現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
4,402.0 | 4,409.0 | 4,215.0 | +1.92% | 5.53M | aa.aa | ||
871.00 | 1,088.00 | 866.00 | -14.61% | 5.23M | aa.aa | ||
1,120.0 | 1,120.0 | 1,086.0 | +1.54% | 4.55M | aa.aa | ||
3,813.0 | 3,839.0 | 3,727.0 | +1.49% | 4.43M | aa.aa | ||
3,544.0 | 3,544.0 | 3,462.0 | +0.25% | 2.66M | aa.aa | ||
269.0 | 272.0 | 239.0 | +6.75% | 2.58M | aa.aa | ||
1,351.0 | 1,351.0 | 1,301.0 | +2.97% | 2.32M | aa.aa | ||
2,347.0 | 2,350.5 | 2,140.0 | +8.56% | 2.19M | aa.aa | ||
8,410.0 | 8,560.0 | 7,680.0 | +9.65% | 2.12M | aa.aa | ||
3,550.0 | 3,591.0 | 3,450.0 | +2.57% | 2.12M | aa.aa | ||
903.0 | 919.0 | 852.0 | +10.39% | 2M | aa.aa | ||
873.0 | 873.0 | 823.0 | +4.93% | 1.77M | aa.aa | ||
5,379.0 | 5,418.0 | 4,920.0 | +8.29% | 1.73M | aa.aa | ||
1,813.0 | 1,863.0 | 1,800.0 | +1.40% | 1.58M | aa.aa | ||
2,186.0 | 2,194.0 | 2,145.0 | -0.21% | 1.45M | aa.aa | ||
3,465.0 | 3,700.0 | 2,895.0 | +8.45% | 1.42M | aa.aa | ||
1,531.5 | 1,532.0 | 1,504.5 | +1.06% | 1.33M | aa.aa | ||
6,102.0 | 6,102.0 | 5,964.0 | +2.49% | 1.23M | aa.aa | ||
2,440.0 | 2,440.0 | 2,377.5 | +1.69% | 1.17M | aa.aa | ||
13,270.0 | 13,275.0 | 12,680.0 | +5.69% | 1.17M | aa.aa | ||
1,643.0 | 1,659.5 | 1,631.5 | +0.58% | 1.16M | aa.aa | ||
2,030.0 | 2,030.0 | 1,993.5 | +0.89% | 1.14M | aa.aa | ||
1,277.0 | 1,316.0 | 1,264.0 | +5.80% | 944K | aa.aa | ||
4,635.0 | 4,775.0 | 4,465.0 | +4.63% | 934K | aa.aa | ||
2,494.0 | 2,514.0 | 2,446.0 | +1.49% | 833K | aa.aa | ||
2,524.0 | 2,535.0 | 2,455.0 | +6.95% | 747K | aa.aa | ||
6,461.0 | 6,516.0 | 6,416.0 | +0.33% | 743.7K | aa.aa | ||
7,050.0 | 7,080.0 | 6,250.0 | +9.30% | 701.3K | aa.aa | ||
1,866.0 | 1,882.0 | 1,703.0 | +14.34% | 660.1K | aa.aa | ||
1,963.0 | 1,964.0 | 1,963.0 | +0.05% | 611.8K | aa.aa | ||
3,984.0 | 4,029.0 | 3,896.0 | +3.29% | 610.7K | aa.aa | ||
294.0 | 295.0 | 294.0 | 0.00% | 574K | aa.aa | ||
29,180.0 | 29,575.0 | 28,565.0 | +1.85% | 532.4K | aa.aa | ||
371.0 | 419.0 | 356.0 | +1.92% | 504.9K | aa.aa | ||
8,880.0 | 8,890.0 | 8,510.0 | +3.62% | 487.3K | aa.aa | ||
4,165.0 | 4,165.0 | 4,160.0 | +8.60% | 461.2K | aa.aa | ||
6,080.0 | 6,200.0 | 5,860.0 | +2.88% | 386.5K | aa.aa | ||
2,385.0 | 2,470.0 | 2,264.0 | +3.52% | 347.6K | aa.aa | ||
3,965.00 | 4,085.00 | 3,820.00 | +4.20% | 287.3K | aa.aa | ||
1,141.0 | 1,141.0 | 987.0 | +15.14% | 278.3K | aa.aa | ||
1,369.0 | 1,373.0 | 1,281.0 | +4.58% | 219.1K | aa.aa | ||
2,195.0 | 2,362.0 | 2,130.0 | -4.57% | 206.7K | aa.aa | ||
478.0 | 478.0 | 478.0 | +20.10% | 181.1K | aa.aa | ||
1,504.0 | 1,558.0 | 1,496.0 | -1.05% | 172.6K | aa.aa | ||
898.0 | 943.0 | 852.0 | +2.63% | 144.3K | aa.aa | ||
681.0 | 681.0 | 646.0 | +17.21% | 144.2K | aa.aa | ||
1,599.0 | 1,604.0 | 1,559.0 | +1.40% | 111.8K | aa.aa | ||
3,945.0 | 3,970.0 | 3,885.0 | +0.90% | 111.6K | aa.aa | ||
415.0 | 415.0 | 396.0 | +3.49% | 107.8K | aa.aa | ||
3,665.0 | 3,690.0 | 3,530.0 | +0.41% | 95.6K | aa.aa | ||
4,495.0 | 4,500.0 | 4,390.0 | +1.01% | 94.1K | aa.aa | ||
4,550.0 | 4,555.0 | 4,405.0 | +1.79% | 90.1K | aa.aa | ||
1,536.0 | 1,580.0 | 1,517.0 | -1.79% | 89.8K | aa.aa | ||
2,497.0 | 2,505.0 | 2,463.0 | +0.97% | 89.8K | aa.aa | ||
1,080.0 | 1,103.0 | 1,076.0 | +0.09% | 88.6K | aa.aa | ||
749.0 | 750.0 | 749.0 | 0.00% | 85.7K | aa.aa | ||
465.0 | 475.0 | 448.0 | +3.79% | 81.5K | aa.aa | ||
2,933.0 | 2,953.0 | 2,887.0 | +1.24% | 69.6K | aa.aa | ||
8,050.0 | 8,120.0 | 7,750.0 | +5.50% | 67.8K | aa.aa | ||
1,146.0 | 1,154.0 | 1,116.0 | +2.69% | 58K | aa.aa | ||
2,089.0 | 2,090.0 | 2,075.0 | +0.48% | 55.1K | aa.aa | ||
446.0 | 446.0 | 446.0 | +21.86% | 49.6K | aa.aa | ||
1,231.0 | 1,237.0 | 1,202.0 | +2.33% | 35.4K | aa.aa | ||
7,920.0 | 7,930.0 | 7,920.0 | -0.13% | 30.3K | aa.aa | ||
6,990.0 | 7,200.0 | 6,750.0 | +12.74% | 26.6K | aa.aa | ||
2,135.0 | 2,140.0 | 2,082.0 | +1.67% | 18.3K | aa.aa | ||
4,175.00 | 4,175.00 | 4,175.00 | +20.14% | 17.8K | aa.aa | ||
341.0 | 346.0 | 326.0 | +2.40% | 17.4K | aa.aa | ||
4,580.0 | 4,695.0 | 4,560.0 | 0.00% | 15K | aa.aa | ||
6,870.0 | 7,090.0 | 6,190.0 | +11.71% | 13K | aa.aa | ||
4,300.0 | 4,300.0 | 3,900.0 | +10.40% | 9.6K | aa.aa | ||
470.0 | 470.0 | 457.0 | +2.40% | 7.6K | aa.aa | ||
4,345.0 | 4,395.0 | 3,930.0 | +10.56% | 7.5K | aa.aa | ||
3,610.0 | 3,645.0 | 3,555.0 | +1.55% | 6.2K | aa.aa | ||
5,450.0 | 5,450.0 | 5,120.0 | +4.81% | 2K | aa.aa | ||
2,630.0 | 2,630.0 | 2,630.0 | 0.00% | 100 | aa.aa |