現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 765.00 | 767.80 | 690.20 | +73.00 | +10.55% | 149.98M | ||
| 57.00 | 68.00 | 57.00 | -5.00 | -8.06% | 22.38M | ||
| 2,244.00 | 2,353.00 | 2,206.00 | +84.00 | +3.89% | 17.05M | ||
| 1,051.00 | 1,051.00 | 900.00 | +150.00 | +16.65% | 12.64M | ||
| 216.00 | 226.00 | 176.00 | +7.00 | +3.35% | 11.84M | ||
| 424.00 | 678.00 | 410.00 | -86.00 | -16.86% | 6.35M | ||
| 7,253.00 | 7,265.00 | 6,895.00 | +353.00 | +5.12% | 3.33M | ||
| 4,011.00 | 4,099.00 | 3,979.00 | -26.00 | -0.64% | 2.71M | ||
| 3,234.00 | 3,278.00 | 3,221.00 | +4.00 | +0.12% | 2.27M | ||
| 1,932.50 | 1,954.50 | 1,885.50 | +6.00 | +0.31% | 2.24M | ||
| 805.00 | 811.00 | 789.00 | +1.00 | +0.12% | 2.22M | ||
| 5,441.00 | 5,449.00 | 5,370.00 | +1.00 | +0.02% | 2.21M | ||
| 1,520.50 | 1,522.50 | 1,493.50 | +11.50 | +0.76% | 1.96M | ||
| 4,400.00 | 4,416.00 | 4,375.00 | +1.00 | +0.02% | 1.95M | ||
| 766.30 | 769.10 | 742.90 | +12.20 | +1.62% | 1.87M | ||
| 305.00 | 305.00 | 297.00 | +5.00 | +1.67% | 1.45M | ||
| 1,445.00 | 1,565.00 | 1,418.00 | -68.00 | -4.49% | 1.11M | ||
| 4,330.00 | 4,385.00 | 4,306.00 | -36.00 | -0.82% | 1.06M | ||
| 5,729.00 | 5,779.00 | 5,711.00 | -28.00 | -0.49% | 877.1K | ||
| 6,072.00 | 6,148.00 | 6,027.00 | +6.00 | +0.10% | 871.8K | ||
| 2,801.50 | 2,844.00 | 2,796.00 | +9.00 | +0.32% | 832.7K | ||
| 1,631.00 | 1,660.00 | 1,615.00 | +1.00 | +0.06% | 660.4K | ||
| 1,470.00 | 1,479.00 | 1,454.00 | 0.00 | 0.00% | 648.7K | ||
| 15,165.00 | 15,675.00 | 15,115.00 | -100.00 | -0.66% | 523.8K | ||
| 777.00 | 785.00 | 738.00 | +35.00 | +4.72% | 499.8K | ||
| 3,341.00 | 3,361.00 | 3,314.00 | 0.00 | 0.00% | 491.4K | ||
| 4,693.00 | 4,746.00 | 4,693.00 | -12.00 | -0.26% | 436.3K | ||
| 984.00 | 1,010.00 | 982.00 | -16.00 | -1.60% | 427.5K | ||
| 926.00 | 927.00 | 866.00 | +48.00 | +5.47% | 420.5K | ||
| 525.00 | 537.00 | 518.00 | +1.00 | +0.19% | 342.7K | ||
| 412.00 | 417.00 | 403.00 | +2.00 | +0.49% | 329K | ||
| 1,762.00 | 1,765.00 | 1,730.00 | +38.00 | +2.20% | 320.3K | ||
| 9,850.00 | 9,850.00 | 9,110.00 | +680.00 | +7.42% | 300.1K | ||
| 1,704.00 | 1,736.00 | 1,678.00 | -3.00 | -0.18% | 295.6K | ||
| 2,275.00 | 2,282.00 | 2,230.00 | +16.00 | +0.71% | 275.6K | ||
| 1,428.00 | 1,440.00 | 1,396.00 | +4.00 | +0.28% | 260.1K | ||
| 3,815.00 | 3,865.00 | 3,795.00 | -45.00 | -1.17% | 245.3K | ||
| 2,358.00 | 2,364.00 | 2,333.00 | +25.00 | +1.07% | 230.2K | ||
| 1,174.00 | 1,174.00 | 1,156.00 | +9.00 | +0.77% | 186K | ||
| 7,315.00 | 7,364.00 | 7,220.00 | +4.00 | +0.05% | 185.2K | ||
| 2,900.00 | 2,925.00 | 2,889.00 | -11.50 | -0.39% | 182.6K | ||
| 1,847.00 | 1,877.00 | 1,815.00 | +10.00 | +0.54% | 176.3K | ||
| 501.00 | 511.00 | 494.00 | -9.00 | -1.76% | 120.2K | ||
| 5,900.00 | 6,040.00 | 5,880.00 | -110.00 | -1.83% | 114.4K | ||
| 1,547.00 | 1,555.00 | 1,432.00 | +107.00 | +7.43% | 93.8K | ||
| 4,390.00 | 4,425.00 | 4,345.00 | +25.00 | +0.57% | 93.4K | ||
| 923.00 | 934.00 | 865.00 | +52.00 | +5.97% | 92K | ||
| 1,252.00 | 1,259.00 | 1,235.00 | +2.00 | +0.16% | 89.9K | ||
| 1,979.00 | 1,988.00 | 1,930.00 | +32.00 | +1.64% | 87.8K | ||
| 759.00 | 795.00 | 729.00 | +58.00 | +8.27% | 85.9K | ||
| 505.00 | 512.00 | 503.00 | -6.00 | -1.17% | 85.7K | ||
| 2,262.00 | 2,294.00 | 2,262.00 | -14.00 | -0.62% | 85.6K | ||
| 3,135.00 | 3,205.00 | 2,795.00 | +248.00 | +8.59% | 82.6K | ||
| 614.00 | 614.00 | 613.00 | +1.00 | +0.16% | 80.8K | ||
| 5,090.00 | 5,130.00 | 4,980.00 | +70.00 | +1.39% | 77.8K | ||
| 3,385.00 | 3,425.00 | 3,305.00 | +35.00 | +1.04% | 71.3K | ||
| 1,375.00 | 1,400.00 | 1,279.00 | +77.00 | +5.93% | 67K | ||
| 2,578.00 | 2,613.00 | 2,556.00 | +12.00 | +0.47% | 65.5K | ||
| 2,568.00 | 2,569.00 | 2,527.00 | +36.00 | +1.42% | 55.6K | ||
| 4,800.00 | 4,800.00 | 4,745.00 | +5.00 | +0.10% | 54.7K | ||
| 3,450.00 | 3,465.00 | 3,420.00 | +15.00 | +0.44% | 52.3K | ||
| 2,101.00 | 2,106.00 | 2,072.00 | +11.00 | +0.53% | 51.4K | ||
| 3,855.00 | 3,910.00 | 3,800.00 | 0.00 | 0.00% | 50K | ||
| 16,580.00 | 16,650.00 | 16,180.00 | +170.00 | +1.04% | 46.9K | ||
| 997.00 | 998.00 | 997.00 | 0.00 | 0.00% | 40.1K | ||
| 4,610.00 | 4,620.00 | 4,475.00 | +10.00 | +0.22% | 39.9K | ||
| 2,393.00 | 2,427.00 | 2,342.00 | -4.00 | -0.17% | 39.7K | ||
| 1,408.00 | 1,436.00 | 1,370.00 | +39.00 | +2.85% | 38.7K | ||
| 1,902.00 | 1,910.00 | 1,814.00 | +66.00 | +3.59% | 38.1K | ||
| 6,920.00 | 6,990.00 | 6,900.00 | -50.00 | -0.72% | 37.7K | ||
| 866.00 | 870.00 | 850.00 | +11.00 | +1.29% | 35.5K | ||
| 4,910.00 | 4,955.00 | 4,890.00 | -20.00 | -0.41% | 35.2K | ||
| 14,050.00 | 14,290.00 | 13,560.00 | +840.00 | +6.36% | 32.1K | ||
| 1,607.00 | 1,619.00 | 1,575.00 | +36.00 | +2.29% | 28.8K | ||
| 1,655.00 | 1,668.00 | 1,635.00 | +6.00 | +0.36% | 27.7K | ||
| 778.00 | 782.00 | 775.00 | +4.00 | +0.52% | 26.4K | ||
| 2,690.00 | 2,697.00 | 2,665.00 | +1.00 | +0.04% | 23.3K | ||
| 10,930.00 | 11,100.00 | 10,850.00 | -10.00 | -0.09% | 22.5K | ||
| 8,370.00 | 8,410.00 | 8,330.00 | -10.00 | -0.12% | 22.2K | ||
| 1,809.00 | 1,840.00 | 1,769.00 | +43.00 | +2.43% | 15.7K | ||
| 2,401.00 | 2,433.00 | 2,387.00 | -10.00 | -0.41% | 15.5K | ||
| 7,870.00 | 7,910.00 | 7,720.00 | -20.00 | -0.25% | 14.7K | ||
| 1,248.00 | 1,249.00 | 1,248.00 | 0.00 | 0.00% | 14.3K | ||
| 1,327.00 | 1,330.00 | 1,319.00 | +12.00 | +0.91% | 12.7K | ||
| 764.00 | 769.00 | 760.00 | +4.00 | +0.53% | 12.1K | ||
| 2,539.00 | 2,558.00 | 2,521.00 | +18.00 | +0.71% | 11.4K | ||
| 1,369.00 | 1,376.00 | 1,368.00 | -4.00 | -0.29% | 7K | ||
| 6,380.00 | 6,460.00 | 6,360.00 | -30.00 | -0.47% | 5.7K | ||
| 4,125.00 | 4,125.00 | 4,125.00 | +700.00 | +20.44% | 4.8K | ||
| 5,140.00 | 5,140.00 | 5,140.00 | +705.00 | +15.90% | 4.7K | ||
| 2,830.00 | 2,850.00 | 2,710.00 | +30.00 | +1.07% | 3.6K | ||
| 4,200.00 | 4,200.00 | 3,950.00 | +290.00 | +7.42% | 3.6K | ||
| 5,040.00 | 5,240.00 | 5,040.00 | 0.00 | 0.00% | 2.9K | ||
| 2,545.00 | 2,550.00 | 2,541.00 | +10.00 | +0.39% | 2.3K | ||
| 709.00 | 712.00 | 708.00 | 0.00 | 0.00% | 2.2K | ||
| 3,060.00 | 3,100.00 | 3,060.00 | +120.00 | +4.08% | 2.2K | ||
| 520.00 | 547.00 | 520.00 | +2.00 | +0.39% | 2K | ||
| 2,745.00 | 2,750.00 | 2,724.00 | +17.00 | +0.62% | 1.1K | ||
| 3,605.00 | 3,670.00 | 3,605.00 | -60.00 | -1.64% | 300 | ||
| 2,076.00 | 2,200.00 | 1,970.00 | 0.00 | 0.00% | 0 |