現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
690.0 | 703.0 | 613.0 | +13.11% | 55.26M | aa.aa | ||
2,927.0 | 3,120.0 | 2,788.0 | +11.59% | 28.15M | aa.aa | ||
1,105.0 | 1,110.0 | 1,081.0 | +3.66% | 2.79M | aa.aa | ||
3,680.0 | 3,680.0 | 3,385.0 | +11.85% | 2.65M | aa.aa | ||
4,130.00 | 4,630.00 | 4,080.00 | -0.24% | 2.2M | aa.aa | ||
3,750.0 | 3,822.0 | 3,731.0 | 0.00% | 2.19M | aa.aa | ||
1,455.0 | 1,835.0 | 1,363.0 | -4.59% | 2.13M | aa.aa | ||
1,109.0 | 1,130.0 | 1,072.0 | +6.23% | 2.09M | aa.aa | ||
3,315.0 | 3,322.0 | 3,211.0 | +1.59% | 2.05M | aa.aa | ||
1,525.0 | 1,561.0 | 1,509.0 | +1.06% | 1.58M | aa.aa | ||
709.00 | 720.00 | 700.00 | +1.87% | 1.34M | aa.aa | ||
4,496.0 | 4,504.0 | 4,381.0 | +4.78% | 1.2M | aa.aa | ||
1,547.00 | 1,641.00 | 1,481.00 | +7.28% | 1.2M | aa.aa | ||
3,199.0 | 3,210.0 | 3,159.0 | +1.72% | 1.15M | aa.aa | ||
920.3 | 923.4 | 906.0 | +1.10% | 1.13M | aa.aa | ||
782.0 | 782.0 | 735.0 | +8.31% | 1.05M | aa.aa | ||
1,409.0 | 1,410.0 | 1,376.0 | +0.71% | 958.3K | aa.aa | ||
9,149.0 | 9,239.0 | 8,985.0 | -0.46% | 779.1K | aa.aa | ||
5,078.0 | 5,085.0 | 5,010.0 | +0.77% | 735.4K | aa.aa | ||
1,290.0 | 1,291.5 | 1,261.0 | +2.10% | 666.8K | aa.aa | ||
1,683.0 | 1,687.0 | 1,665.0 | +1.11% | 605.8K | aa.aa | ||
2,701.5 | 2,713.0 | 2,642.5 | +1.75% | 605.2K | aa.aa | ||
9,640.0 | 9,748.0 | 9,310.0 | +4.42% | 566.8K | aa.aa | ||
3,125.0 | 3,171.0 | 3,100.0 | +5.13% | 559.7K | aa.aa | ||
4,545.0 | 4,565.0 | 4,320.0 | +13.06% | 537.2K | aa.aa | ||
2,243.0 | 2,245.0 | 2,204.0 | +2.07% | 508.7K | aa.aa | ||
3,150.00 | 3,300.00 | 2,958.00 | +3.79% | 508.4K | aa.aa | ||
2,815.0 | 2,833.0 | 2,800.0 | +1.48% | 487K | aa.aa | ||
903.00 | 916.00 | 862.00 | +1.46% | 455.7K | aa.aa | ||
804.0 | 876.0 | 750.0 | +10.74% | 413.3K | aa.aa | ||
1,027.0 | 1,027.0 | 997.0 | +17.10% | 384.4K | aa.aa | ||
4,025.00 | 4,220.00 | 3,870.00 | +3.34% | 375.2K | aa.aa | ||
2,207.0 | 2,220.0 | 2,000.0 | +6.88% | 360.3K | aa.aa | ||
763.0 | 764.0 | 763.0 | 0.00% | 359.3K | aa.aa | ||
2,758.5 | 2,765.0 | 2,723.0 | +0.77% | 354.2K | aa.aa | ||
1,807.0 | 1,815.0 | 1,772.0 | +1.80% | 345.3K | aa.aa | ||
349.0 | 362.0 | 347.0 | +2.05% | 285K | aa.aa | ||
1,908.00 | 1,950.00 | 1,812.00 | +4.43% | 278.6K | aa.aa | ||
843.0 | 850.0 | 810.0 | +3.95% | 255.2K | aa.aa | ||
3,955.0 | 3,990.0 | 3,845.0 | +2.73% | 247.2K | aa.aa | ||
4,577.0 | 4,580.0 | 4,515.0 | +1.46% | 246.5K | aa.aa | ||
2,643.0 | 2,648.5 | 2,602.0 | +0.65% | 245.1K | aa.aa | ||
1,109.0 | 1,121.0 | 1,103.0 | +0.73% | 225.5K | aa.aa | ||
4,431.0 | 4,436.0 | 4,345.0 | +1.28% | 219.6K | aa.aa | ||
3,000.0 | 3,020.0 | 2,957.0 | +1.45% | 210.6K | aa.aa | ||
3,476.0 | 3,479.0 | 3,432.0 | +0.93% | 201.2K | aa.aa | ||
7,415.0 | 7,418.0 | 7,300.0 | +1.37% | 190.6K | aa.aa | ||
2,403.0 | 2,423.0 | 2,377.0 | +0.97% | 179.4K | aa.aa | ||
2,131.0 | 2,137.0 | 2,038.0 | +4.05% | 174.1K | aa.aa | ||
2,526.00 | 2,577.00 | 2,478.00 | +1.90% | 166.6K | aa.aa | ||
206.0 | 208.0 | 206.0 | 0.00% | 166.5K | aa.aa | ||
4,520.0 | 4,530.0 | 4,435.0 | +0.89% | 164.1K | aa.aa | ||
189.0 | 195.0 | 189.0 | -3.08% | 162.9K | aa.aa | ||
4,176.0 | 4,179.0 | 4,090.0 | +1.51% | 155.7K | aa.aa | ||
3,223.0 | 3,242.0 | 3,170.0 | +1.45% | 154.7K | aa.aa | ||
1,325.0 | 1,330.0 | 1,294.0 | +2.16% | 148.9K | aa.aa | ||
1,110.0 | 1,131.0 | 1,103.0 | +0.45% | 142.6K | aa.aa | ||
3,028.0 | 3,037.0 | 3,002.0 | +0.77% | 139.2K | aa.aa | ||
1,915.0 | 1,917.0 | 1,886.0 | +0.52% | 139.2K | aa.aa | ||
3,361.0 | 3,376.0 | 3,320.0 | +1.02% | 136.2K | aa.aa | ||
8,407.0 | 8,436.0 | 8,272.0 | +1.48% | 131.8K | aa.aa | ||
1,619.00 | 1,703.00 | 1,481.00 | +8.29% | 131.5K | aa.aa | ||
2,038.00 | 2,081.00 | 1,820.00 | +11.43% | 125.7K | aa.aa | ||
1,050.0 | 1,051.0 | 1,028.0 | +0.77% | 121.8K | aa.aa | ||
1,160.0 | 1,170.0 | 1,130.0 | +2.65% | 121K | aa.aa | ||
2,348.0 | 2,367.0 | 2,302.0 | +2.53% | 118K | aa.aa | ||
1,917.0 | 1,919.0 | 1,880.0 | +1.81% | 112.7K | aa.aa | ||
4,525.00 | 4,585.00 | 4,410.00 | +2.96% | 109.2K | aa.aa | ||
4,540.0 | 4,575.0 | 4,415.0 | +2.60% | 108K | aa.aa | ||
2,011.0 | 2,021.0 | 1,977.0 | +0.70% | 102.3K | aa.aa | ||
10,725.0 | 10,870.0 | 10,705.0 | -0.42% | 94.4K | aa.aa | ||
592.0 | 595.0 | 575.0 | +2.96% | 91.3K | aa.aa | ||
1,878.0 | 1,900.0 | 1,847.0 | -0.84% | 86K | aa.aa | ||
1,527.0 | 1,590.0 | 1,520.0 | +0.26% | 85.4K | aa.aa | ||
3,565.0 | 3,630.0 | 3,550.0 | +0.14% | 84.9K | aa.aa | ||
4,405.0 | 4,490.0 | 4,385.0 | -1.45% | 82.4K | aa.aa | ||
185.0 | 186.0 | 183.0 | +0.54% | 79.3K | aa.aa | ||
3,280.00 | 3,550.00 | 3,245.00 | -3.67% | 72.6K | aa.aa | ||
1,272.0 | 1,274.0 | 1,242.0 | +1.92% | 72K | aa.aa | ||
1,504.0 | 1,507.0 | 1,476.0 | +1.97% | 71.8K | aa.aa | ||
1,445.0 | 1,457.0 | 1,418.0 | +1.76% | 69.3K | aa.aa | ||
1,363.0 | 1,376.0 | 1,319.0 | +3.65% | 64.6K | aa.aa | ||
878.00 | 880.00 | 878.00 | -0.11% | 64.5K | aa.aa | ||
3,120.0 | 3,120.0 | 2,944.0 | +4.98% | 63.1K | aa.aa | ||
6,730.0 | 6,770.0 | 6,660.0 | +1.20% | 56.1K | aa.aa | ||
4,100.0 | 4,110.0 | 4,025.0 | +1.49% | 49.6K | aa.aa | ||
3,140.0 | 3,140.0 | 3,080.0 | +1.29% | 47.6K | aa.aa | ||
3,495.0 | 3,500.0 | 3,430.0 | +0.87% | 47.6K | aa.aa | ||
4,740.0 | 4,775.0 | 4,680.0 | +1.39% | 46.3K | aa.aa | ||
2,945.0 | 2,965.0 | 2,910.0 | +1.55% | 45.5K | aa.aa | ||
2,623.0 | 2,623.0 | 2,546.0 | +3.39% | 43.9K | aa.aa | ||
1,125.0 | 1,134.0 | 1,051.0 | +4.94% | 42.4K | aa.aa | ||
3,305.0 | 3,350.0 | 3,260.0 | +0.46% | 42.4K | aa.aa | ||
3,050.0 | 3,055.0 | 3,050.0 | 0.00% | 41.6K | aa.aa | ||
3,150.0 | 3,150.0 | 3,110.0 | +1.29% | 39.6K | aa.aa | ||
6,860.0 | 6,860.0 | 6,730.0 | +1.93% | 36.8K | aa.aa | ||
2,558.0 | 2,593.0 | 2,500.0 | +2.44% | 36.7K | aa.aa | ||
4,890.0 | 4,900.0 | 4,850.0 | +0.20% | 36.3K | aa.aa | ||
3,090.0 | 3,140.0 | 3,045.0 | +1.31% | 35K | aa.aa | ||
1,049.0 | 1,058.0 | 1,030.0 | +2.74% | 32.6K | aa.aa | ||
410.0 | 427.0 | 405.0 | -3.30% | 31.8K | aa.aa | ||
2,509.0 | 2,510.0 | 2,470.0 | +1.01% | 26.8K | aa.aa | ||
5,860.0 | 5,860.0 | 5,730.0 | +2.27% | 26.5K | aa.aa | ||
925.0 | 930.0 | 902.0 | +2.10% | 24.6K | aa.aa | ||
2,340.0 | 2,359.0 | 2,257.0 | +3.68% | 23.9K | aa.aa | ||
5,990.00 | 6,000.00 | 4,995.00 | +19.80% | 23.5K | aa.aa | ||
3,790.00 | 3,845.00 | 3,570.00 | +6.46% | 21.8K | aa.aa | ||
408.0 | 410.0 | 408.0 | -0.49% | 19.2K | aa.aa | ||
2,362.00 | 2,385.00 | 2,275.00 | +4.79% | 18.7K | aa.aa | ||
1,345.0 | 1,356.0 | 1,330.0 | +4.18% | 18.5K | aa.aa | ||
7,890.0 | 7,900.0 | 7,890.0 | +0.13% | 17.2K | aa.aa | ||
843.0 | 845.0 | 822.0 | +2.31% | 16.1K | aa.aa | ||
1,745.0 | 1,769.0 | 1,708.0 | +2.11% | 15.4K | aa.aa | ||
704.0 | 709.0 | 695.0 | +1.15% | 13.7K | aa.aa | ||
5,870.0 | 5,880.0 | 5,800.0 | +1.03% | 11.9K | aa.aa | ||
7,240.0 | 7,280.0 | 7,010.0 | +2.84% | 11.3K | aa.aa | ||
869.0 | 879.0 | 856.0 | +1.76% | 8.7K | aa.aa | ||
1,387.0 | 1,388.0 | 1,383.0 | +0.29% | 8.6K | aa.aa | ||
5,020.00 | 5,060.00 | 4,885.00 | +2.45% | 7.8K | aa.aa | ||
107,400 | 107,900 | 106,900 | +0.09% | 7.56K | aa.aa | ||
1,827.0 | 1,827.0 | 1,772.0 | +2.47% | 7.3K | aa.aa | ||
3,410.0 | 3,410.0 | 3,290.0 | +4.60% | 6.6K | aa.aa | ||
3,050.00 | 3,050.00 | 2,983.00 | +2.94% | 6.6K | aa.aa | ||
733.0 | 734.0 | 728.0 | +0.83% | 5.7K | aa.aa | ||
3,155.0 | 3,155.0 | 3,115.0 | +1.28% | 4.8K | aa.aa | ||
162,500 | 163,500 | 161,200 | +0.87% | 4.35K | aa.aa | ||
1,169.0 | 1,170.0 | 1,143.0 | +1.92% | 3.8K | aa.aa | ||
2,332.0 | 2,342.0 | 2,332.0 | +0.30% | 3.2K | aa.aa | ||
96,000 | 96,600 | 95,600 | -0.10% | 2.9K | aa.aa | ||
140,200 | 141,000 | 138,600 | +1.08% | 2.69K | aa.aa | ||
94,700.0 | 94,900.0 | 94,200.0 | +0.21% | 2.68K | aa.aa | ||
2,765.0 | 2,800.0 | 2,715.0 | +1.77% | 2.3K | aa.aa | ||
1,431.0 | 1,436.0 | 1,430.0 | +0.07% | 2.1K | aa.aa | ||
141,200 | 142,500 | 140,900 | -0.07% | 1.42K | aa.aa | ||
4,690.0 | 4,700.0 | 4,610.0 | +2.74% | 1.3K | aa.aa | ||
161,800 | 162,100 | 160,500 | +0.50% | 1.09K | aa.aa | ||
332,500 | 333,500 | 329,500 | +0.61% | 752 | aa.aa | ||
177,300 | 177,800 | 175,900 | +0.40% | 576 | aa.aa | ||
161,100 | 161,200 | 160,500 | 0.00% | 512 | aa.aa | ||
2,397.0 | 2,447.0 | 2,397.0 | -0.66% | 500 | aa.aa | ||
4,900.0 | 4,900.0 | 4,830.0 | +7.69% | 300 | aa.aa | ||
3,200.00 | 3,200.00 | 3,200.00 | 0.00% | 0 | aa.aa |