | 9.3K | aa.aa | ||
| 3,630.0 | 3,660.0 | 3,600.0 | +0.83% | 9K | aa.aa | ||
| 2,645.00 | 2,670.00 | 2,639.00 | +0.46% | 8.8K | aa.aa | ||
| 508.0 | 510.0 | 495.0 | +1.60% | 8.5K | aa.aa | ||
| 6,550.0 | 6,610.0 | 6,520.0 | -0.30% | 8.4K | aa.aa | ||
| 2,950.0 | 2,950.0 | 2,826.0 | +2.08% | 7.9K | aa.aa | ||
| 818.00 | 827.00 | 810.00 | +0.25% | 6.8K | aa.aa | ||
| 1,806.0 | 1,806.0 | 1,797.0 | +0.44% | 6.7K | aa.aa | ||
| 846.0 | 846.0 | 828.0 | +1.08% | 6.7K | aa.aa | ||
| 11,730.0 | 11,800.0 | 10,530.0 | +6.35% | 4.9K | aa.aa | ||
| 2,613.0 | 2,723.0 | 2,613.0 | -0.38% | 3.9K | aa.aa | ||
| 1,123.0 | 1,123.0 | 1,111.0 | +1.26% | 3.4K | aa.aa | ||
| 317.0 | 317.0 | 313.0 | 0.00% | 2.6K | aa.aa | ||
| 8,540.0 | 8,540.0 | 7,660.0 | +13.72% | 2.1K | aa.aa | ||
| 17,640.0 | 17,800.0 | 17,640.0 | -0.06% | 400 | aa.aa |