現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
1,526.00 | 1,545.00 | 1,288.00 | +14.91% | 9.37M | aa.aa | ||
1,769.0 | 1,770.5 | 1,746.0 | +1.06% | 2.54M | aa.aa | ||
4,145.00 | 4,230.00 | 3,870.00 | +8.08% | 1.55M | aa.aa | ||
1,171.0 | 1,175.0 | 1,127.0 | +3.90% | 966.1K | aa.aa | ||
173.0 | 176.0 | 172.0 | -1.14% | 915.5K | aa.aa | ||
1,332.0 | 1,335.0 | 1,318.0 | +0.38% | 767.4K | aa.aa | ||
3,777.0 | 3,821.0 | 3,753.0 | +0.72% | 722.6K | aa.aa | ||
465.0 | 467.0 | 461.0 | -0.21% | 713.5K | aa.aa | ||
1,906.0 | 1,946.0 | 1,905.0 | +1.57% | 543.4K | aa.aa | ||
2,196.0 | 2,345.0 | 2,115.0 | +7.12% | 532.5K | aa.aa | ||
612.0 | 618.0 | 598.0 | +1.66% | 496.4K | aa.aa | ||
4,260.0 | 4,275.0 | 3,895.0 | +11.66% | 468.5K | aa.aa | ||
3,112.0 | 3,122.0 | 3,064.0 | +2.47% | 466.6K | aa.aa | ||
1,698.0 | 1,710.0 | 1,686.0 | +0.47% | 413.1K | aa.aa | ||
2,979.0 | 3,020.0 | 2,929.0 | +2.72% | 364K | aa.aa | ||
5,230.0 | 5,380.0 | 4,830.0 | +3.56% | 361.2K | aa.aa | ||
830.00 | 847.00 | 825.00 | +6.82% | 343.6K | aa.aa | ||
893.0 | 894.0 | 873.0 | +2.41% | 315.5K | aa.aa | ||
1,223.0 | 1,226.0 | 1,196.0 | +2.09% | 312.5K | aa.aa | ||
3,675.0 | 3,730.0 | 3,425.0 | +7.14% | 280.1K | aa.aa | ||
971.0 | 976.0 | 947.0 | +3.08% | 200K | aa.aa | ||
1,299.0 | 1,306.0 | 1,282.0 | +1.48% | 149.6K | aa.aa | ||
1,839.0 | 1,865.0 | 1,800.0 | +2.05% | 149K | aa.aa | ||
10,020.0 | 10,060.0 | 9,650.0 | +4.38% | 138K | aa.aa | ||
2,360.0 | 2,374.0 | 2,356.0 | 0.00% | 116.7K | aa.aa | ||
413.0 | 417.0 | 405.0 | 0.00% | 100.8K | aa.aa | ||
3,740.0 | 3,755.0 | 3,690.0 | +2.05% | 96.6K | aa.aa | ||
3,660.0 | 3,710.0 | 3,615.0 | -0.14% | 95.6K | aa.aa | ||
3,090.0 | 3,180.0 | 3,090.0 | +0.98% | 82.7K | aa.aa | ||
2,038.5 | 2,057.5 | 2,031.5 | +0.12% | 69.5K | aa.aa | ||
1,929.0 | 1,940.0 | 1,904.0 | +0.99% | 69K | aa.aa | ||
1,762.0 | 1,768.0 | 1,723.0 | +2.03% | 68.3K | aa.aa | ||
3,435.0 | 3,450.0 | 3,340.0 | +1.78% | 68.3K | aa.aa | ||
5,170.0 | 5,190.0 | 4,920.0 | +5.19% | 64.7K | aa.aa | ||
4,529.0 | 4,541.0 | 4,472.0 | +0.51% | 57K | aa.aa | ||
1,969.0 | 1,988.0 | 1,962.0 | +0.10% | 56.3K | aa.aa | ||
3,040.0 | 3,064.0 | 3,026.0 | +0.13% | 55.5K | aa.aa | ||
3,395.0 | 3,420.0 | 3,365.0 | -0.15% | 51.9K | aa.aa | ||
4,305.0 | 4,315.0 | 4,230.0 | +1.65% | 47.2K | aa.aa | ||
2,313.0 | 2,329.0 | 2,290.0 | -0.09% | 46.8K | aa.aa | ||
7,170.0 | 7,180.0 | 7,070.0 | +1.85% | 46.1K | aa.aa | ||
2,607.0 | 2,622.0 | 2,562.0 | +0.85% | 44.4K | aa.aa | ||
1,408.0 | 1,416.0 | 1,407.0 | +0.64% | 41.1K | aa.aa | ||
2,850.0 | 2,869.0 | 2,750.0 | +4.17% | 40.6K | aa.aa | ||
4,695.0 | 4,700.0 | 4,625.0 | +1.40% | 40.3K | aa.aa | ||
1,433.0 | 1,435.0 | 1,386.0 | +2.36% | 38.6K | aa.aa | ||
2,274.0 | 2,288.0 | 2,259.0 | +0.40% | 36.8K | aa.aa | ||
430.0 | 434.0 | 429.0 | -0.23% | 31.4K | aa.aa | ||
2,410.0 | 2,438.0 | 2,388.0 | +0.46% | 30.8K | aa.aa | ||
2,036.0 | 2,052.0 | 2,034.0 | 0.00% | 28.9K | aa.aa | ||
1,365.0 | 1,373.0 | 1,341.0 | +1.11% | 28.2K | aa.aa | ||
1,571.0 | 1,580.0 | 1,560.0 | +0.71% | 28.1K | aa.aa | ||
796.0 | 808.0 | 789.0 | +0.51% | 27.1K | aa.aa | ||
7,020.0 | 7,190.0 | 7,020.0 | +0.14% | 26.5K | aa.aa | ||
1,794.0 | 1,810.0 | 1,776.0 | +0.34% | 25.8K | aa.aa | ||
2,247.0 | 2,248.0 | 2,247.0 | 0.00% | 25.5K | aa.aa | ||
1,404.0 | 1,420.0 | 1,404.0 | +0.29% | 24.9K | aa.aa | ||
2,185.0 | 2,205.0 | 2,183.0 | +0.37% | 24.8K | aa.aa | ||
2,128.0 | 2,136.0 | 2,104.0 | +0.61% | 22.6K | aa.aa | ||
5,220.0 | 5,260.0 | 5,160.0 | +1.56% | 21.3K | aa.aa | ||
512.0 | 514.0 | 509.0 | +0.39% | 21.2K | aa.aa | ||
3,430.0 | 3,470.0 | 3,430.0 | -0.15% | 20K | aa.aa | ||
4,555.0 | 4,555.0 | 4,425.0 | +1.79% | 16.6K | aa.aa | ||
3,050.0 | 3,055.0 | 3,030.0 | 0.00% | 14.6K | aa.aa | ||
2,800.0 | 2,827.0 | 2,754.0 | +1.01% | 14.4K | aa.aa | ||
6,830.0 | 6,890.0 | 6,800.0 | +0.44% | 11.8K | aa.aa | ||
2,875.0 | 2,880.0 | 2,833.0 | +0.38% | 9.9K | aa.aa | ||
1,536.0 | 1,539.0 | 1,515.0 | +0.39% | 9.7K | aa.aa | ||
655.0 | 655.0 | 652.0 | 0.00% | 7K | aa.aa | ||
1,900.0 | 1,979.0 | 1,900.0 | +0.85% | 6.7K | aa.aa | ||
4,300.0 | 4,300.0 | 4,185.0 | +3.37% | 6.6K | aa.aa | ||
1,930.0 | 1,933.0 | 1,896.0 | +1.90% | 6.4K | aa.aa | ||
1,150.0 | 1,168.0 | 1,138.0 | +3.32% | 6.2K | aa.aa | ||
3,730.0 | 3,735.0 | 3,675.0 | +1.22% | 5K | aa.aa | ||
3,080.0 | 3,080.0 | 3,060.0 | +0.16% | 4.5K | aa.aa | ||
1,400.0 | 1,405.0 | 1,399.0 | +0.14% | 4.1K | aa.aa | ||
365.0 | 368.0 | 365.0 | 0.00% | 4.1K | aa.aa | ||
1,988.00 | 2,025.00 | 1,988.00 | -1.49% | 1.9K | aa.aa | ||
3,020.0 | 3,030.0 | 3,000.0 | +0.70% | 1.4K | aa.aa | ||
2,920.00 | 2,920.00 | 2,905.00 | +0.17% | 1.3K | aa.aa | ||
899.0 | 899.0 | 878.0 | 0.00% | 0 | aa.aa | ||
8,400.0 | 8,400.0 | 8,350.0 | 0.00% | 0 | aa.aa | ||
5,600.0 | 5,690.0 | 5,600.0 | 0.00% | 0 | aa.aa | ||
505.00 | 505.00 | 505.00 | 0.00% | 0 | aa.aa |