現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
| 102.0 | 112.0 | 86.0 | +24.39% | 643.16M | aa.aa | ||
| 433.0 | 443.0 | 412.0 | +6.91% | 16.45M | aa.aa | ||
| 764.0 | 793.0 | 740.0 | +1.46% | 12.27M | aa.aa | ||
| 2,128.0 | 2,176.0 | 1,922.0 | +8.08% | 9.65M | aa.aa | ||
| 1,909.0 | 2,287.0 | 1,871.0 | -8.44% | 9.55M | aa.aa | ||
| 2,702.5 | 2,742.0 | 2,635.5 | +3.43% | 9.13M | aa.aa | ||
| 3,746.0 | 3,894.0 | 3,712.0 | +4.75% | 7.3M | aa.aa | ||
| 2,639.5 | 2,661.0 | 2,555.5 | +5.73% | 6.88M | aa.aa | ||
| 5,735.0 | 5,790.0 | 5,640.0 | +2.56% | 5.26M | aa.aa | ||
| 4,850.00 | 5,600.00 | 4,620.00 | -1.42% | 4.81M | aa.aa | ||
| 6,248.0 | 6,280.0 | 6,025.0 | +4.12% | 4.71M | aa.aa | ||
| 672.00 | 690.00 | 640.00 | +5.00% | 4.05M | aa.aa | ||
| 501.0 | 508.0 | 483.0 | +2.87% | 2.34M | aa.aa | ||
| 578.0 | 588.0 | 569.0 | +0.87% | 1.64M | aa.aa | ||
| 3,255.0 | 3,415.0 | 3,215.0 | -1.21% | 1.46M | aa.aa | ||
| 245.0 | 251.0 | 239.0 | +2.94% | 1.42M | aa.aa | ||
| 1,437.00 | 1,616.00 | 1,268.00 | +9.19% | 1.2M | aa.aa | ||
| 190.0 | 204.0 | 187.0 | +1.60% | 1.16M | aa.aa | ||
| 874.0 | 874.0 | 769.0 | +20.72% | 1.16M | aa.aa | ||
| 3,741.0 | 3,783.0 | 3,731.0 | +0.54% | 1.14M | aa.aa | ||
| 3,909.0 | 3,958.0 | 3,895.0 | +2.28% | 1.07M | aa.aa | ||
| 879.0 | 924.0 | 868.0 | +2.69% | 905.1K | aa.aa | ||
| 918.00 | 957.00 | 895.00 | +2.11% | 790.6K | aa.aa | ||
| 1,191.0 | 1,205.0 | 1,082.0 | +9.77% | 790.3K | aa.aa | ||
| 894.0 | 916.0 | 881.0 | +2.29% | 644.4K | aa.aa | ||
| 9,440.0 | 9,640.0 | 8,950.0 | +6.91% | 547.8K | aa.aa | ||
| 1,995.0 | 1,996.0 | 1,994.0 | +0.15% | 547.8K | aa.aa | ||
| 1,312.0 | 1,341.0 | 1,307.0 | -0.30% | 528.6K | aa.aa | ||
| 1,839.0 | 1,888.0 | 1,829.0 | +3.66% | 440.7K | aa.aa | ||
| 762.0 | 767.0 | 750.0 | +3.25% | 434.2K | aa.aa | ||
| 5,200.00 | 5,280.00 | 5,010.00 | +5.05% | 413K | aa.aa | ||
| 8,740.0 | 9,000.0 | 8,350.0 | +5.81% | 386.7K | aa.aa | ||
| 937.0 | 952.0 | 915.0 | +2.52% | 383.5K | aa.aa | ||
| 1,313.0 | 1,322.0 | 1,266.0 | +5.38% | 343.5K | aa.aa | ||
| 4,340.0 | 4,450.0 | 4,185.0 | +8.64% | 316.8K | aa.aa | ||
| 2,778.0 | 2,806.0 | 2,719.0 | +1.98% | 269.4K | aa.aa | ||
| 6,350.0 | 6,480.0 | 6,100.0 | +4.61% | 252.8K | aa.aa | ||
| 1,274.0 | 1,292.0 | 1,245.0 | +2.82% | 251.5K | aa.aa | ||
| 3,585.0 | 3,765.0 | 3,355.0 | +16.97% | 242.1K | aa.aa | ||
| 516.00 | 531.00 | 497.00 | +3.61% | 217.9K | aa.aa | ||
| 269.0 | 269.0 | 250.0 | +9.35% | 217.4K | aa.aa | ||
| 15,950.0 | 16,230.0 | 15,310.0 | +2.77% | 211.4K | aa.aa | ||
| 6,610.0 | 6,810.0 | 6,530.0 | -1.49% | 194.4K | aa.aa | ||
| 2,393.00 | 2,464.00 | 2,383.00 | +0.21% | 167.6K | aa.aa | ||
| 5,220.0 | 5,340.0 | 5,080.0 | +2.96% | 164.6K | aa.aa | ||
| 1,061.0 | 1,100.0 | 1,002.0 | +6.42% | 153.4K | aa.aa | ||
| 12,930.0 | 13,880.0 | 12,330.0 | +7.75% | 151.5K | aa.aa | ||
| 3,990.0 | 4,035.0 | 3,965.0 | +1.01% | 126.1K | aa.aa | ||
| 1,382.0 | 1,402.0 | 1,362.0 | +1.54% | 121.5K | aa.aa | ||
| 2,939.0 | 2,966.0 | 2,900.0 | +1.98% | 110.1K | aa.aa | ||
| 4,590.0 | 4,670.0 | 4,545.0 | +1.66% | 90.5K | aa.aa | ||
| 814.0 | 833.0 | 802.0 | +1.88% | 88K | aa.aa | ||
| 1,528.0 | 1,563.0 | 1,527.0 | +1.80% | 87.6K | aa.aa | ||
| 1,050.0 | 1,072.0 | 1,043.0 | -1.13% | 86.1K | aa.aa | ||
| 7,050.0 | 7,150.0 | 6,990.0 | +2.03% | 84.4K | aa.aa | ||
| 2,570.0 | 2,593.0 | 2,495.0 | +5.11% | 81.8K | aa.aa | ||
| 727.0 | 751.0 | 725.0 | -0.41% | 77.7K | aa.aa | ||
| 2,125.0 | 2,152.0 | 2,107.0 | -0.14% | 73.7K | aa.aa | ||
| 2,903.0 | 2,946.0 | 2,881.0 | +0.10% | 72.5K | aa.aa | ||
| 2,581.0 | 2,666.0 | 2,522.0 | -0.39% | 65.2K | aa.aa | ||
| 1,908.0 | 1,917.0 | 1,893.0 | +0.85% | 61.6K | aa.aa | ||
| 2,897.00 | 2,917.00 | 2,685.00 | +6.90% | 59.2K | aa.aa | ||
| 3,440.0 | 3,465.0 | 3,390.0 | +1.78% | 58K | aa.aa | ||
| 3,025.0 | 3,085.0 | 2,980.0 | +1.44% | 57K | aa.aa | ||
| 5,860.0 | 6,100.0 | 5,440.0 | +7.92% | 51.2K | aa.aa | ||
| 3,120.00 | 3,190.00 | 3,105.00 | +0.48% | 46.8K | aa.aa | ||
| 1,159.0 | 1,195.0 | 1,093.0 | +3.67% | 41.5K | aa.aa | ||
| 2,247.00 | 2,287.00 | 2,206.00 | +1.95% | 41.1K | aa.aa | ||
| 3,155.0 | 3,195.0 | 3,155.0 | -0.47% | 40.8K | aa.aa | ||
| 1,312.0 | 1,338.0 | 1,280.0 | +3.39% | 39.5K | aa.aa | ||
| 3,435.0 | 3,495.0 | 3,420.0 | -0.43% | 37.7K | aa.aa | ||
| 1,500.00 | 1,511.00 | 1,460.00 | +2.81% | 37.2K | aa.aa | ||
| 1,708.0 | 1,721.0 | 1,640.0 | +4.53% | 34.1K | aa.aa | ||
| 8,110.0 | 8,400.0 | 7,930.0 | +1.12% | 31.1K | aa.aa | ||
| 300.0 | 300.0 | 299.0 | +0.33% | 30.3K | aa.aa | ||
| 1,273.0 | 1,291.0 | 1,221.0 | +4.69% | 29.9K | aa.aa | ||
| 581.0 | 586.0 | 578.0 | -0.34% | 28.9K | aa.aa | ||
| 4,285.0 | 4,335.0 | 4,190.0 | +2.02% | 24.3K | aa.aa | ||
| 1,561.0 | 1,598.0 | 1,554.0 | -1.27% | 23K | aa.aa | ||
| 8,120.0 | 8,330.0 | 8,060.0 | +1.37% | 22.5K | aa.aa | ||
| 1,885.0 | 1,907.0 | 1,855.0 | +2.50% | 22.5K | aa.aa | ||
| 5,250.0 | 5,380.0 | 5,250.0 | -0.38% | 21.9K | aa.aa | ||
| 2,348.0 | 2,397.0 | 2,312.0 | +1.95% | 21.1K | aa.aa | ||
| 1,128.00 | 1,150.00 | 1,100.00 | +1.81% | 20.8K | aa.aa | ||
| 3,770.0 | 3,810.0 | 3,700.0 | +2.72% | 19.8K | aa.aa | ||
| 1,703.0 | 1,712.0 | 1,675.0 | +2.59% | 19K | aa.aa | ||
| 775.0 | 777.0 | 767.0 | +1.44% | 18.1K | aa.aa | ||
| 1,100.0 | 1,110.0 | 1,082.0 | +1.85% | 16.6K | aa.aa | ||
| 937.00 | 971.00 | 895.00 | +3.65% | 16.3K | aa.aa | ||
| 4,200.0 | 4,285.0 | 4,095.0 | +2.56% | 16.2K | aa.aa | ||
| 1,953.00 | 1,989.00 | 1,937.00 | +0.72% | 15.2K | aa.aa | ||
| 5,480.0 | 5,510.0 | 5,220.0 | +6.20% | 14.2K | aa.aa | ||
| 5,200.0 | 5,230.0 | 4,945.0 | +6.67% | 11K | aa.aa | ||
| 2,349.0 | 2,359.0 | 2,300.0 | +2.09% | 10.8K | aa.aa | ||
| 2,801.0 | 2,902.0 | 2,800.0 | -2.51% | 8.5K | aa.aa | ||
| 1,385.0 | 1,390.0 | 1,376.0 | +0.51% | 8K | aa.aa | ||
| 4,450.0 | 4,550.0 | 4,400.0 | +2.06% | 7.9K | aa.aa | ||
| 4,400.0 | 4,450.0 | 4,385.0 | +0.92% | 5.7K | aa.aa | ||
| 572.0 | 575.0 | 566.0 | +1.24% | 4.7K | aa.aa | ||
| 660.0 | 678.0 | 660.0 | -1.49% | 3.4K | aa.aa | ||
| 4,920.0 | 4,920.0 | 4,700.0 | +4.90% | 2.7K | aa.aa | ||
| 1,710.0 | 1,710.0 | 1,690.0 | +1.66% | 2.2K | aa.aa | ||
| 3,000.0 | 3,000.0 | 2,997.0 | +0.03% | 900 | aa.aa | ||
| 5,400.0 | 5,430.0 | 5,400.0 | +0.93% | 200 | aa.aa |