40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

52 週高値 - 日本 株

52週高値に近い日本株を確認してください。52週高値は過去一年に取引された株価の最高値です。市場の愛好者の多くは52週高値を、株式の現在の価値を判断し将来の値動きを予想する重要な要員だと考えています。
現在値
高値
安値
上昇余地
952.1952.7932.3+1.35%22.19M
xx.xx
1,858.01,861.51,817.0+1.83%17.53M
xx.xx
2,021.02,036.01,979.5+2.43%14.82M
xx.xx
719.4724.6704.1+1.62%14.69M
xx.xx
3,445.03,458.03,396.0+0.85%14.53M
xx.xx
2,715.02,732.52,558.0+5.32%9.22M
xx.xx
4,329.04,333.04,325.0+0.19%9.05M
xx.xx
4,750.04,752.04,493.0+5.38%6.87M
xx.xx
1,170.51,183.51,104.0+5.83%5.94M
xx.xx
1,713.01,728.01,565.0+5.53%5.28M
xx.xx
1,158.01,158.01,126.5+2.47%5.13M
xx.xx
296.0330.0291.0-6.01%5.03M
xx.xx
1,052.01,061.51,026.0+2.88%4.41M
xx.xx
4,651.04,660.04,534.0+1.62%4.24M
xx.xx
3,347.03,349.03,271.0+2.73%4.15M
xx.xx
125.0154.0120.0+20.00%3.51M
xx.xx
5,232.05,252.04,900.0+8.30%3.38M
xx.xx
1,351.01,359.51,320.0+2.32%3.27M
xx.xx
1,221.01,333.01,186.0+13.40%3.12M
xx.xx
2,377.52,378.52,195.0+7.36%2.77M
xx.xx
2,335.52,339.52,290.0+1.41%2.72M
xx.xx
3,750.03,764.03,656.0+2.32%2.72M
xx.xx
7,510.007,570.006,900.00+8.18%2.64M
xx.xx
2,329.52,333.52,252.5+2.53%2.51M
xx.xx
2,041.02,044.01,980.0+3.37%2.51M
xx.xx
6,519.06,536.06,391.0+0.25%2.35M
xx.xx
3,949.03,964.03,812.0+3.36%2.25M
xx.xx
834.0857.0826.0+1.33%2.11M
xx.xx
3,989.03,999.03,945.0+1.16%1.96M
xx.xx
3,907.03,954.03,829.0+1.06%1.88M
xx.xx
2,055.52,057.02,002.0+1.86%1.88M
xx.xx
922.0926.0905.0+0.76%1.86M
xx.xx
4,898.04,900.04,723.0+3.29%1.66M
xx.xx
1,675.01,686.01,595.0+8.11%1.21M
xx.xx
5,000.005,300.004,905.00+8.48%1.19M
xx.xx
3,239.03,240.03,092.0+5.33%1.17M
xx.xx
1,371.51,385.01,361.0+1.03%1.07M
xx.xx
6,850.06,850.06,630.0+1.42%1.02M
xx.xx
2,289.52,302.02,217.5+3.06%971.1K
xx.xx
2,721.52,738.02,636.5+2.70%927K
xx.xx
2,346.52,357.52,309.5+0.75%859.3K
xx.xx
4,536.04,549.04,429.0+3.56%855.8K
xx.xx
2,281.02,292.02,237.5+1.95%822.2K
xx.xx
2,567.02,587.02,511.0+1.80%786.2K
xx.xx
9,563.09,823.09,513.0-1.74%763.3K
xx.xx
372.0400.0352.0+2.17%744.2K
xx.xx
842.0876.0830.0-1.29%738.3K
xx.xx
3,483.03,495.03,400.0+1.90%718.2K
xx.xx
1,675.01,683.01,647.0+2.69%682.7K
xx.xx
3,140.03,216.03,134.0-0.25%681.1K
xx.xx
983.0985.0901.0+10.42%679.4K
xx.xx
319.0329.0306.0+2.88%633.2K
xx.xx
6,965.06,965.06,677.0+3.76%583K
xx.xx
2,922.02,928.02,880.0+1.14%581.7K
xx.xx
25,380.025,405.024,980.0+0.84%571.7K
xx.xx
436.0437.0425.0+2.34%528.2K
xx.xx
3,023.03,037.02,978.0+0.20%517.4K
xx.xx
2,638.02,678.52,586.5+2.15%515.1K
xx.xx
2,608.02,625.02,559.0+2.13%485.8K
xx.xx
2,815.02,835.02,775.0+0.50%485.5K
xx.xx
3,145.003,850.003,140.00-18.23%473.1K
xx.xx
1,313.01,320.01,181.0+9.05%471.3K
xx.xx
1,960.02,081.01,800.0+7.67%464.2K
xx.xx
682.0688.0670.0+5.23%463.3K
xx.xx
6,680.06,790.06,570.0+2.62%455.6K
xx.xx
2,674.02,678.02,580.0+2.33%446K
xx.xx
93.094.092.0+1.08%439.8K
xx.xx
1,967.01,975.01,927.0+1.23%430.6K
xx.xx
9,179.09,198.08,992.0+2.09%420.1K
xx.xx
936.001,004.00900.00-2.21%405.5K
xx.xx
1,008.01,019.0999.0+0.40%400.7K
xx.xx
1,135.01,135.01,106.0+1.88%392.6K
xx.xx
4,265.04,340.04,210.0+5.44%391.2K
xx.xx
973.01,004.0970.0+2.53%390K
xx.xx
2,653.52,655.02,587.5+2.53%388.3K
xx.xx
1,035.01,039.01,021.0+1.57%368.7K
xx.xx
983.01,088.0925.0+6.27%368K
xx.xx
7,260.07,640.06,860.0+7.00%351.5K
xx.xx
1,578.01,578.01,519.0+3.88%336.3K
xx.xx
2,013.02,030.01,806.0+9.63%332.3K
xx.xx
2,367.02,393.52,351.5+0.74%325K
xx.xx
4,910.04,943.04,797.0+3.00%313.4K
xx.xx
732.0738.0714.0+1.95%305.9K
xx.xx
2,001.02,010.01,977.5+1.47%299.6K
xx.xx
6,742.06,772.06,644.0+0.07%278.2K
xx.xx
1,037.01,039.01,015.0+1.27%275.7K
xx.xx
545.0547.0534.0+2.44%267.3K
xx.xx
5,180.05,210.05,090.0+2.99%262K
xx.xx
2,573.02,585.02,501.0+2.43%254K
xx.xx
1,550.01,552.01,456.0+6.67%247.9K
xx.xx
3,334.03,336.03,271.0+1.65%241.8K
xx.xx
982.00990.00963.00+0.83%240.8K
xx.xx
1,598.01,613.01,568.0+3.23%239K
xx.xx
3,444.03,450.03,390.0+0.79%228.3K
xx.xx
595.0631.0590.0+1.53%202.1K
xx.xx
18,005.018,145.017,645.0+1.52%189.9K
xx.xx
632.0637.0599.0+4.78%184.4K
xx.xx
2,608.02,613.02,573.0+1.48%182.4K
xx.xx
2,292.02,305.02,216.0+3.43%182K
xx.xx
2,051.02,053.01,989.0+2.65%177.9K
xx.xx
5,470.05,480.05,420.0+0.74%177.8K
xx.xx
755.0770.0749.0-0.13%175K
xx.xx
3,271.03,290.03,227.0+1.37%170.7K
xx.xx
1,477.01,478.01,445.0+2.07%170.5K
xx.xx
4,995.05,070.04,905.0+1.94%169.8K
xx.xx
3,865.03,945.03,850.0-1.40%167.3K
xx.xx
2,418.02,505.02,353.0+1.98%165.5K
xx.xx
412.0417.0409.0+0.49%157.3K
xx.xx
314.0320.0306.0+1.94%157.1K
xx.xx
1,511.01,521.01,499.0+0.93%154.5K
xx.xx
1,095.01,111.01,067.0+1.67%150K
xx.xx
7,390.07,430.07,190.0+2.34%141.7K
xx.xx
1,782.01,785.01,748.0+2.23%134.3K
xx.xx
12,375.012,400.012,260.0+2.01%130.7K
xx.xx
1,045.001,124.001,040.00+0.68%129.3K
xx.xx
8,667.08,668.08,515.0+1.58%128.9K
xx.xx
1,088.01,088.01,086.0+0.09%123.8K
xx.xx
1,728.01,742.01,693.0+1.89%122.4K
xx.xx
1,347.01,354.01,338.0+0.75%122.2K
xx.xx
1,111.01,112.01,088.0+2.11%120.2K
xx.xx
1,544.01,549.01,505.0+3.20%118.4K
xx.xx
2,884.02,964.02,853.0+0.21%117K
xx.xx
4,030.04,035.03,975.0+1.26%116.4K
xx.xx
1,007.01,010.0980.0+2.13%115.1K
xx.xx
1,011.01,017.0990.0+2.11%114.2K
xx.xx
3,130.03,140.03,020.0+3.30%108.7K
xx.xx
6,120.06,120.05,920.0+3.55%105.5K
xx.xx
655.0665.0613.0+4.78%104.2K
xx.xx
2,931.02,948.02,891.0+1.66%103.8K
xx.xx
3,055.03,115.02,848.0+6.14%101.8K
xx.xx
2,011.02,039.01,996.0+1.56%100.8K
xx.xx
3,875.003,895.003,605.00+6.34%98.2K
xx.xx
3,610.03,610.03,480.0+2.12%97.9K
xx.xx
1,255.01,279.01,247.0+1.53%89.2K
xx.xx
3,885.03,975.03,860.0+0.13%88.4K
xx.xx
2,224.02,234.02,170.0+2.06%87.1K
xx.xx
3,745.03,780.03,730.0+0.40%86.5K
xx.xx
4,585.04,615.04,515.0+2.12%85.6K
xx.xx
2,349.02,355.02,323.0+0.21%84.6K
xx.xx
981.0994.0967.0+1.97%83.8K
xx.xx
3,355.03,390.03,325.0+0.75%82.4K
xx.xx
2,244.02,249.02,217.0+1.22%79K
xx.xx
709.0723.0703.00.00%78.6K
xx.xx
2,933.02,944.02,885.0+1.66%78.4K
xx.xx
5,180.05,190.05,100.0+0.97%77.1K
xx.xx
3,475.03,475.03,330.0+4.20%74.5K
xx.xx
2,019.02,043.02,001.0+0.45%74K
xx.xx
2,192.02,198.02,152.0+1.58%73.9K
xx.xx
9,467.09,488.09,344.0+2.02%72.1K
xx.xx
2,976.03,090.02,886.0+3.41%71.3K
xx.xx
2,235.002,343.002,235.00+4.29%71.2K
xx.xx
1,176.01,176.01,150.0+2.35%70.6K
xx.xx
5,500.05,510.05,380.0+2.42%68.2K
xx.xx
3,670.03,690.03,620.0+0.69%64.7K
xx.xx
5,840.05,876.05,779.0+0.55%62K
xx.xx
3,290.03,290.03,205.0+1.38%60.5K
xx.xx
6,910.06,910.06,740.0+1.77%60.4K
xx.xx
5,800.05,820.05,720.0+1.05%59.5K
xx.xx
2,270.02,290.02,208.0+3.50%59.2K
xx.xx
1,380.01,388.01,352.0+1.92%56.2K
xx.xx
1,898.01,911.01,864.0+1.55%53.2K
xx.xx
1,239.01,240.01,175.0+6.15%52.1K
xx.xx
1,890.01,893.01,865.0+1.72%51.2K
xx.xx
1,101.001,110.001,081.00+0.37%48.5K
xx.xx
3,670.03,670.03,520.0+3.69%47.9K
xx.xx
2,143.02,182.02,129.0-0.42%46.2K
xx.xx
4,320.04,400.04,035.0+8.61%45.5K
xx.xx
2,741.02,775.02,640.0+3.27%45.5K
xx.xx
445.0445.0437.0+0.91%44.4K
xx.xx
6,510.06,590.06,350.0-0.46%44.1K
xx.xx
1,979.01,984.01,895.0+4.75%42.2K
xx.xx
873.0883.0852.0+3.53%41.6K
xx.xx
1,430.01,430.01,386.0+3.17%40.9K
xx.xx
3,655.03,655.03,570.0+1.81%40.6K
xx.xx
7,200.007,300.006,870.00+1.56%40.6K
xx.xx
3,090.03,095.03,045.0+1.81%39.4K
xx.xx
3,380.03,405.03,305.0+1.81%37.7K
xx.xx
2,640.02,642.02,585.0+0.92%37.1K
xx.xx
67,500.068,000.066,100.0+2.58%34.47K
xx.xx
3,905.03,940.03,855.0+1.95%34.3K
xx.xx
1,628.01,633.01,557.0+4.88%33.5K
xx.xx
3,555.03,570.03,520.0+0.42%31.2K
xx.xx
1,548.01,571.01,545.0-0.90%31.2K
xx.xx
8,730.08,730.08,520.0+1.51%29.2K
xx.xx
1,751.01,758.01,716.0+2.45%28.8K
xx.xx
1,273.01,278.01,258.0+0.63%27.6K
xx.xx
2,924.02,928.02,845.0+1.77%26.4K
xx.xx
683.0690.0675.0+0.29%25.5K
xx.xx
787.0802.0778.0-1.01%24.3K
xx.xx
784.0786.0777.0+0.77%22.9K
xx.xx
832.0835.0817.0+1.46%22.7K
xx.xx
1,579.01,584.01,557.0-0.25%22.4K
xx.xx
4,030.04,040.03,975.0+1.13%21.6K
xx.xx
2,893.02,893.02,843.0+2.19%20.4K
xx.xx
4,895.04,905.04,795.0+2.50%19.7K
xx.xx
2,836.02,840.02,746.0+2.42%19.6K
xx.xx
795.0800.0794.0+0.25%19.3K
xx.xx
1,666.01,682.01,635.0+1.16%19.2K
xx.xx
1,638.01,678.01,615.0+0.06%19K
xx.xx
780.0808.0774.0-2.26%18.1K
xx.xx
2,353.02,363.02,300.0+1.33%18K
xx.xx
5,860.05,900.05,700.0+2.98%17.3K
xx.xx
845.0848.0818.0+2.79%17.3K
xx.xx
1,878.01,880.01,855.0+1.35%17.2K
xx.xx
2,034.02,050.01,981.0+2.00%16.9K
xx.xx
3,370.03,405.03,325.0+1.20%16.6K
xx.xx
1,520.01,522.01,504.0+1.26%16.6K
xx.xx
1,177.01,177.01,157.0+1.55%16.5K
xx.xx
4,750.04,750.04,620.0+2.71%13.9K
xx.xx
1,075.01,076.01,060.0+1.70%13K
xx.xx
3,575.03,585.03,535.0+1.56%12.6K
xx.xx
2,005.02,019.01,991.0+1.00%11.8K
xx.xx
3,820.03,820.03,590.0+6.09%11.6K
xx.xx
394.0394.0391.0+0.51%10.9K
xx.xx
6,060.06,180.06,000.0-0.82%9K
xx.xx
1,500.01,515.01,485.0+2.09%8.6K
xx.xx
1,448.01,448.01,427.0+1.26%8.4K
xx.xx
1,870.01,894.01,852.0+0.86%7.4K
xx.xx
395.0395.0392.0+0.51%6.7K
xx.xx
723.0723.0716.0+0.84%6.5K
xx.xx
3,280.03,295.03,190.0+2.82%6.2K
xx.xx
2,745.02,787.02,717.0+1.14%6K
xx.xx
3,585.03,595.03,560.0+1.57%5.7K
xx.xx
1,401.01,434.01,390.0+0.57%5.6K
xx.xx
952.0954.0948.0+0.42%5.2K
xx.xx
1,935.01,935.01,875.0+0.79%4.9K
xx.xx
2,961.03,000.02,911.0-1.27%3.8K
xx.xx
879.0885.0869.0-0.11%3.7K
xx.xx
2,339.02,339.02,302.0+1.12%3.6K
xx.xx
2,501.02,550.02,492.0-0.87%3.4K
xx.xx
464.0465.0455.0+1.98%2.9K
xx.xx
794.0794.0794.0+0.76%2.2K
xx.xx
4,200.04,285.04,040.0+3.96%2.1K
xx.xx
2,278.02,327.02,265.0+0.26%2K
xx.xx
1,960.01,968.01,960.0+0.36%1.6K
xx.xx
2,350.02,370.02,321.00.00%1.2K
xx.xx
2,500.02,550.02,500.0-0.04%1.2K
xx.xx
3,285.03,330.03,265.0+1.53%1.2K
xx.xx
2,330.02,330.02,322.00.00%1.1K
xx.xx
3,640.03,640.03,585.0+2.39%400
xx.xx
4,815.04,815.04,785.0+0.84%300
xx.xx
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます