52 週高値 - 日本 株

52週高値は過去一年に取引された株価の最高値です。市場の愛好者の多くは52週高値を、株式の現在の価値を判断し将来の値動きを予想する重要な要員だと考えています。
現在値
高値
安値
765.00767.80690.20+73.00+10.55%149.98M
57.0068.0057.00-5.00-8.06%22.38M
2,244.002,353.002,206.00+84.00+3.89%17.05M
1,051.001,051.00900.00+150.00+16.65%12.64M
216.00226.00176.00+7.00+3.35%11.84M
424.00678.00410.00-86.00-16.86%6.35M
7,253.007,265.006,895.00+353.00+5.12%3.33M
4,011.004,099.003,979.00-26.00-0.64%2.71M
3,234.003,278.003,221.00+4.00+0.12%2.27M
1,932.501,954.501,885.50+6.00+0.31%2.24M
805.00811.00789.00+1.00+0.12%2.22M
5,441.005,449.005,370.00+1.00+0.02%2.21M
1,520.501,522.501,493.50+11.50+0.76%1.96M
4,400.004,416.004,375.00+1.00+0.02%1.95M
766.30769.10742.90+12.20+1.62%1.87M
305.00305.00297.00+5.00+1.67%1.45M
1,445.001,565.001,418.00-68.00-4.49%1.11M
4,330.004,385.004,306.00-36.00-0.82%1.06M
5,729.005,779.005,711.00-28.00-0.49%877.1K
6,072.006,148.006,027.00+6.00+0.10%871.8K
2,801.502,844.002,796.00+9.00+0.32%832.7K
1,631.001,660.001,615.00+1.00+0.06%660.4K
1,470.001,479.001,454.000.000.00%648.7K
15,165.0015,675.0015,115.00-100.00-0.66%523.8K
777.00785.00738.00+35.00+4.72%499.8K
3,341.003,361.003,314.000.000.00%491.4K
4,693.004,746.004,693.00-12.00-0.26%436.3K
984.001,010.00982.00-16.00-1.60%427.5K
926.00927.00866.00+48.00+5.47%420.5K
525.00537.00518.00+1.00+0.19%342.7K
412.00417.00403.00+2.00+0.49%329K
1,762.001,765.001,730.00+38.00+2.20%320.3K
9,850.009,850.009,110.00+680.00+7.42%300.1K
1,704.001,736.001,678.00-3.00-0.18%295.6K
2,275.002,282.002,230.00+16.00+0.71%275.6K
1,428.001,440.001,396.00+4.00+0.28%260.1K
3,815.003,865.003,795.00-45.00-1.17%245.3K
2,358.002,364.002,333.00+25.00+1.07%230.2K
1,174.001,174.001,156.00+9.00+0.77%186K
7,315.007,364.007,220.00+4.00+0.05%185.2K
2,900.002,925.002,889.00-11.50-0.39%182.6K
1,847.001,877.001,815.00+10.00+0.54%176.3K
501.00511.00494.00-9.00-1.76%120.2K
5,900.006,040.005,880.00-110.00-1.83%114.4K
1,547.001,555.001,432.00+107.00+7.43%93.8K
4,390.004,425.004,345.00+25.00+0.57%93.4K
923.00934.00865.00+52.00+5.97%92K
1,252.001,259.001,235.00+2.00+0.16%89.9K
1,979.001,988.001,930.00+32.00+1.64%87.8K
759.00795.00729.00+58.00+8.27%85.9K
505.00512.00503.00-6.00-1.17%85.7K
2,262.002,294.002,262.00-14.00-0.62%85.6K
3,135.003,205.002,795.00+248.00+8.59%82.6K
614.00614.00613.00+1.00+0.16%80.8K
5,090.005,130.004,980.00+70.00+1.39%77.8K
3,385.003,425.003,305.00+35.00+1.04%71.3K
1,375.001,400.001,279.00+77.00+5.93%67K
2,578.002,613.002,556.00+12.00+0.47%65.5K
2,568.002,569.002,527.00+36.00+1.42%55.6K
4,800.004,800.004,745.00+5.00+0.10%54.7K
3,450.003,465.003,420.00+15.00+0.44%52.3K
2,101.002,106.002,072.00+11.00+0.53%51.4K
3,855.003,910.003,800.000.000.00%50K
16,580.0016,650.0016,180.00+170.00+1.04%46.9K
997.00998.00997.000.000.00%40.1K
4,610.004,620.004,475.00+10.00+0.22%39.9K
2,393.002,427.002,342.00-4.00-0.17%39.7K
1,408.001,436.001,370.00+39.00+2.85%38.7K
1,902.001,910.001,814.00+66.00+3.59%38.1K
6,920.006,990.006,900.00-50.00-0.72%37.7K
866.00870.00850.00+11.00+1.29%35.5K
4,910.004,955.004,890.00-20.00-0.41%35.2K
14,050.0014,290.0013,560.00+840.00+6.36%32.1K
1,607.001,619.001,575.00+36.00+2.29%28.8K
1,655.001,668.001,635.00+6.00+0.36%27.7K
778.00782.00775.00+4.00+0.52%26.4K
2,690.002,697.002,665.00+1.00+0.04%23.3K
10,930.0011,100.0010,850.00-10.00-0.09%22.5K
8,370.008,410.008,330.00-10.00-0.12%22.2K
1,809.001,840.001,769.00+43.00+2.43%15.7K
2,401.002,433.002,387.00-10.00-0.41%15.5K
7,870.007,910.007,720.00-20.00-0.25%14.7K
1,248.001,249.001,248.000.000.00%14.3K
1,327.001,330.001,319.00+12.00+0.91%12.7K
764.00769.00760.00+4.00+0.53%12.1K
2,539.002,558.002,521.00+18.00+0.71%11.4K
1,369.001,376.001,368.00-4.00-0.29%7K
6,380.006,460.006,360.00-30.00-0.47%5.7K
4,125.004,125.004,125.00+700.00+20.44%4.8K
5,140.005,140.005,140.00+705.00+15.90%4.7K
2,830.002,850.002,710.00+30.00+1.07%3.6K
4,200.004,200.003,950.00+290.00+7.42%3.6K
5,040.005,240.005,040.000.000.00%2.9K
2,545.002,550.002,541.00+10.00+0.39%2.3K
709.00712.00708.000.000.00%2.2K
3,060.003,100.003,060.00+120.00+4.08%2.2K
520.00547.00520.00+2.00+0.39%2K
2,745.002,750.002,724.00+17.00+0.62%1.1K
3,605.003,670.003,605.00-60.00-1.64%300
2,076.002,200.001,970.000.000.00%0
続きを表示