金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
52 週高値 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 東京電力 | 644.0 | 647.5 | 643.0 | -3.0 | -0.46% | 0 | 09:03:03 | ||
| エヌ・ティ・ティ都市開発 | 1,680.0 | 1,680.0 | 1,679.0 | 0.0 | 0.00% | 0 | 15/11 | ||
| 大豊建設 | 3,475.0 | 3,575.0 | 3,425.0 | 0.0 | 0.00% | 0 | 15/11 | ||
| 京阪電気鉄道 | 4,655.0 | 4,655.0 | 4,560.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| ＪＢＣＣ | 1,693.0 | 1,712.0 | 1,643.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Japan Post Holdings | 1,371.0 | 1,396.0 | 1,362.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Change | 5,260.0 | 5,260.0 | 4,980.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Kokusai Chart | 467.0 | 511.0 | 447.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Kyoshin | 1,208.0 | 1,209.0 | 1,126.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| A-One Seimitsu | 2,880.0 | 2,947.0 | 2,875.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Seikoh Giken | 1,983.0 | 2,037.0 | 1,973.0 | 0.0 | 0.00% | 0 | 15/11 | ||
| Pulstec Industrial | 1,999.0 | 2,075.0 | 1,967.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Kycom | 480.0 | 590.0 | 465.0 | 0.0 | 0.00% | 0 | 15/11 | ||
| CareerIndex | 1,704.0 | 1,790.0 | 1,542.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Japan Elevator Service | 2,136.0 | 2,176.0 | 2,063.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Aucfan | 990.0 | 990.0 | 956.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Eneres | 697.0 | 698.0 | 697.0 | 0.0 | 0.00% | 0 | 15/11 | ||
| Nippon Building | 687,000.0 | 687,000.0 | 677,000.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Japan Real Estate | 614,000.0 | 614,000.0 | 606,000.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Japan Retail | 220,900.0 | 220,900.0 | 215,900.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Japan Prime Realty | 421,500.0 | 421,500.0 | 416,500.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Tokyu Reit | 162,000.0 | 162,100.0 | 160,500.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Kenedix Office | 727,000.0 | 728,000.0 | 718,000.0 | +0.0 | +0.00% | 0 | 15/11 | ||
| Hankyu REIT | 145,700.0 | 146,000.0 | 144,300.0 | +0.0 | +0.00% | 0 | 15/11 |
