現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
40,300.0 | 40,700.0 | 39,730.0 | +4.32% | 15.46M | aa.aa | ||
404.0 | 416.0 | 353.0 | +9.19% | 9.15M | aa.aa | ||
73.0 | 80.0 | 72.0 | -8.75% | 4.01M | aa.aa | ||
733.0 | 754.0 | 725.0 | -0.68% | 3.96M | aa.aa | ||
7,777.0 | 7,980.0 | 7,751.0 | +3.69% | 3.77M | aa.aa | ||
4,415.0 | 4,519.0 | 4,406.0 | -0.74% | 2.83M | aa.aa | ||
800.0 | 913.0 | 754.0 | +3.49% | 2.78M | aa.aa | ||
2,380.0 | 2,404.5 | 2,300.5 | +2.67% | 2.26M | aa.aa | ||
12,040.0 | 12,040.0 | 11,590.0 | +4.33% | 1.38M | aa.aa | ||
8,998.0 | 9,099.0 | 8,911.0 | +4.86% | 1.13M | aa.aa | ||
3,335.0 | 3,349.0 | 3,287.0 | +1.55% | 1.11M | aa.aa | ||
2,790.0 | 2,808.0 | 2,735.0 | +3.39% | 1.1M | aa.aa | ||
2,898.00 | 3,040.00 | 2,662.00 | +6.08% | 900.9K | aa.aa | ||
2,489.00 | 2,590.00 | 2,418.00 | -3.23% | 809.5K | aa.aa | ||
6,310.0 | 6,384.0 | 6,243.0 | +1.51% | 804.8K | aa.aa | ||
2,118.00 | 2,148.00 | 2,023.00 | +7.35% | 745.3K | aa.aa | ||
8,734.0 | 8,755.0 | 8,490.0 | +4.08% | 586.5K | aa.aa | ||
1,305.0 | 1,500.0 | 1,218.0 | -3.19% | 576.4K | aa.aa | ||
2,623.0 | 2,636.0 | 2,578.0 | +1.51% | 571K | aa.aa | ||
2,058.00 | 2,180.00 | 2,044.00 | -2.23% | 481.9K | aa.aa | ||
4,060.0 | 4,170.0 | 4,010.0 | +6.28% | 403.5K | aa.aa | ||
1,690.0 | 1,717.0 | 1,650.0 | +3.43% | 382.2K | aa.aa | ||
4,075.0 | 4,095.0 | 3,915.0 | +5.03% | 343.5K | aa.aa | ||
1,174.0 | 1,180.0 | 1,145.0 | +3.71% | 294.6K | aa.aa | ||
5,890.00 | 5,970.00 | 5,650.00 | +2.97% | 274.7K | aa.aa | ||
3,355.0 | 3,370.0 | 3,245.0 | +3.23% | 239.1K | aa.aa | ||
16,220.0 | 16,240.0 | 15,360.0 | +9.23% | 221.5K | aa.aa | ||
2,207.0 | 2,215.0 | 2,150.0 | +2.65% | 218.1K | aa.aa | ||
2,742.0 | 2,771.0 | 2,661.0 | +3.55% | 208.9K | aa.aa | ||
12,180.0 | 12,180.0 | 11,850.0 | +5.45% | 203.9K | aa.aa | ||
2,302.0 | 2,358.0 | 2,276.0 | +1.45% | 160.1K | aa.aa | ||
978.0 | 980.0 | 948.0 | +2.95% | 144.8K | aa.aa | ||
5,930.00 | 6,000.00 | 5,570.00 | +5.33% | 137.7K | aa.aa | ||
1,975.0 | 1,977.0 | 1,934.0 | +2.17% | 131.9K | aa.aa | ||
794.0 | 794.0 | 793.0 | +0.13% | 126.1K | aa.aa | ||
5,020.0 | 5,150.0 | 4,955.0 | +3.61% | 121K | aa.aa | ||
3,075.0 | 3,115.0 | 2,975.0 | +3.36% | 107.8K | aa.aa | ||
5,370.00 | 5,570.00 | 5,260.00 | -0.74% | 106.3K | aa.aa | ||
5,510.0 | 5,550.0 | 5,310.0 | +2.61% | 88.3K | aa.aa | ||
3,950.0 | 4,050.0 | 3,890.0 | +3.67% | 85.6K | aa.aa | ||
5,880.00 | 5,940.00 | 5,620.00 | +4.26% | 82.9K | aa.aa | ||
690.0 | 726.0 | 669.0 | +2.99% | 77.8K | aa.aa | ||
5,250.0 | 5,300.0 | 5,070.0 | +4.37% | 64.4K | aa.aa | ||
1,296.0 | 1,296.0 | 1,253.0 | +2.86% | 64.3K | aa.aa | ||
3,550.0 | 3,640.0 | 3,540.0 | -1.53% | 61.1K | aa.aa | ||
5,740.0 | 5,740.0 | 5,610.0 | +2.68% | 56K | aa.aa | ||
2,104.00 | 2,105.00 | 2,104.00 | 0.00% | 51.9K | aa.aa | ||
567.0 | 600.0 | 553.0 | -4.38% | 44K | aa.aa | ||
4,460.0 | 4,520.0 | 4,400.0 | +2.41% | 43.8K | aa.aa | ||
3,770.0 | 3,775.0 | 3,770.0 | 0.00% | 40.4K | aa.aa | ||
8,150.0 | 8,330.0 | 8,030.0 | +2.64% | 28.2K | aa.aa | ||
3,740.00 | 3,870.00 | 3,400.00 | +6.25% | 25.4K | aa.aa | ||
493.0 | 495.0 | 476.0 | +3.35% | 24.9K | aa.aa | ||
908.0 | 937.0 | 894.0 | -1.20% | 16.2K | aa.aa | ||
1,571.00 | 1,614.00 | 1,571.00 | -0.51% | 14.8K | aa.aa | ||
2,925.0 | 3,035.0 | 2,868.0 | +7.10% | 10.1K | aa.aa | ||
1,550.00 | 1,559.00 | 1,499.00 | +3.40% | 9.7K | aa.aa | ||
2,900.0 | 2,900.0 | 2,846.0 | +2.69% | 9.3K | aa.aa | ||
4,915.0 | 4,980.0 | 4,865.0 | +0.31% | 7.5K | aa.aa | ||
1,509.0 | 1,571.0 | 1,486.0 | -1.89% | 6.9K | aa.aa | ||
1,400.0 | 1,434.0 | 1,400.0 | 0.00% | 6.2K | aa.aa | ||
1,350.0 | 1,350.0 | 1,320.0 | +2.27% | 4.8K | aa.aa | ||
5,250.0 | 5,250.0 | 5,040.0 | +3.14% | 4.6K | aa.aa | ||
2,245.0 | 2,245.0 | 2,185.0 | +3.94% | 1.1K | aa.aa | ||
1,800.0 | 1,800.0 | 1,789.0 | +2.27% | 400 | aa.aa | ||
8,950.0 | 9,100.0 | 8,950.0 | -1.65% | 200 | aa.aa |