
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
PDD Holdings DRC | 140.58 | 144.87 | 138.63 | +1.58 | +1.14% | 11.32M | 04:54:31 | ||
メドトロニック | 78.81 | 79.77 | 78.61 | +0.18 | +0.23% | 2.69M | 04:54:39 | ||
CRH | 62.60 | 62.90 | 61.84 | +0.93 | +1.51% | 2.02M | 04:54:06 | ||
アルカームス | 24.08 | 24.24 | 23.69 | +0.53 | +2.25% | 725.04K | 04:54:18 | ||
ジョンソン・コントロールズ・インターナショナル | 52.77 | 53.19 | 52.38 | +0.50 | +0.96% | 2.16M | 04:54:38 | ||
Fusion Fuel Green | 1.55 | 1.80 | 1.18 | +0.33 | +27.05% | 1.43M | 04:53:27 | ||
アプティブ | 82.32 | 84.15 | 82.23 | +0.37 | +0.45% | 913.10K | 04:54:39 | ||
ジャズ・ファーマシューティカルズ | 114.30 | 116.09 | 113.78 | -0.19 | -0.17% | 366.63K | 04:54:10 | ||
イートン | 225.94 | 228.57 | 225.32 | +1.35 | +0.60% | 648.23K | 04:54:38 | ||
Mural Oncology | 3.75 | 4.05 | 3.62 | -0.29 | -7.28% | 571.15K | 04:53:02 | ||
アディエント | 32.35 | 33.18 | 32.32 | +0.18 | +0.56% | 886.11K | 04:54:20 | ||
エアキャップ・ホールディングス | 66.61 | 67.59 | 66.46 | -0.01 | -0.02% | 1.58M | 04:53:49 | ||
アクセンチュア | 333.38 | 335.78 | 332.84 | +0.82 | +0.25% | 688.51K | 04:54:20 | ||
シーゲイト・テクノロジー | 78.42 | 79.04 | 77.92 | +1.48 | +1.92% | 1.36M | 04:54:16 | ||
アマリン | 0.750 | 0.763 | 0.731 | +0.006 | +0.75% | 746.79K | 04:54:36 | ||
Trane Technologies | 223.08 | 225.87 | 221.96 | +0.37 | +0.17% | 660.73K | 04:54:32 | ||
ペリゴ | 30.34 | 30.58 | 30.10 | -0.12 | -0.38% | 637.60K | 04:54:37 | ||
アレジオン | 104.83 | 106.23 | 104.50 | +0.71 | +0.68% | 225.42K | 04:53:54 | ||
アイテラム・セラピューティクス | 2.130 | 2.345 | 2.050 | -0.040 | -1.84% | 210.71K | 04:49:50 | ||
ライアンエア・ホールディングス ADR | 118.04 | 119.42 | 117.84 | +0.49 | +0.42% | 257.52K | 04:52:46 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ヤラ グループ | 5.96 | 6.06 | 5.82 | +0.10 | +1.79% | 532.19K | 04:54:07 | ||
Anghami De | 2.160 | 2.236 | 2.002 | +0.050 | +2.37% | 280.29K | 04:44:36 | ||
NWTN Inc | 7.65 | 7.79 | 7.52 | -0.06 | -0.78% | 23.02K | 04:26:46 | ||
Brooge Holdings Ltd | 4.667 | 4.880 | 4.667 | -0.173 | -3.57% | 0.38K | 02:09:27 | ||
Swvl Holdings | 0.944 | 0.944 | 0.900 | -0.035 | -3.56% | 5.99K | 00:52:38 | ||
Amira Nature Foods | 0.000100 | 0.000100 | 0.000100 | +0.000000 | +0.00% | 0 | 15/11 | ||
3Power Energy | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
YPF | 17.190 | 17.300 | 16.610 | +0.400 | +2.38% | 2.48M | 04:54:19 | ||
BBVA Argentina | 5.710 | 5.720 | 5.160 | +0.400 | +7.53% | 1.40M | 04:54:02 | ||
グルポ・スーパービエル | 3.560 | 3.560 | 3.225 | +0.240 | +7.23% | 1.66M | 04:54:21 | ||
グルーポ・フィナンシエロ・ガリシア ADR | 17.840 | 17.880 | 16.350 | +0.960 | +5.69% | 1.12M | 04:52:00 | ||
Banco Macro B ADR | 29.74 | 29.85 | 27.02 | +1.73 | +6.18% | 589.37K | 04:53:15 | ||
テレコム・アルヘンティーナ ADR | 8.470 | 8.479 | 7.830 | +0.600 | +7.62% | 219.57K | 04:52:35 | ||
トランスポルタドラ・デ・ガス・デル・スル ADR | 14.080 | 14.270 | 13.380 | +0.400 | +2.92% | 280.47K | 04:54:27 | ||
セントラル・プエルト | 8.500 | 8.500 | 7.900 | +0.450 | +5.59% | 240.69K | 04:52:30 | ||
クレスド | 9.000 | 9.120 | 8.730 | +0.140 | +1.58% | 390.63K | 04:53:42 | ||
Loma Negra Compania Industrial Argentina SA ADR | 6.510 | 6.510 | 6.220 | +0.150 | +2.36% | 221.09K | 04:54:07 | ||
デスペガー・ドット・コム | 8.02 | 8.13 | 7.87 | +0.09 | +1.07% | 138.90K | 04:51:22 | ||
IRSA | 9.180 | 9.260 | 8.820 | +0.130 | +1.44% | 153.60K | 04:54:15 | ||
パンパ・エネルヒア ADR | 47.55 | 48.01 | 44.65 | +1.68 | +3.66% | 155.59K | 04:54:09 | ||
Edenor SA ADR | 16.110 | 16.270 | 14.800 | +0.720 | +4.68% | 178.13K | 04:52:26 | ||
Bioceres Crop Solutions Corp | 12.28 | 12.35 | 12.04 | +0.13 | +1.07% | 59.91K | 04:53:52 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ファーフェッチ A | 1.02 | 1.41 | 1.01 | -1.08 | -51.19% | 139.15M | 04:54:30 | ||
Net Savings Link | 0.0011 | 0.0012 | 0.0010 | -0.0000 | -3.64% | 5.33M | 04:31:00 | ||
CNHインダストリアル | 10.74 | 10.81 | 10.52 | +0.22 | +2.09% | 16.97M | 04:54:30 | ||
Drone Guarder | 0.0004 | 0.0005 | 0.0003 | -0.0001 | -20.00% | 15.58M | 04:00:00 | ||
ボーダフォン・グループ ADR | 9.06 | 9.12 | 8.98 | +0.01 | +0.11% | 7.00M | 04:54:37 | ||
ロイズ・バンキング・グループ | 2.180 | 2.200 | 2.170 | +0.040 | +1.87% | 7.82M | 04:54:32 | ||
バークレイズ・ピーエルシー | 7.250 | 7.280 | 7.150 | +0.090 | +1.26% | 14.56M | 04:54:29 | ||
Roivant Sciences | 9.505 | 9.560 | 9.130 | +0.415 | +4.57% | 2.99M | 04:54:34 | ||
Profitable Develop | 0.00040 | 0.00040 | 0.00020 | +0.00010 | +33.33% | 162.15M | 03:24:00 | ||
Abcam | 23.96 | 23.98 | 23.95 | +0.01 | +0.06% | 5.31M | 04:54:06 | ||
Captivision | 3.38 | 3.63 | 3.27 | -0.38 | -10.24% | 1.05M | 04:54:00 | ||
CLARIVATE | 7.67 | 7.71 | 7.44 | +0.22 | +3.02% | 4.12M | 04:54:15 | ||
BP ADR | 36.06 | 36.23 | 35.82 | +0.12 | +0.35% | 6.04M | 04:54:36 | ||
アストラゼネカ ADR | 64.19 | 64.33 | 63.71 | +0.89 | +1.41% | 6.65M | 04:54:12 | ||
Autolus Therapeutics Ltd | 4.110 | 4.750 | 4.105 | -0.440 | -9.67% | 434.00K | 04:54:04 | ||
SFLMaven | 0.0008 | 0.0008 | 0.0006 | +0.0001 | +14.29% | 52.28M | 04:23:00 | ||
ブリティッシュ・アメリカン・タバコ ADR | 32.01 | 32.27 | 31.93 | -0.41 | -1.25% | 2.32M | 04:54:36 | ||
Rolls Royce Holdings plc | 3.32 | 3.34 | 3.30 | +0.09 | +2.79% | 3.91M | 04:39:00 | ||
Arm | 62.63 | 63.41 | 61.69 | +0.71 | +1.15% | 2.93M | 04:54:31 | ||
TechnipFMC PLC | 20.440 | 20.820 | 20.360 | -0.290 | -1.40% | 3.16M | 04:54:33 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
レッドヒル・バイオファーマ | 2.710 | 3.280 | 2.450 | +0.430 | +18.86% | 83.61M | 04:54:25 | ||
Icecure Medical | 1.20 | 1.33 | 1.17 | -0.15 | -11.44% | 5.19M | 04:54:33 | ||
テバファーマ | 9.79 | 9.81 | 9.63 | -0.01 | -0.12% | 6.22M | 04:54:33 | ||
Saverone 2014 ADR | 0.40 | 0.43 | 0.40 | 0.00 | 0.00% | 469.68K | 04:49:37 | ||
Pagaya | 1.290 | 1.360 | 1.270 | 0.000 | 0.00% | 7.17M | 04:54:31 | ||
ZIM | 6.96 | 7.28 | 6.63 | +0.37 | +5.61% | 3.91M | 04:54:13 | ||
Hub Cyber Security | 0.2600 | 0.2800 | 0.2500 | -0.0040 | -1.52% | 1.38M | 04:51:57 | ||
ガミダ・セル | 0.318 | 0.340 | 0.309 | -0.019 | -5.79% | 2.76M | 04:53:42 | ||
Innoviz Technologies | 1.81 | 1.91 | 1.79 | 0.01 | 0.00% | 2.63M | 04:52:12 | ||
Mobileye Global | 41.54 | 42.41 | 41.03 | -0.15 | -0.35% | 1.00M | 04:54:15 | ||
ナノ・ディメンション | 2.318 | 2.410 | 2.310 | -0.042 | -1.77% | 1.19M | 04:54:08 | ||
ソーラーエッジ・テクノロジーズ | 79.59 | 81.90 | 77.97 | +2.62 | +3.40% | 1.62M | 04:54:25 | ||
Wearable Devices | 0.40 | 0.42 | 0.38 | 0.00 | 0.00% | 512.08K | 04:54:05 | ||
グローバルEオンライン | 34.46 | 35.43 | 33.94 | +0.16 | +0.47% | 1.01M | 04:54:22 | ||
InMode | 24.02 | 24.54 | 23.66 | +0.63 | +2.69% | 1.09M | 04:54:07 | ||
Tower | 27.97 | 28.24 | 27.62 | +0.56 | +2.04% | 553.16K | 04:54:24 | ||
Monday.Com | 176.75 | 182.98 | 174.58 | -3.10 | -1.72% | 1.12M | 04:53:43 | ||
ナノエックス イメージング | 6.74 | 7.04 | 6.37 | +0.27 | +4.17% | 775.70K | 04:54:17 | ||
ブレイティカ | 8.68 | 8.73 | 8.50 | +0.20 | +2.36% | 345.73K | 04:54:28 | ||
チェックポイント・ソフトウエア・テクノロジーズ | 145.66 | 147.49 | 144.49 | -0.04 | -0.02% | 273.10K | 04:54:40 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ENEL Societa per Azioni | 7.015 | 7.035 | 6.980 | -0.005 | -0.07% | 106.65K | 04:38:00 | ||
Ermenegildo Zegna NV | 11.47 | 11.62 | 11.36 | +0.06 | +0.53% | 205.76K | 04:53:30 | ||
Stevanato Group SpA | 25.63 | 26.60 | 24.89 | +0.10 | +0.39% | 72.40K | 04:51:47 | ||
フェラーリ | 367.21 | 369.65 | 365.41 | -1.06 | -0.29% | 159.16K | 04:52:39 | ||
ENI ADR | 33.13 | 33.22 | 32.99 | -0.13 | -0.39% | 131.12K | 04:52:20 | ||
Snam ADR | 9.96 | 9.99 | 9.92 | +0.05 | +0.50% | 31.57K | 04:33:00 | ||
UniCredit ADR | 13.890 | 13.920 | 13.680 | +0.322 | +2.38% | 102.69K | 04:39:00 | ||
Intesa Sanpaolo SpA PK | 17.460 | 17.532 | 17.380 | +0.170 | +0.98% | 70.72K | 04:37:00 | ||
Prysmian ADR | 19.38 | 19.39 | 19.23 | +0.51 | +2.70% | 13.44K | 04:31:00 | ||
Terna Rete Elettrica Nazionale | 24.39 | 24.50 | 24.32 | +0.30 | +1.25% | 1.43K | 03:54:00 | ||
Assicurazioni Generali ADR | 10.40 | 10.41 | 10.32 | 0.00 | 0.00% | 4.23K | 04:32:00 | ||
Salvatore Ferragamo ADR | 6.24 | 6.58 | 6.24 | -0.17 | -2.73% | 6.92K | 04:38:00 | ||
Leonardo ADR | 7.70 | 7.70 | 7.63 | -0.01 | -0.13% | 3.11K | 02:43:00 | ||
Mediobanca ADR | 11.71 | 11.74 | 11.70 | -0.03 | -0.28% | 2.69K | 04:33:00 | ||
Genenta Science ADR | 5.05 | 5.05 | 5.05 | +0.00 | +0.00% | 0 | 23:30:00 | ||
ナツッジ | 6.35 | 6.35 | 6.24 | 0.00 | 0.00% | 0 | 06:00:00 | ||
Tod's ADR | 3.60 | 3.60 | 3.60 | +0.00 | +0.00% | 0 | 00:53:00 | ||
Brunello Cucinelli ADR | 41.0 | 41.0 | 41.0 | 0.0 | 0.00% | 0 | 00:54:00 | ||
Prada Spa PK | 11.34 | 11.34 | 11.25 | +0.00 | +0.00% | 0 | 03:53:00 | ||
Saipem ADR | 0.2600 | 0.2800 | 0.2600 | 0.0000 | 0.00% | 0 | 28/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
インフォシス ADR | 17.62 | 17.75 | 17.61 | -0.01 | -0.06% | 3.72M | 04:53:01 | ||
アイシーアイシーアイ・バンク・リミテッド | 22.41 | 22.55 | 22.31 | +0.23 | +1.06% | 5.81M | 04:54:32 | ||
HDFC銀行 ADR | 60.64 | 60.80 | 59.74 | +1.29 | +2.17% | 1.87M | 04:54:24 | ||
ウィプロ ADR | 4.805 | 4.835 | 4.780 | +0.075 | +1.59% | 873.02K | 04:54:26 | ||
メイクマイトリップ | 42.49 | 43.28 | 42.00 | +0.56 | +1.32% | 238.11K | 04:53:44 | ||
WNSホールディングス | 59.55 | 60.17 | 58.98 | +1.12 | +1.92% | 135.10K | 04:53:24 | ||
Lytus Technologies Holdings Ptv | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 111.90K | 04:54:27 | ||
Dr. Reddy’s Labs ADR | 68.22 | 68.49 | 68.00 | +0.36 | +0.53% | 170.76K | 04:51:14 | ||
サイファイ・テクノロジーズ | 1.570 | 1.600 | 1.520 | -0.040 | -2.48% | 33.93K | 04:34:43 | ||
ヤトラ・オンライン | 1.520 | 1.530 | 1.490 | +0.020 | +1.33% | 108.89K | 04:42:42 | ||
アジューレ・パワー・グローバル | 1.30 | 1.40 | 1.30 | -0.14 | -9.72% | 9.94K | 03:35:00 | ||
Roadzen | 5.00 | 5.15 | 4.75 | +0.15 | +3.20% | 18.49K | 04:40:34 | ||
Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/10 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 24.26 | 24.30 | 24.19 | -0.19 | -0.78% | 150.56K | 04:46:20 | ||
Bank Rakyat | 17.24 | 17.24 | 16.70 | +0.02 | +0.12% | 27.05K | 04:09:00 | ||
Indonesia Energy | 3.015 | 3.090 | 2.950 | +0.015 | +0.49% | 30.03K | 04:37:31 | ||
Unilever Indonesia ADR | 4.67 | 4.67 | 4.67 | +0.00 | +0.00% | 0 | 00:45:00 | ||
Bank Mandiri Persero ADR | 15.12 | 15.24 | 14.96 | -0.14 | -0.89% | 30.44K | 04:19:00 | ||
Astra Int | 7.16 | 7.27 | 7.00 | -0.02 | -0.28% | 15.86K | 04:36:00 | ||
Bank Central Asia ADR | 14.2550 | 14.4000 | 14.2000 | +0.0650 | +0.46% | 24.86K | 04:29:00 | ||
Bank Negara Indonesia ADR | 16.75 | 16.85 | 16.52 | +0.00 | +0.00% | 0 | 05:26:00 | ||
United Tractors ADR | 29.00 | 29.20 | 28.76 | +0.10 | +0.33% | 4.68K | 04:17:00 | ||
XL Axiata ADR | 2.73 | 2.73 | 2.66 | +0.07 | +2.83% | 5.29K | 02:16:00 | ||
Bank Mandiri Persero | 0.3910 | 0.3910 | 0.3783 | +0.0054 | +1.40% | 2.98K | 01:17:00 | ||
Indo Tambangraya Megah ADR | 3.70 | 3.70 | 3.70 | +0.26 | +7.56% | 0.10K | 23:41:00 | ||
Indofood ADR | 20.6900 | 20.6900 | 20.6900 | 0.0000 | 0.00% | 0 | 04:37:00 | ||
Media Nusantara Citra ADR | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 07/11 | ||
Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 23/08 | ||
Asiamet Resources | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 13/10 | ||
Semen Persero | 8.58 | 8.58 | 8.58 | +0.00 | +0.00% | 0 | 28/11 | ||
Kalbe Farma ADR | 29.10 | 29.10 | 29.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 26/10 | ||
Vale Indonesia | 0.2900 | 0.2900 | 0.2900 | 0.0000 | 0.00% | 0 | 17/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 21.57 | 21.76 | 21.34 | +1.05 | +5.12% | 8.48M | 04:54:32 | ||
INGグループ ADR | 14.11 | 14.14 | 14.02 | +0.22 | +1.62% | 1.36M | 04:54:20 | ||
コーニンクレッカ・フィリップス ADR | 20.62 | 20.76 | 20.36 | -0.53 | -2.51% | 1.34M | 04:53:31 | ||
NXPセミコンダクターズ | 204.60 | 207.80 | 202.25 | +4.57 | +2.28% | 1.11M | 04:54:37 | ||
argenx NV ADR | 438.20 | 444.78 | 437.55 | -7.14 | -1.60% | 289.19K | 04:53:18 | ||
Qiagen NV | 41.23 | 41.47 | 41.12 | +0.12 | +0.28% | 664.95K | 04:54:09 | ||
エイゴン ADR | 5.500 | 5.510 | 5.365 | +0.120 | +2.23% | 2.91M | 04:54:05 | ||
Airbus Group NV | 37.18 | 37.33 | 37.11 | +0.37 | +1.01% | 462.01K | 04:38:00 | ||
エラスティック | 80.59 | 81.27 | 79.11 | +2.69 | +3.45% | 893.77K | 04:54:28 | ||
Adyen | 11.92 | 12.07 | 11.86 | +0.03 | +0.25% | 445.91K | 04:38:00 | ||
ユニキュア | 6.81 | 7.30 | 6.77 | -0.17 | -2.44% | 569.02K | 04:53:54 | ||
ASMLホールディング ADR | 689.06 | 693.11 | 684.66 | +13.07 | +1.93% | 529.36K | 04:53:45 | ||
Prosus ADR | 6.57 | 6.62 | 6.56 | -0.06 | -0.91% | 178.04K | 04:36:00 | ||
メルス | 23.50 | 24.76 | 23.50 | -0.51 | -2.14% | 155.47K | 04:53:18 | ||
Heineken NV | 45.41 | 45.63 | 45.32 | -0.26 | -0.57% | 164.47K | 04:32:00 | ||
Allego US | 1.25 | 1.29 | 1.21 | 0.00 | 0.00% | 121.06K | 04:35:17 | ||
Koninklijke ADR | 3.490 | 3.500 | 3.450 | +0.001 | +0.03% | 120.61K | 04:38:00 | ||
Koninklijke Ahold ADR | 28.8975 | 28.9600 | 28.7600 | -0.1825 | -0.63% | 227.11K | 04:39:00 | ||
プロキューアール・セラピューティクス | 1.398 | 1.410 | 1.330 | +0.033 | +2.41% | 60.71K | 04:53:54 | ||
Just Eat Takeaway.com NV | 3.14 | 3.17 | 3.12 | 0.00 | 0.00% | 254.58K | 03:37:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Tritium Dcfc | 0.17 | 0.18 | 0.16 | -0.02 | -10.89% | 1.81M | 04:54:20 | ||
Iris Energy | 4.92 | 4.93 | 4.35 | +0.56 | +12.70% | 4.18M | 04:54:25 | ||
アトラシアン | 199.01 | 199.36 | 189.49 | +10.60 | +5.63% | 1.46M | 04:54:28 | ||
Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 1.00M | 03:14:00 | ||
BHPビリトン ADR | 60.85 | 61.73 | 60.56 | -0.79 | -1.27% | 1.41M | 04:54:39 | ||
Woodside Energy | 20.55 | 20.71 | 20.45 | -0.28 | -1.32% | 296.29K | 04:52:57 | ||
Propanc Biopharma | 0.0083 | 0.0094 | 0.0083 | -0.0014 | -14.43% | 461.27K | 04:31:00 | ||
Greenland Minerals and Energy | 0.030 | 0.030 | 0.028 | 0.000 | 0.00% | 78.81K | 01:34:00 | ||
Novonix | 0.45 | 0.46 | 0.44 | -0.00 | -0.51% | 95.52K | 04:15:00 | ||
Santos ADR | 4.530 | 4.580 | 4.530 | -0.060 | -1.31% | 141.96K | 04:36:00 | ||
ピードモント・リチウム ADR | 26.42 | 27.63 | 26.29 | -0.22 | -0.83% | 175.85K | 04:53:52 | ||
Jervois Mining Ltd | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 266.01K | 03:22:00 | ||
Bionomics ADR | 1.33 | 1.50 | 1.25 | -0.12 | -7.93% | 322.89K | 04:33:19 | ||
Treasury Wine Estates Ltd PK | 7.00 | 7.14 | 6.95 | +0.08 | +1.16% | 71.19K | 04:38:00 | ||
South32 ADR | 10.09 | 10.16 | 10.06 | -0.26 | -2.51% | 78.01K | 04:39:00 | ||
Syrah Resources | 0.40 | 0.44 | 0.40 | -0.03 | -7.51% | 76.10K | 02:40:00 | ||
Lotus Resources | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 20.15K | 02:20:00 | ||
イミュテップ ADR | 1.930 | 1.970 | 1.840 | +0.070 | +3.76% | 96.65K | 04:51:20 | ||
Paladin Energy | 0.658 | 0.661 | 0.640 | -0.015 | -2.24% | 99.97K | 03:56:00 | ||
ANZ Group | 16.09 | 16.55 | 16.01 | -0.19 | -1.17% | 21.48K | 04:36:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 20.18 | 20.24 | 20.09 | +0.36 | +1.82% | 11.42K | 04:37:00 | ||
Wienerberger Baustoffindustrie | 5.860 | 5.860 | 5.860 | +0.340 | +6.16% | 0.80K | 01:26:00 | ||
OMV AG PK | 43.43 | 43.43 | 43.29 | -0.22 | -0.50% | 2.25K | 03:33:00 | ||
Andritz ADR | 10.82 | 10.82 | 10.82 | -0.06 | -0.55% | 0.25K | 01:39:00 | ||
Erste Bank | 40.250 | 40.250 | 40.090 | +0.000 | +0.00% | 0 | 28/11 | ||
Voestalpine AG PK | 5.61 | 5.70 | 5.61 | +0.00 | +0.00% | 0 | 22/11 | ||
Verbund ADR | 17.90 | 17.90 | 17.90 | +0.00 | +0.00% | 0 | 21/11 | ||
Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
Raiffeisen Bank ADR | 4.01 | 4.01 | 4.01 | -0.12 | -2.91% | 0.10K | 00:04:00 | ||
Schoeller Bleckmann ADR | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 0 | 31/05 | ||
Flughafen Wien ADR | 12.3 | 12.3 | 12.3 | 0.0 | 0.00% | 0 | 05/08 | ||
Vienna Insurance ADR | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 | 12/08 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bitfarms | 1.515 | 1.530 | 1.370 | +0.175 | +13.06% | 41.89M | 04:54:31 | ||
Indo Global Exchange | 0.00130 | 0.00130 | 0.00110 | 0.00000 | 0.00% | 24.23M | 03:03:00 | ||
バリック・ゴールド | 17.45 | 17.50 | 17.23 | +0.10 | +0.61% | 13.76M | 04:54:15 | ||
Hut 8 Mining | 2.006 | 2.109 | 1.950 | -0.024 | -1.19% | 14.50M | 04:54:16 | ||
UBS AG | 5.835 | 5.870 | 5.770 | -0.025 | -0.43% | 10.91M | 04:54:32 | ||
B2ゴールド | 3.355 | 3.390 | 3.310 | +0.035 | +1.05% | 6.35M | 04:53:39 | ||
Canopy Growth | 0.56 | 0.57 | 0.53 | +0.02 | +4.29% | 15.01M | 04:54:31 | ||
ショッピファイ | 73.72 | 75.06 | 73.46 | +0.21 | +0.29% | 7.25M | 04:54:39 | ||
IAMGold | 2.585 | 2.600 | 2.545 | +0.025 | +0.98% | 6.67M | 04:53:45 | ||
ティルレイ | 1.81 | 1.88 | 1.79 | +0.04 | +2.54% | 10.44M | 04:54:32 | ||
Baytex Energy Corp | 3.845 | 3.880 | 3.765 | +0.055 | +1.45% | 5.35M | 04:54:10 | ||
Cenovus Energy | 17.775 | 17.825 | 17.480 | +0.115 | +0.65% | 4.87M | 04:54:14 | ||
ファースト・マジェスティック・シルバー | 5.93 | 5.95 | 5.82 | +0.01 | +0.17% | 4.60M | 04:54:33 | ||
デニソン・マインズ | 1.7550 | 1.8200 | 1.7400 | -0.0750 | -4.10% | 6.18M | 04:53:48 | ||
Cybin | 0.480 | 0.533 | 0.472 | -0.028 | -5.51% | 4.68M | 04:54:33 | ||
Fortuna Silver | 3.960 | 3.975 | 3.900 | +0.020 | +0.51% | 4.65M | 04:54:19 | ||
Bruush Oral Care Unt | 0.1901 | 0.2000 | 0.1830 | -0.0068 | -3.45% | 1.99M | 04:54:03 | ||
Eco-Tek Group, Inc. | 0.00030 | 0.00040 | 0.00030 | -0.00010 | -25.00% | 223.68K | 04:12:00 | ||
Endeavour | 2.165 | 2.270 | 2.160 | -0.095 | -4.20% | 3.88M | 04:54:08 | ||
アグニコ・イーグル・マインズ | 53.26 | 53.48 | 52.65 | -0.15 | -0.28% | 2.53M | 04:54:21 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 21.250 | 21.470 | 20.850 | -0.380 | -1.76% | 2.58M | 04:53:45 | ||
Castor Maritime Inc | 0.340 | 0.360 | 0.305 | +0.025 | +7.94% | 1.74M | 04:52:20 | ||
Gifa | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 8.00K | 02:20:00 | ||
GDEV Inc | 2.47 | 2.56 | 2.38 | +0.04 | +1.86% | 5.64K | 04:46:56 | ||
Bank of Cyprus | 3.36 | 3.36 | 3.36 | +0.00 | +0.00% | 0 | 04:59:59 | ||
QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
Polymetal International ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 18/10 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
スター・バルク・キャリアーズ | 20.30 | 20.51 | 20.08 | +0.30 | +1.50% | 992.00K | 04:54:16 | ||
ダイアナ・シッピング | 3.400 | 3.400 | 3.360 | +0.040 | +1.19% | 354.24K | 04:52:56 | ||
パフォーマンス・シッピング | 2.3982 | 2.4900 | 2.2850 | +0.0682 | +2.93% | 402.47K | 04:49:43 | ||
Imperial Petroleum | 1.6650 | 1.6800 | 1.6000 | +0.0550 | +3.42% | 299.97K | 04:54:23 | ||
ステルスガス | 6.720 | 6.820 | 6.650 | -0.020 | -0.30% | 75.07K | 04:52:02 | ||
トップ・シップス | 13.9501 | 14.1750 | 11.4900 | +2.5501 | +22.37% | 239.65K | 04:54:32 | ||
C3is Inc | 0.53 | 0.55 | 0.43 | +0.09 | +21.90% | 1.84M | 04:50:35 | ||
ツァコス・エナジー・ナビゲーション | 19.801 | 20.030 | 19.610 | -0.159 | -0.80% | 187.17K | 04:49:22 | ||
シナジー・マリタイム・ホールディングス | 7.0000 | 7.0500 | 6.6400 | +0.4500 | +6.87% | 201.91K | 04:53:04 | ||
ダナオス | 68.70 | 69.74 | 68.16 | -0.62 | -0.89% | 68.28K | 04:52:04 | ||
グローバス・マリタイム | 2.1000 | 2.1500 | 1.9387 | +0.1600 | +8.25% | 337.67K | 04:52:53 | ||
ピクシス・タンカーズ | 4.0800 | 4.1100 | 4.0200 | +0.0400 | +0.99% | 33.18K | 04:54:24 | ||
Alpha Bank | 0.380 | 0.380 | 0.375 | -0.002 | -0.55% | 8.00K | 04:10:00 | ||
United Maritime | 2.50 | 2.51 | 2.43 | +0.11 | +4.60% | 57.17K | 04:54:31 | ||
Greek Org of Football Prognostics | 8.250 | 8.250 | 7.988 | +0.370 | +4.70% | 8.51K | 04:26:00 | ||
Eurobank Ergasias | 0.868 | 0.868 | 0.855 | +0.013 | +1.52% | 12.30K | 03:27:00 | ||
Oceanpal | 2.3500 | 2.4199 | 2.1800 | +0.0800 | +3.52% | 46.07K | 04:39:51 | ||
ユーロシーズ | 29.01 | 29.91 | 28.60 | -0.96 | -3.20% | 38.00K | 04:40:14 | ||
キャピタル・プロダクト・パートナーズ | 13.97 | 14.13 | 13.80 | +0.11 | +0.79% | 22.19K | 04:34:58 | ||
ツァコス・エナジー・ナビゲーション Pref Series F | 25.43 | 25.65 | 25.42 | -0.06 | -0.23% | 3.45K | 04:44:55 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
エコペトロール ADR | 12.75 | 12.95 | 12.70 | -0.12 | -0.93% | 1.77M | 04:54:26 | ||
Almacenes Exito ADR | 6.97 | 7.01 | 6.93 | -0.03 | -0.43% | 86.98K | 04:52:19 | ||
ジオパーク | 9.24 | 9.40 | 9.15 | -0.04 | -0.43% | 86.37K | 04:53:46 | ||
BanColombia ADR | 27.93 | 28.27 | 27.85 | -0.22 | -0.80% | 118.47K | 04:51:13 | ||
Grupo Aval | 2.150 | 2.175 | 2.140 | +0.008 | +0.39% | 42.66K | 04:52:47 | ||
Clever Leaves Holdings | 2.2400 | 2.2400 | 2.1100 | +0.1400 | +6.67% | 2.55K | 02:49:22 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/11 | ||
Cementos Argos ADR | 6.26 | 6.26 | 6.26 | +0.00 | +0.00% | 0 | 25/11 | ||
Nutresa ADR | 11.69 | 11.69 | 11.50 | +0.00 | +0.00% | 0 | 10/11 | ||
Inversiones Suramericana ADR | 17.85 | 17.85 | 17.85 | +0.00 | +0.00% | 0 | 21/07 | ||
Interconnection Electric | 95.62 | 97.05 | 93.88 | 0.00 | 0.00% | 0 | 28/11 | ||
Clever Leaves Holdings | 0.0152 | 0.0168 | 0.0152 | -0.0016 | -9.52% | 6.00K | 01:15:44 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 3.08 | 3.11 | 3.06 | +0.04 | +1.15% | 9.42M | 04:54:21 | ||
Sea Ltd | 36.90 | 40.08 | 36.66 | -2.82 | -7.11% | 13.65M | 04:54:21 | ||
MoneyHero | 3.15 | 4.70 | 3.00 | -0.88 | -21.85% | 3.63M | 04:54:23 | ||
Canaan | 1.605 | 1.840 | 1.600 | -0.115 | -6.69% | 5.51M | 04:54:09 | ||
フレックス | 25.66 | 26.38 | 25.56 | -0.54 | -2.06% | 5.11M | 04:54:41 | ||
Maxeon Solar Technologies | 4.59 | 4.76 | 4.36 | +0.24 | +5.52% | 1.83M | 04:54:24 | ||
Genius | 0.6100 | 0.6589 | 0.5900 | -0.0349 | -5.41% | 876.03K | 04:54:02 | ||
Bitdeer Tech | 4.63 | 4.81 | 4.50 | +0.08 | +1.76% | 404.31K | 04:50:51 | ||
abrdn Asia Pacific Income | 2.635 | 2.690 | 2.620 | +0.015 | +0.57% | 790.17K | 04:50:17 | ||
Society Pass | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 168.26K | 04:36:03 | ||
YY | 38.59 | 39.42 | 38.34 | -0.65 | -1.65% | 295.53K | 04:54:30 | ||
FingerMotion | 4.22 | 4.35 | 3.88 | -0.15 | -3.43% | 657.43K | 04:54:27 | ||
Bit Origin | 4.7600 | 5.3182 | 4.4700 | -0.3000 | -5.93% | 80.45K | 04:18:41 | ||
ウェーブ・ライフ・サイエンシズ | 5.260 | 5.296 | 5.130 | +0.140 | +2.73% | 76.01K | 04:53:59 | ||
TDCX ADR | 5.01 | 5.21 | 4.93 | +0.04 | +0.91% | 79.70K | 04:52:39 | ||
A SPAC I Acquisition | 10.96 | 10.96 | 10.96 | +0.02 | +0.18% | 0.50K | 23:45:10 | ||
Marvion | 0.0010 | 0.0011 | 0.0010 | 0.0000 | 0.00% | 10.00K | 04:05:00 | ||
DBS Group Holdings ADR | 94.90 | 95.38 | 94.87 | -0.09 | -0.09% | 20.65K | 04:36:00 | ||
アスラン・ファーマシューティカルズ ADR | 0.660 | 0.719 | 0.650 | -0.020 | -2.94% | 70.49K | 04:51:44 | ||
インディア・クローズドファンド | 16.94 | 16.99 | 16.90 | +0.14 | +0.83% | 57.43K | 04:46:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
トランスオーシャン | 6.285 | 6.375 | 6.200 | -0.015 | -0.24% | 8.26M | 04:54:35 | ||
Amcor PLC | 9.50 | 9.51 | 9.32 | +0.20 | +2.15% | 3.46M | 04:54:21 | ||
On Holding | 29.98 | 30.22 | 29.15 | +1.18 | +4.12% | 5.60M | 04:54:31 | ||
UBS Group | 27.45 | 27.50 | 26.85 | +1.14 | +4.35% | 2.88M | 04:54:26 | ||
STマイクロエレクトロニクス ADR | 47.09 | 47.58 | 46.87 | +1.37 | +2.98% | 2.03M | 04:54:17 | ||
CRISPRセラピューティクス | 69.65 | 73.55 | 69.30 | -1.01 | -1.43% | 1.69M | 04:54:24 | ||
Roche Holding ADR | 33.77 | 33.85 | 33.65 | +0.21 | +0.63% | 1.79M | 04:39:00 | ||
エース・リミテッド | 225.29 | 225.91 | 223.33 | +0.31 | +0.14% | 1.63M | 04:53:25 | ||
ノバルティス DRC | 97.08 | 97.29 | 96.49 | +0.08 | +0.08% | 579.52K | 04:54:02 | ||
タイコ エレクトロニクス | 130.93 | 131.74 | 130.40 | +0.74 | +0.57% | 648.65K | 04:54:20 | ||
Glencore ADR | 11.250 | 11.320 | 11.190 | -0.010 | -0.09% | 424.51K | 04:39:00 | ||
MoonLake Immunotherapeutics | 42.13 | 43.50 | 41.36 | -0.38 | -0.89% | 397.53K | 04:54:33 | ||
Alcon | 74.66 | 75.17 | 74.32 | +1.13 | +1.54% | 781.40K | 04:54:07 | ||
ギャレット・モーション | 7.540 | 7.670 | 7.505 | +0.010 | +0.13% | 407.39K | 04:53:26 | ||
ガーミン | 121.19 | 122.18 | 121.09 | -0.20 | -0.16% | 257.18K | 04:54:07 | ||
SGS SA | 8.48 | 8.50 | 8.44 | +0.02 | +0.20% | 46.78K | 04:36:00 | ||
Compagnie Financiere Richemont | 12.465 | 12.530 | 12.400 | +0.205 | +1.67% | 214.16K | 04:38:00 | ||
Lonza Group AG | 39.10 | 39.16 | 38.82 | +0.61 | +1.58% | 33.91K | 04:36:00 | ||
Nestle ADR | 113.36 | 113.64 | 112.75 | +0.19 | +0.17% | 212.15K | 04:38:00 | ||
Adc Thera | 0.77 | 0.79 | 0.69 | +0.04 | +5.01% | 164.23K | 04:46:22 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
テレフォナクティーボラーゲLMエリクソン B ADR | 5.03 | 5.07 | 5.00 | +0.09 | +1.82% | 7.11M | 04:54:30 | ||
オートリーグループ | 1.00 | 1.02 | 0.87 | +0.15 | +17.66% | 7.08M | 04:54:22 | ||
Polestar Automotive Holding A | 2.12 | 2.25 | 2.10 | +0.04 | +2.16% | 3.00M | 04:53:10 | ||
オーリンクホールディングスAB | 25.88 | 25.90 | 25.85 | +0.03 | +0.10% | 856.76K | 04:53:55 | ||
オートリブ | 103.45 | 104.05 | 103.05 | +2.53 | +2.51% | 488.31K | 04:54:45 | ||
Atlas Copco AB | 15.58 | 15.72 | 15.51 | +0.12 | +0.78% | 113.05K | 04:37:00 | ||
Assa Abloy AB | 12.98 | 13.01 | 12.87 | +0.18 | +1.41% | 42.47K | 04:32:00 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 4.75 | 4.76 | 4.72 | +0.02 | +0.42% | 23.58K | 04:31:00 | ||
Hexagon ADR | 10.04 | 10.08 | 10.00 | +0.04 | +0.40% | 35.17K | 04:33:00 | ||
Bynordic Acquisition | 10.91 | 10.91 | 10.90 | +0.00 | +0.00% | 0 | 06:00:00 | ||
Husqvarna AB | 15.58 | 15.59 | 15.38 | +0.39 | +2.57% | 7.92K | 03:49:00 | ||
Sandvik AB ADR | 19.74 | 19.81 | 19.66 | +0.09 | +0.46% | 19.73K | 04:36:00 | ||
H&M ADR | 3.28 | 3.33 | 3.25 | -0.04 | -1.20% | 134.81K | 04:09:00 | ||
Volvo ADR | 23.37 | 23.41 | 23.19 | +0.38 | +1.65% | 24.07K | 04:39:00 | ||
ネオノデ | 1.247 | 1.250 | 1.200 | +0.037 | +3.05% | 20.17K | 04:42:21 | ||
Telia ADR | 4.75 | 4.79 | 4.74 | +0.04 | +0.74% | 10.97K | 04:21:00 | ||
Atlas Copco ADR | 13.40 | 13.45 | 13.23 | +0.06 | +0.48% | 15.95K | 04:33:00 | ||
Evolution Gaming Group AB | 106.71 | 107.13 | 105.93 | +2.10 | +2.01% | 25.87K | 04:36:00 | ||
Swedbank AB | 18.65 | 18.68 | 18.53 | +0.19 | +1.03% | 11.65K | 04:32:00 | ||
Boliden ADR | 54.70 | 55.05 | 54.67 | -1.09 | -1.95% | 1.58K | 02:14:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
バンコ・サンタンデール SA | 4.140 | 4.150 | 4.120 | +0.030 | +0.73% | 1.60M | 04:53:57 | ||
BBVA ADR | 9.485 | 9.520 | 9.460 | +0.145 | +1.55% | 2.52M | 04:53:53 | ||
Wallbox NV | 1.495 | 1.515 | 1.430 | +0.065 | +4.55% | 374.11K | 04:54:06 | ||
テレフォニカ ADR | 4.230 | 4.240 | 4.195 | +0.040 | +0.95% | 680.13K | 04:54:00 | ||
グリフォルス ADR | 9.64 | 9.78 | 9.58 | -0.12 | -1.18% | 343.32K | 04:53:53 | ||
Caixabank ADR | 1.50 | 1.52 | 1.48 | -0.00 | -0.07% | 34.64K | 04:31:00 | ||
Inditex ADR | 20.68 | 20.71 | 20.55 | +0.24 | +1.20% | 969.72K | 04:38:00 | ||
Repsol SA | 15.40 | 15.47 | 15.30 | -0.04 | -0.23% | 35.43K | 04:36:00 | ||
Iberdrola SA | 49.67 | 50.17 | 49.60 | +0.24 | +0.49% | 88.52K | 04:33:00 | ||
Amadeus IT Holding SA PK | 69.94 | 70.31 | 69.86 | +0.56 | +0.81% | 20.47K | 04:38:00 | ||
Enagas SA | 9.140 | 9.140 | 9.135 | +0.010 | +0.11% | 0.99K | 04:32:00 | ||
Red Electrica ADR | 8.370 | 8.432 | 8.355 | +0.022 | +0.26% | 8.52K | 04:32:00 | ||
EDPレノバベイス | 17.8020 | 17.8020 | 17.5800 | +0.0000 | +0.00% | 0 | 04:59:59 | ||
ACS Actividades Construccion ADR | 8.02 | 8.03 | 7.99 | +0.11 | +1.44% | 0.77K | 04:32:00 | ||
Endesa ADR | 10.5 | 10.5 | 10.4 | 0.0 | 0.00% | 0.88K | 02:56:00 | ||
Naturgy Energy ADR | 5.91 | 5.91 | 5.86 | -0.03 | -0.51% | 1.93K | 04:33:00 | ||
Banco de Sabadell ADR | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 01:15:00 | ||
Acerinox ADR | 5.5 | 5.5 | 5.5 | -0.1 | -1.79% | 1.00K | 00:54:00 | ||
Bankinter ADR | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% | 0 | 28/11 | ||
Redeia Corporacion | 17.4300 | 17.4300 | 17.4300 | +0.0000 | +0.00% | 0 | 04/07 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 0.30 | 0.32 | 0.28 | -0.03 | -7.93% | 141.67K | 04:45:59 | ||
Kasikornbank OTC | 15.19 | 15.48 | 15.13 | -0.10 | -0.69% | 4.01K | 04:17:00 | ||
Airports Thailand ADR | 17.4 | 17.4 | 17.4 | -0.1 | -0.40% | 0.44K | 02:04:00 | ||
Bangkok Bank ADR | 22.0200 | 22.0200 | 21.4740 | -0.4090 | -1.82% | 2.09K | 04:32:00 | ||
PTT Exploration & Production | 26.000 | 27.480 | 26.000 | +5.500 | +26.83% | 1.32K | 02:55:00 | ||
Advanced Info Service Public | 6.060 | 6.060 | 6.060 | 0.000 | 0.00% | 0 | 04:21:00 | ||
CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 28/11 | ||
TTW Public Company | 12.44 | 12.44 | 12.44 | +0.00 | +0.00% | 0 | 02/09 | ||
Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
Banpu ADR | 6 | 6 | 6 | 1 | 0.00% | 0.10K | 01:02:00 | ||
BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
Bumrungrad Hospital DRC | 6.12 | 6.12 | 6.12 | 0.00 | 0.00% | 0 | 21/11 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
Indorama Ventures ADR | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% | 0 | 11/11 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
Kasikornbank DRC | 3.79 | 3.79 | 3.79 | +0.00 | +0.00% | 0 | 18/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 50.67 | 51.46 | 49.97 | +0.58 | +1.16% | 1.19M | 04:54:06 | ||
Enel Chile ADR | 3.245 | 3.270 | 3.182 | -0.005 | -0.15% | 488.81K | 04:54:11 | ||
バンコ・サンタンデール・チリ | 19.30 | 19.44 | 19.22 | +0.05 | +0.26% | 275.36K | 04:53:32 | ||
ラタム・エアラインズ・グループ ADR | 0.588 | 0.590 | 0.565 | +0.006 | +1.12% | 136.78K | 04:09:00 | ||
Cervecerias ADR | 12.19 | 12.32 | 12.01 | +0.11 | +0.91% | 302.95K | 04:54:07 | ||
チリ銀行 | 22.29 | 22.43 | 22.18 | +0.11 | +0.50% | 56.37K | 04:47:00 | ||
Embotelladora Andina B ADR | 14.49 | 14.49 | 14.49 | +0.01 | +0.07% | 0.21K | 01:59:55 | ||
エンボテラドラ・アンディナ A | 12.09 | 12.09 | 12.09 | +0.53 | +4.58% | 0.16K | 01:34:50 | ||
Banco Itau Chile | 3.040 | 3.105 | 3.040 | 0.000 | 0.00% | 0 | 18/11 | ||
Cerro Grande Mining Corp | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 06/04 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ノボ・ノルディスク ADR | 101.89 | 102.30 | 100.86 | +0.46 | +0.45% | 2.03M | 04:54:19 | ||
Vestas Wind Systems AS | 8.89 | 8.91 | 8.83 | +0.36 | +4.18% | 387.10K | 04:37:00 | ||
Genmab AS | 31.40 | 31.57 | 31.19 | +1.02 | +3.37% | 436.00K | 04:52:34 | ||
エヴァキシオンバイオテック | 0.820 | 0.820 | 0.765 | +0.023 | +2.87% | 29.63K | 04:09:47 | ||
AP Moeller-Maersk AS | 7.93 | 7.97 | 7.92 | +0.12 | +1.50% | 114.19K | 04:38:00 | ||
アセンディス・ファーマ | 96.95 | 98.41 | 91.20 | +6.33 | +6.99% | 339.87K | 04:53:48 | ||
Galecto | 0.607 | 0.620 | 0.595 | +0.006 | +1.07% | 105.29K | 04:44:48 | ||
Oersted AS DRC | 15.43 | 15.52 | 15.37 | +0.56 | +3.77% | 62.43K | 04:36:00 | ||
Carlsberg AS | 24.32 | 24.42 | 24.24 | -0.17 | -0.68% | 64.62K | 04:38:00 | ||
IO Biotech | 1.18 | 1.34 | 1.17 | -0.13 | -9.71% | 114.02K | 04:28:37 | ||
Coloplast A | 11.79 | 11.86 | 11.73 | +0.05 | +0.43% | 31.72K | 04:32:00 | ||
DSV ADR | 77.52 | 77.62 | 77.32 | +1.89 | +2.49% | 24.34K | 04:30:00 | ||
Novozymes AS | 51.44 | 51.51 | 51.18 | -0.13 | -0.25% | 6.24K | 04:37:00 | ||
Chr Hansen ADR | 19.65 | 19.70 | 19.58 | -0.06 | -0.30% | 19.98K | 04:07:00 | ||
リクテック・インターナショナル | 3.420 | 3.490 | 3.420 | -0.030 | -0.87% | 1.42K | 04:01:32 | ||
Vestas Wind | 26.9100 | 27.0200 | 26.6000 | +1.0850 | +4.20% | 3.10K | 04:18:00 | ||
Danske Bank A/S ADR | 13.01 | 13.01 | 12.91 | +0.05 | +0.37% | 3.66K | 04:33:00 | ||
Pandora ADR | 33.27 | 33.46 | 33.27 | +0.00 | +0.00% | 0 | 05:45:00 | ||
Bavarian Nordic ADR | 7.92 | 7.92 | 7.92 | +0.02 | +0.25% | 0.70K | 23:30:00 | ||
GN Store Nord ADR | 70.170 | 70.310 | 70.170 | +2.565 | +3.79% | 0.01K | 29/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 1.29 | 1.35 | 1.28 | -0.04 | -2.63% | 479.40K | 04:53:37 | ||
タークセル | 4.900 | 4.930 | 4.870 | -0.070 | -1.41% | 98.88K | 04:46:23 | ||
Marti Technologies | 0.65 | 0.67 | 0.64 | +0.02 | +2.41% | 72.50K | 04:36:58 | ||
Akbank Turk Anonim Sirketi | 2.25 | 2.30 | 2.25 | -0.04 | -1.72% | 4.51K | 02:52:00 | ||
Arcelik ADR | 24.25 | 24.53 | 24.15 | -0.50 | -2.02% | 10.00K | 00:52:00 | ||
Turkiye Garanti Bankasi AS | 1.750 | 1.870 | 1.750 | +0.000 | +0.00% | 1.04K | 04:10:00 | ||
Koc Holdings AS | 25.00 | 25.00 | 25.00 | -0.20 | -0.79% | 0.51K | 01:45:00 | ||
THY ADR | 90.7 | 90.7 | 90.7 | +3.0 | +3.40% | 0.59K | 02:27:00 | ||
Turk Telekomunikasyon ADR | 1.6 | 1.6 | 1.6 | +0.0 | +0.00% | 0 | 00:31:00 | ||
Anadolu Efes ADR | 0.790 | 0.790 | 0.790 | +0.065 | +8.97% | 10.00K | 00:31:00 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
Tav Havalimanlari Holding AS | 16.500 | 16.500 | 16.500 | +0.100 | +0.61% | 2.40K | 23:30:00 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
Ford Otomoti Sanayi ADR | 157.00 | 157.00 | 157.00 | +0.00 | +0.00% | 0 | 12/07 | ||
Eregli Demir Celik ADR | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 02/08 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 18/07 | ||
Ulker Biskuvi Sanayi ADR | 32 | 32 | 32 | +0 | +0.00% | 0 | 22/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Lilium NV | 1.115 | 1.130 | 1.050 | +0.075 | +7.21% | 5.37M | 04:53:18 | ||
ジュミア・テクノロジーズ | 3.77 | 3.87 | 3.67 | +0.01 | +0.40% | 1.95M | 04:54:04 | ||
Bayer AG PK | 8.36 | 8.40 | 8.32 | +0.01 | +0.14% | 1.13M | 04:38:00 | ||
モルフォシス ADR | 5.86 | 5.86 | 5.39 | +0.31 | +5.50% | 1.12M | 04:54:19 | ||
ドイツ銀行 | 12.38 | 12.43 | 12.28 | +0.22 | +1.85% | 1.88M | 04:53:00 | ||
アフィメド | 0.520 | 0.550 | 0.520 | -0.004 | -0.67% | 548.50K | 04:52:35 | ||
ATAI Life Sciences BV | 1.06 | 1.15 | 1.06 | -0.08 | -7.02% | 969.46K | 04:53:53 | ||
サップ AG DRC | 158.74 | 159.08 | 158.06 | +2.43 | +1.56% | 367.69K | 04:53:43 | ||
BioNTech | 99.81 | 102.02 | 98.80 | +1.51 | +1.54% | 283.58K | 04:51:48 | ||
フレゼニウス・メディカル・ケア ADR | 20.46 | 20.58 | 20.44 | +0.05 | +0.24% | 194.82K | 04:48:37 | ||
Henkel Ag A | 19.57 | 19.58 | 19.44 | +0.17 | +0.90% | 128.59K | 03:55:00 | ||
Henkel AG & Co KGAA | 17.23 | 17.38 | 17.19 | -0.03 | -0.17% | 122.88K | 04:38:00 | ||
キュアバック Bv | 5.47 | 5.58 | 5.38 | -0.03 | -0.45% | 444.22K | 04:53:22 | ||
Infineon ADR | 39.11 | 39.56 | 39.08 | +1.54 | +4.11% | 342.81K | 04:38:00 | ||
ドイツテレコム AG | 24.05 | 24.12 | 23.99 | +0.01 | +0.04% | 127.14K | 04:38:00 | ||
Mercedes Benz DRC | 16.26 | 16.27 | 16.11 | +0.41 | +2.59% | 425.60K | 04:39:00 | ||
Porsche Automobile Holding SE | 4.93 | 4.93 | 4.89 | +0.10 | +2.18% | 104.89K | 04:33:00 | ||
Volkswagen 1/10 ADR | 13.06 | 13.14 | 12.96 | +0.16 | +1.24% | 198.61K | 04:36:00 | ||
Symrise Ag PK | 27.85 | 27.87 | 27.64 | -0.10 | -0.37% | 18.33K | 04:36:00 | ||
Merck ADR | 35.290 | 35.460 | 34.990 | +0.610 | +1.76% | 29.48K | 04:36:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0040 | 0.0040 | 0.0040 | +0.0005 | +14.29% | 61.00K | 02:39:00 | ||
Astika Holdings | 0.0900 | 0.1000 | 0.0900 | -0.0080 | -8.12% | 28.37K | 04:28:00 | ||
Spark New Zealand ADR | 15.52 | 15.90 | 15.52 | -0.17 | -1.06% | 8.00K | 04:36:00 | ||
Chorus ADR | 22.70 | 22.70 | 22.70 | +0.00 | +0.00% | 0 | 01:53:00 | ||
A2 Milk | 2.56 | 2.56 | 2.56 | +0.00 | +0.00% | 0 | 04:59:59 | ||
New Zealand Oil Gas | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 0 | 22/09 | ||
Warehouse Group | 1.0900 | 1.0900 | 1.0900 | 0.0000 | 0.00% | 0 | 12/10 | ||
Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/11 | ||
New Zealand Energy Corp | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 0.10K | 29/11 | ||
Spark New Zealand | 3.1150 | 3.1150 | 3.1150 | +0.0000 | +0.00% | 0 | 28/11 | ||
Fletcher Building Ltd PK | 5.12 | 5.12 | 5.12 | 0.00 | 0.00% | 0 | 21/11 | ||
Ryman Healthcare ADR | 16.01 | 16.38 | 16.01 | 0.00 | 0.00% | 0 | 25/11 | ||
Air New Zealand ADR | 1.99 | 1.99 | 1.89 | -0.11 | -5.14% | 0.35K | 02:45:00 | ||
Auckland International Airport ADR | 23.62 | 23.62 | 23.62 | +0.00 | +0.00% | 0 | 21/11 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 23/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
エクイノール ADR | 32.23 | 32.38 | 31.86 | -0.29 | -0.91% | 2.44M | 04:54:09 | ||
オペラ | 11.15 | 11.49 | 10.96 | -0.14 | -1.21% | 349.36K | 04:52:23 | ||
DNB Bank ASA | 19.23 | 19.29 | 19.09 | -0.08 | -0.40% | 34.12K | 04:36:00 | ||
Norsk Hydro ASA ADR | 5.900 | 5.910 | 5.860 | -0.122 | -2.03% | 87.59K | 04:36:00 | ||
Orkla ASA ADR | 7.463 | 7.470 | 7.400 | -0.047 | -0.63% | 12.94K | 04:32:00 | ||
Nel ASA | 0.73 | 0.73 | 0.68 | +0.05 | +6.65% | 12.85K | 04:20:00 | ||
Telenor ASA ADR | 10.80 | 10.82 | 10.73 | +0.10 | +0.89% | 5.79K | 04:32:00 | ||
Yara International ASA | 16.96 | 16.97 | 16.88 | -0.11 | -0.64% | 12.71K | 04:26:00 | ||
Mowi ADR | 18.05 | 18.06 | 17.95 | +0.08 | +0.45% | 8.08K | 04:18:00 | ||
Aker Carbon | 0.99 | 1.00 | 0.95 | +0.07 | +7.52% | 2.23K | 01:21:00 | ||
Kahoot | 3.27 | 3.27 | 3.27 | +0.17 | +5.48% | 0.25K | 04:17:00 | ||
ディー・エヌ・ビー・バンク ASA | 0.94 | 0.94 | 0.93 | +0.06 | +6.32% | 0.61K | 02:44:00 | ||
Tomra Systems ADR | 9.56 | 9.56 | 9.56 | +0.15 | +1.59% | 0.10K | 29/11 | ||
TGS NOPEC ADR | 12.7 | 12.7 | 12.7 | 0.0 | 0.00% | 0 | 28/11 | ||
Norsk Hydro | 5.95 | 5.95 | 5.89 | -0.10 | -1.57% | 0.86K | 02:31:00 | ||
Gjensidige Forsikring ADR | 17.49 | 17.49 | 17.45 | +0.00 | +0.00% | 0 | 04:59:59 | ||
Equinor | 32.2300 | 32.2300 | 32.2300 | -0.2620 | -0.81% | 0.34K | 03:08:00 | ||
Akastor ASA | 1.0100 | 1.0300 | 1.0100 | +0.0000 | +0.00% | 0 | 21/11 | ||
Mowi | 17.0000 | 17.0000 | 17.0000 | +0.0000 | +0.00% | 0 | 14/11 | ||
Prosafe | 8.3000 | 8.3000 | 8.3000 | 0.0000 | 0.00% | 0 | 03/10 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4.4 | 4.4 | 4.1 | +0.2 | +4.15% | 484.31K | 02:49:00 | ||
Magyar Telekom Plc | 8.84 | 8.84 | 8.84 | 0.00 | 0.00% | 0.17K | 02:27:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
PLDT Inc DRC | 22.85 | 22.93 | 22.77 | -0.12 | -0.52% | 16.17K | 04:32:52 | ||
BDO Unibank ADR | 23.41 | 23.70 | 22.78 | +0.28 | +1.21% | 5.99K | 04:23:00 | ||
D&L Industries ADR | 2.69 | 2.77 | 2.54 | +0.12 | +4.88% | 4.19K | 03:53:00 | ||
Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
Universal Robina ADR | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% | 0 | 04/11 | ||
Manila Water ADR | 7.67 | 7.80 | 7.67 | 0.00 | 0.00% | 0 | 22/09 | ||
Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0.00% | 0 | 25/01 | ||
Megaworld ADR | 7.5 | 7.5 | 7.5 | +0.0 | +0.00% | 0 | 25/11 | ||
Manila Electric ADR | 14.24 | 14.24 | 14.24 | +0.00 | +0.00% | 0 | 25/10 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
Jollibee Foods ADR | 17.100 | 17.100 | 17.100 | 0.000 | 0.00% | 0 | 28/11 | ||
Globe Telecom ADR | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | 21/07 | ||
First Gen ADR | 6.22 | 6.24 | 6.22 | +0.00 | +0.00% | 0 | 01/07 | ||
DMCI ADR | 1.56 | 1.56 | 1.56 | +0.00 | +0.00% | 0 | 25/11 | ||
Bank the Philippine Islands ADR | 36.60 | 36.60 | 36.60 | -0.25 | -0.67% | 0.16K | 04:20:00 | ||
Ayala ADR | 999.0 | 999.0 | 999.0 | +0.0 | +0.00% | 0 | 18/11 | ||
Aboitiz Power ADR | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 | 01/07 | ||
Aboitiz Equity ADR | 9.32 | 9.34 | 9.32 | 0.00 | 0.00% | 0 | 12/07 | ||
Benguet B | 0.0500 | 0.0500 | 0.0500 | +0.0000 | +0.00% | 0 | 28/11 | ||
Robinsons Retail Holdings Inc | 6.93 | 6.97 | 6.93 | +0.00 | +0.00% | 0 | 16/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ノキア ADR | 3.575 | 3.590 | 3.550 | +0.055 | +1.56% | 9.30M | 04:54:10 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.31 | 11.35 | 11.29 | -0.05 | -0.44% | 36.16K | 04:32:00 | ||
Sampo OYJ | 21.53 | 21.56 | 21.43 | -0.12 | -0.55% | 23.25K | 04:36:00 | ||
Neste | 18.74 | 18.74 | 18.65 | +0.06 | +0.32% | 10.71K | 03:56:00 | ||
Kone Oyj ADR | 22.36 | 22.40 | 22.24 | -0.28 | -1.23% | 18.26K | 04:32:00 | ||
Kesko ADR | 9.545 | 9.550 | 9.530 | +0.195 | +2.09% | 20.82K | 02:59:00 | ||
Metso Outotec OTC | 4.95 | 4.99 | 4.95 | +0.10 | +2.06% | 2.97K | 04:04:00 | ||
Stora Enso Oyj PK | 13.22 | 13.23 | 12.95 | +0.29 | +2.24% | 11.55K | 04:33:00 | ||
Outokumpu ADR | 2.10 | 2.20 | 2.10 | +0.01 | +0.72% | 12.04K | 04:04:00 | ||
Kone Corporation | 45.1000 | 45.1000 | 45.0000 | 0.0000 | 0.00% | 0 | 02:51:00 | ||
Fortum ADR | 2.810 | 2.865 | 2.810 | -0.020 | -0.71% | 40.71K | 02:10:00 | ||
Nokian Tyres ADR | 4.29 | 4.29 | 4.29 | 0.00 | 0.00% | 0 | 28/11 | ||
Fortum | 12.985 | 12.985 | 12.985 | +0.000 | +0.00% | 0 | 04/11 | ||
Uponor | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 14/09 | ||
Konecranes ADR | 7.740 | 7.740 | 7.740 | +0.000 | +0.00% | 0 | 28/11 | ||
Orion ADR | 20.50 | 20.50 | 20.50 | +1.05 | +5.40% | 0.10K | 23:33:00 | ||
Wartsila ADR | 2.75 | 2.75 | 2.75 | +0.07 | +2.61% | 0.10K | 23:30:00 | ||
Yit ADR | 0.97 | 0.97 | 0.97 | +0.00 | +0.00% | 0 | 16/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alstom PK | 1.220 | 1.240 | 1.210 | -0.060 | -4.69% | 2.19M | 04:33:00 | ||
AMTD Digital | 4.67 | 5.10 | 4.59 | -0.34 | -6.69% | 819.94K | 04:49:57 | ||
サノフィ ADR | 46.61 | 46.94 | 46.40 | -0.37 | -0.79% | 804.71K | 04:54:27 | ||
TotalEnergies SE ADR | 67.73 | 68.31 | 67.56 | -1.24 | -1.80% | 720.46K | 04:54:20 | ||
Kering SA | 42.92 | 43.31 | 42.72 | -0.28 | -0.65% | 110.59K | 04:39:00 | ||
コンステリウム | 17.35 | 17.61 | 16.96 | -0.02 | -0.12% | 224.14K | 04:54:14 | ||
セレクティス | 3.09 | 3.19 | 3.01 | -0.10 | -3.13% | 139.85K | 04:53:34 | ||
Safran SA | 44.010 | 44.083 | 43.845 | -0.100 | -0.23% | 468.31K | 04:38:00 | ||
フランス・テレコム SA | 12.29 | 12.31 | 12.25 | -0.06 | -0.49% | 322.57K | 04:52:28 | ||
ソシエテ・ジェネラル | 5.0302 | 5.0600 | 5.0000 | +0.0427 | +0.86% | 100.49K | 04:39:00 | ||
クリテオ | 24.65 | 25.05 | 24.37 | -0.03 | -0.12% | 323.27K | 04:52:49 | ||
Danone PK | 13.02 | 13.05 | 12.98 | +0.02 | +0.16% | 109.25K | 04:38:00 | ||
Louis Vuitton ADR | 151.385 | 151.920 | 148.690 | +1.625 | +1.09% | 71.42K | 04:38:00 | ||
Sodexo PK | 21.819 | 21.880 | 21.760 | -0.271 | -1.23% | 10.46K | 04:32:00 | ||
セクアンス・コミュニケーションズ | 2.850 | 2.900 | 2.850 | -0.050 | -1.72% | 65.98K | 04:04:01 | ||
Schneider Electric SA | 36.715 | 36.820 | 36.443 | +0.325 | +0.89% | 141.87K | 04:39:00 | ||
クレディ・アグリコル SA | 6.440 | 6.460 | 6.390 | +0.060 | +0.94% | 177.86K | 04:39:00 | ||
Carrefour SA PK | 3.85 | 3.88 | 3.83 | 0.00 | 0.00% | 76.11K | 04:37:00 | ||
Michelin ADR | 16.87 | 16.93 | 16.75 | +0.41 | +2.49% | 50.92K | 04:38:00 | ||
Air Liquide ADR | 38.11 | 38.20 | 37.99 | -0.07 | -0.19% | 44.28K | 04:32:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ブラデスコ銀行 | 3.340 | 3.360 | 3.320 | -0.030 | -0.89% | 13.12M | 04:54:36 | ||
イタウ・ウニバンコ・ホールディング ADR | 6.405 | 6.410 | 6.335 | +0.025 | +0.39% | 10.50M | 04:54:26 | ||
Nu Holdings | 8.30 | 8.36 | 8.16 | +0.20 | +2.47% | 24.39M | 04:54:32 | ||
Petroleo Brasileiro Petrobras SA DRC | 15.29 | 15.47 | 15.16 | -0.19 | -1.26% | 9.27M | 04:54:31 | ||
ヴァーレ SA ADR | 14.98 | 15.02 | 14.85 | -0.11 | -0.73% | 9.55M | 04:54:39 | ||
ゲルダウ | 4.580 | 4.590 | 4.541 | -0.020 | -0.43% | 3.56M | 04:54:31 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14.40 | 14.55 | 14.27 | -0.14 | -1.00% | 3.86M | 04:54:30 | ||
アンベブ DRC | 2.735 | 2.770 | 2.730 | -0.055 | -1.97% | 5.99M | 04:54:30 | ||
BRF ADR | 3.040 | 3.085 | 2.985 | +0.030 | +1.00% | 2.86M | 04:54:24 | ||
Energy of Minas Gerais | 2.185 | 2.210 | 2.171 | +0.035 | +1.63% | 2.01M | 04:53:53 | ||
テレフォニカ・ブラジル ADR | 10.660 | 10.675 | 10.520 | +0.040 | +0.38% | 603.47K | 04:52:47 | ||
パグセグロ・デジタル | 10.04 | 10.15 | 9.93 | +0.19 | +1.93% | 4.18M | 04:54:16 | ||
SID Nacional ADR | 3.295 | 3.330 | 3.255 | +0.025 | +0.76% | 1.90M | 04:53:53 | ||
ウルトラパール・パルティシパソエス DRC | 5.035 | 5.109 | 4.990 | -0.065 | -1.27% | 824.27K | 04:53:02 | ||
Sigma Lithium Resources | 29.22 | 30.48 | 28.87 | -0.48 | -1.62% | 449.39K | 04:53:26 | ||
スザーノ・パペル・エ・セルロース ADR | 11.00 | 11.04 | 10.77 | +0.13 | +1.20% | 860.76K | 04:54:04 | ||
アズール | 10.73 | 11.11 | 10.67 | -0.20 | -1.83% | 792.67K | 04:54:04 | ||
COPEL Pref ADR | 9.510 | 9.610 | 9.465 | -0.100 | -1.04% | 169.57K | 04:53:08 | ||
Sabesp | 13.655 | 13.790 | 13.650 | -0.145 | -1.05% | 270.12K | 04:52:30 | ||
Brazilian Electric Power DRC | 8.330 | 8.410 | 8.300 | -0.050 | -0.60% | 322.66K | 04:53:35 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
アンハイザー・ブッシュ ADR | 62.70 | 62.98 | 62.57 | -0.09 | -0.14% | 752.34K | 04:54:36 | ||
Euronav | 17.970 | 18.045 | 17.960 | -0.170 | -0.94% | 2.21M | 04:54:24 | ||
KBC Groep ADR | 28.85 | 28.88 | 28.66 | +0.29 | +1.02% | 21.42K | 04:36:00 | ||
Umicore ADR | 6.66 | 6.67 | 6.63 | +0.12 | +1.77% | 24.98K | 04:32:00 | ||
マテリアライズ} | 6.50 | 6.69 | 6.49 | -0.01 | -0.15% | 50.46K | 04:54:30 | ||
ガラパゴスADR | 37.05 | 37.26 | 37.00 | -0.15 | -0.42% | 40.41K | 04:46:59 | ||
Mdxh | 3.22 | 3.33 | 3.05 | +0.01 | +0.31% | 21.65K | 04:24:19 | ||
UCB ADR | 36.92 | 37.10 | 36.74 | -0.25 | -0.67% | 8.23K | 04:27:00 | ||
Bpost ADR | 5.340 | 5.340 | 5.340 | +0.440 | +8.98% | 0.26K | 03:54:00 | ||
Nyxoah | 4.96 | 4.98 | 4.89 | +0.07 | +1.43% | 1.16K | 04:48:48 | ||
ageas SA/NV | 43.16 | 43.16 | 43.16 | -0.49 | -1.12% | 0.22K | 01:15:00 | ||
Brussel Lambert ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 01:36:00 | ||
Solvay ADR | 11.300 | 11.300 | 11.250 | +0.000 | +0.00% | 0 | 04:49:00 | ||
D’Ieteren ADR | 84.94 | 84.94 | 84.94 | +0.00 | +0.00% | 0 | 28/11 | ||
Agfa Gevaert ADR | 3.3300 | 3.3300 | 3.3300 | 0.0000 | 0.00% | 0 | 19/10 | ||
Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
Celyad Oncology | 0.600 | 0.645 | 0.401 | 0.000 | 0.00% | 0 | 26/10 | ||
NV Bekaert ADR | 4.580 | 4.580 | 4.580 | +0.000 | +0.00% | 0 | 05/04 | ||
Galapagos | 33.82 | 33.82 | 33.82 | +0.00 | +0.00% | 0 | 14/11 | ||
Proximus ADR | 1.82 | 1.82 | 1.82 | +0.00 | +0.00% | 0 | 25/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
コンパニア・デ・ミナス・ブエナベントゥラ ADR | 9.605 | 9.650 | 9.500 | +0.145 | +1.53% | 735.57K | 04:54:21 | ||
クレディコープ | 126.51 | 127.90 | 125.83 | +0.79 | +0.63% | 245.44K | 04:54:14 | ||
Intercorp Financial Services | 19.40 | 19.40 | 19.06 | +0.46 | +2.43% | 22.19K | 04:48:46 | ||
Cementos Pacasmayo ADR | 4.840 | 4.991 | 4.680 | -0.040 | -0.82% | 11.09K | 04:40:18 | ||
Aenza | 2.0000 | 2.1000 | 2.0000 | -0.0300 | -1.48% | 7.38K | 04:08:45 | ||
Dana Resources | 0.00001 | 0.00001 | 0.00001 | +0.00000 | +0.00% | 0 | 29/09 | ||
Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/11 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 48.26 | 48.74 | 48.26 | +0.32 | +0.68% | 12.97K | 04:38:00 | ||
Galp Energa | 7.47 | 7.52 | 7.42 | +0.02 | +0.21% | 22.99K | 04:33:00 | ||
Jeronimo Martins SGPS SA ADR | 49.69 | 49.85 | 49.69 | +0.58 | +1.18% | 0.30K | 29/11 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 6.56 | 6.80 | 6.50 | -0.31 | -4.48% | 10.92K | 04:29:00 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
Eurocash SA PK | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 09/09 | ||
Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
Asseco Poland ADR | 15.01 | 15.01 | 15.01 | 0.00 | 0.00% | 0 | 14/10 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
Powszechna Kasa ADR | 5.25 | 5.53 | 5.25 | 0.00 | 0.00% | 0 | 30/03 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Starbox Holdings | 0.24 | 0.27 | 0.23 | -0.02 | -6.42% | 468.59K | 04:46:16 | ||
Agape ATP | 1.17 | 1.21 | 1.11 | +0.06 | +5.40% | 168.95K | 04:23:58 | ||
グリーンプロ・キャピタル | 0.7900 | 0.8600 | 0.7898 | -0.1080 | -12.03% | 23.72K | 03:30:18 | ||
Genting Berhad | 4.91 | 4.98 | 4.67 | +0.10 | +1.98% | 13.71K | 02:59:00 | ||
Energem | 11.25 | 11.25 | 11.24 | +0.03 | +0.22% | 5.06K | 02:19:28 | ||
インテグレーテッド・メディア・テクノロジー | 3.090 | 3.320 | 2.800 | +0.320 | +11.55% | 11.22K | 03:04:00 | ||
Top Glove ADR | 0.6515 | 0.6515 | 0.6515 | -0.0385 | -5.58% | 5.25K | 04:15:00 | ||
Tenaga Nasional Berhad | 7.940 | 7.940 | 7.940 | 0.000 | 0.00% | 0 | 04:21:00 | ||
Malayan Banking Berhad | 4.840 | 4.840 | 4.160 | 0.000 | 0.00% | 0 | 05:56:00 | ||
Evergreen | 11.10 | 11.10 | 11.09 | +0.00 | +0.00% | 0 | 06:00:00 | ||
Tech Telecommunication | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0 | 23:30:00 | ||
Leet Technology | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04:59:59 | ||
Kairous Acquisition | 11.41 | 11.41 | 11.41 | +0.00 | +0.00% | 0 | 06:00:00 | ||
DUET Acquisition | 10.80 | 10.80 | 10.80 | +0.04 | +0.37% | 262.75K | 23:59:05 | ||
PHP Ventures Acquisition | 11.02 | 11.02 | 11.02 | +0.00 | +0.00% | 0 | 06:00:00 | ||
Genting Malaysia ADR | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 07/11 | ||
Energem Unt | 11.50 | 12.00 | 11.50 | 0.00 | 0.00% | 0 | 21/11 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Fintech Scion | 2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | 25/11 | ||
FVP Holdings | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 26/07 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
セメックスADR | 6.930 | 6.960 | 6.720 | +0.160 | +2.36% | 4.64M | 04:54:08 | ||
Grupo Televisa SAB ADR | 2.92 | 2.96 | 2.68 | +0.26 | +9.96% | 2.84M | 04:53:53 | ||
America Movil SAB de CV ADR | 17.99 | 18.05 | 17.75 | +0.19 | +1.07% | 640.51K | 04:53:48 | ||
Vista Oil Gas | 30.730 | 31.430 | 30.410 | -0.160 | -0.52% | 360.07K | 04:54:29 | ||
Controladora Vuela ADR | 8.10 | 8.23 | 7.98 | +0.06 | +0.75% | 380.92K | 04:52:04 | ||
フォメント・エコノミコ・メヒカーノ | 124.50 | 125.99 | 124.05 | -0.25 | -0.20% | 165.75K | 04:54:24 | ||
LIV Capital Acquisition II | 10.96 | 10.97 | 10.96 | -0.01 | -0.09% | 7.65K | 01:41:03 | ||
Coca-Cola Femsa ADR | 83.72 | 85.90 | 83.54 | -1.41 | -1.66% | 70.32K | 04:49:42 | ||
グルポ・アエロポルチュアリオ・デル・セントロ・ノルテ | 70.09 | 71.64 | 69.41 | -0.94 | -1.32% | 55.14K | 04:53:46 | ||
Wal Mart de Mexico ADR | 38.52 | 39.28 | 38.52 | -0.56 | -1.43% | 10.88K | 04:17:00 | ||
Vesta Real Estate ADR | 35.63 | 36.16 | 35.59 | -0.24 | -0.67% | 25.30K | 04:51:09 | ||
Grupo Aeroportuario del Pacifico SAB De CV ADR | 147.77 | 148.89 | 145.59 | -1.11 | -0.75% | 54.42K | 04:54:28 | ||
Grupo Aeroportuario del Sureste SAB de CV ADR | 228.21 | 229.00 | 224.88 | -1.26 | -0.55% | 16.66K | 04:54:46 | ||
Betterware De Mexico | 13.92 | 14.26 | 13.89 | -0.18 | -1.28% | 38.61K | 04:35:33 | ||
Kimberly-Clark de Mexico | 9.94 | 10.02 | 9.92 | -0.08 | -0.80% | 30.05K | 04:09:00 | ||
Becle | 1.6623 | 1.6623 | 1.6623 | -0.0577 | -3.35% | 26.48K | 02:47:00 | ||
Banorte ADR | 45.82 | 46.50 | 45.65 | -0.68 | -1.46% | 14.08K | 04:30:00 | ||
メキシコ・クローズドファンド | 17.26 | 17.40 | 17.20 | -0.11 | -0.63% | 4.88K | 04:36:05 | ||
Fresnillo | 7.350 | 7.350 | 7.350 | +0.500 | +7.30% | 0.68K | 23:30:00 | ||
メキシコ・エクイティ・アンド・インカム・クローズドファンド | 10.10 | 10.10 | 9.94 | +0.16 | +1.61% | 8.91K | 04:49:30 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
FREYR Battery | 1.57 | 1.70 | 1.45 | +0.14 | +10.14% | 3.95M | 04:53:45 | ||
アルセロールミタル ADR | 25.05 | 25.27 | 24.97 | +0.46 | +1.85% | 1.22M | 04:54:40 | ||
テナリス ADR | 33.80 | 33.89 | 33.54 | +0.16 | +0.48% | 999.59K | 04:54:08 | ||
Ardagh Metal Packaging | 4.00 | 4.03 | 3.87 | +0.17 | +4.30% | 1.13M | 04:53:50 | ||
スポティファイ・テクノロジー | 182.96 | 184.28 | 180.42 | +0.35 | +0.19% | 682.15K | 04:54:30 | ||
アデコアグロ | 11.35 | 11.43 | 11.05 | +0.15 | +1.38% | 409.88K | 04:53:54 | ||
グローバント | 221.90 | 225.35 | 216.04 | +6.35 | +2.95% | 260.18K | 04:53:05 | ||
Arrival Vault USA | 1.1801 | 1.2700 | 1.1800 | +0.0301 | +2.62% | 131.47K | 04:48:10 | ||
テルニウム ADR | 40.39 | 41.21 | 39.95 | -0.56 | -1.37% | 177.15K | 04:53:21 | ||
Corporacion America Airports | 14.974 | 15.030 | 14.640 | -0.016 | -0.11% | 50.22K | 04:44:28 | ||
Procaps | 2.52 | 2.52 | 2.40 | +0.10 | +4.13% | 49.05K | 04:49:37 | ||
ネクサ・リソーシズ | 5.920 | 5.920 | 5.830 | +0.050 | +0.85% | 32.19K | 04:43:31 | ||
ミリコム・インターナショナル・セルラー | 17.16 | 17.21 | 17.12 | +0.12 | +0.67% | 79.51K | 04:53:41 | ||
アルティソース・ポートフォリオ・ソリューションズ | 4.380 | 4.480 | 4.271 | -0.050 | -1.13% | 29.63K | 04:53:48 | ||
Codere Online US | 3.30 | 3.37 | 3.25 | -0.05 | -1.49% | 21.27K | 04:53:21 | ||
Subsea 7 ADR | 13.99 | 13.99 | 13.83 | -0.13 | -0.92% | 10.04K | 04:10:00 | ||
BM European Value ADR | 29.20 | 29.28 | 29.00 | +0.67 | +2.35% | 5.30K | 04:36:00 | ||
Samsonite ADR | 14.824 | 14.860 | 14.820 | -0.596 | -3.87% | 77.46K | 04:29:00 | ||
RTL ADR | 3.74 | 3.74 | 3.56 | +0.00 | +0.00% | 0 | 05:59:00 | ||
Moolec Science | 2.600 | 2.650 | 2.140 | +0.200 | +8.33% | 52.02K | 04:30:23 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 20/11 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 27/07 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 02/03 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | +0.00 | +0.00% | 0 | 25/02 | ||
En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 03/03 | ||
Fix Price Group | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0 | 16/10 | ||
HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 01/03 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bit Brother | 0.0238 | 0.0244 | 0.0220 | +0.0008 | +3.48% | 39.90M | 04:54:06 | ||
NIO | 7.18 | 7.51 | 7.16 | -0.03 | -0.42% | 37.84M | 04:54:30 | ||
Lufax | 0.85 | 0.89 | 0.83 | +0.01 | +1.31% | 61.33M | 04:54:31 | ||
アリババ・グループ | 74.92 | 75.46 | 74.43 | -1.83 | -2.38% | 25.25M | 04:54:37 | ||
TALエデュケーション・グループ | 12.01 | 12.23 | 11.20 | +0.61 | +5.35% | 10.45M | 04:54:37 | ||
JDドット・コム Adr | 27.47 | 27.78 | 27.24 | -0.69 | -2.45% | 9.87M | 04:54:25 | ||
RLXテクノロジー | 2.225 | 2.250 | 2.180 | -0.045 | -1.98% | 7.75M | 04:54:26 | ||
iQIYI | 4.43 | 4.65 | 4.42 | -0.20 | -4.42% | 6.76M | 04:54:25 | ||
ビリビリ | 11.74 | 12.93 | 11.65 | -1.60 | -11.96% | 20.34M | 04:54:25 | ||
MicroCloud Hologram | 0.56 | 0.73 | 0.55 | -0.14 | -20.57% | 3.09M | 04:53:48 | ||
エックスパング | 17.17 | 17.84 | 17.11 | -0.71 | -3.97% | 6.48M | 04:54:27 | ||
Full Truck Alliance Co | 7.43 | 7.61 | 7.36 | -0.01 | -0.20% | 4.47M | 04:54:03 | ||
FLJ Group | 0.1144 | 0.1232 | 0.1110 | -0.0145 | -11.25% | 2.15M | 04:52:38 | ||
Trip.com ADR | 34.42 | 35.17 | 34.25 | -0.98 | -2.75% | 4.94M | 04:54:26 | ||
テンセント・ミュージック・エンターテイメント・グループ | 8.31 | 8.39 | 8.24 | -0.09 | -1.07% | 4.86M | 04:54:06 | ||
ベイク | 15.91 | 16.01 | 15.69 | -0.05 | -0.31% | 3.82M | 04:53:57 | ||
Didi Global | 4.00 | 4.06 | 3.99 | -0.01 | -0.25% | 4.94M | 04:37:00 | ||
リーオート | 38.33 | 39.58 | 38.07 | -1.97 | -4.89% | 5.76M | 04:54:32 | ||
バイドゥ | 118.57 | 120.28 | 117.42 | -1.06 | -0.89% | 1.88M | 04:54:36 | ||
Hesai ADR | 10.95 | 11.14 | 10.56 | 0.00 | 0.00% | 2.88M | 04:54:24 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
シバニェ・ゴールド ADR | 4.55 | 4.61 | 4.50 | -0.10 | -2.25% | 5.36M | 04:54:29 | ||
ゴールドフィールズ ADR | 15.285 | 15.375 | 15.040 | +0.165 | +1.09% | 4.25M | 04:54:36 | ||
ハーモニー・ゴールド・マイニング | 6.270 | 6.320 | 6.145 | +0.050 | +0.80% | 3.98M | 04:53:25 | ||
Impala Platinum Holdings Ltd PK | 4.222 | 4.260 | 4.200 | -0.080 | -1.86% | 156.10K | 04:36:00 | ||
DRDGOLD Ltd ADR | 9.58 | 9.68 | 9.43 | +0.07 | +0.74% | 141.10K | 04:53:47 | ||
サソール | 11.53 | 11.63 | 11.47 | -0.02 | -0.17% | 240.00K | 04:46:13 | ||
Anglo American Platinum ADR | 7.110 | 7.290 | 7.025 | -0.175 | -2.40% | 17.31K | 04:36:00 | ||
Naspers ADR | 36.83 | 37.20 | 36.72 | -0.30 | -0.81% | 37.27K | 04:17:00 | ||
MTN Group Ltd PK | 5.39 | 5.39 | 5.34 | -0.10 | -1.82% | 7.48K | 04:20:00 | ||
Life Healthcare Group Holdings | 3.85 | 3.92 | 3.80 | -0.06 | -1.43% | 28.31K | 04:17:00 | ||
Vodacom Group Ltd PK | 5.25 | 5.52 | 5.25 | -0.34 | -6.08% | 28.03K | 04:36:00 | ||
Lesaka Tech | 3.520 | 3.680 | 3.420 | -0.030 | -0.85% | 16.41K | 04:31:52 | ||
Sanlam Ltd PK | 7.342 | 7.410 | 7.324 | -0.158 | -2.11% | 16.00K | 04:09:00 | ||
Kumba Iron Ore Ltd PK | 10.710 | 10.980 | 10.669 | -0.445 | -3.99% | 16.61K | 04:10:00 | ||
Nedbank Group Ltd | 11.425 | 11.520 | 11.390 | -0.135 | -1.17% | 4.53K | 04:00:00 | ||
Standard Bank Group Ltd PK | 10.57 | 10.89 | 10.57 | -0.25 | -2.31% | 4.89K | 04:10:00 | ||
Sappi Ltd ADR | 2.210 | 2.220 | 2.210 | -0.010 | -0.46% | 40.23K | 04:10:00 | ||
Bidvest Group Ltd PK | 25.28 | 25.85 | 25.22 | -1.40 | -5.25% | 1.62K | 02:27:00 | ||
Leatt | 9.4 | 9.5 | 9.4 | -0.2 | -2.08% | 1.92K | 04:28:00 | ||
Capitec Bank ADR | 53.0 | 54.7 | 52.1 | +0.0 | +0.00% | 0.28K | 02:32:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
台湾セミコンダクター・マニュファクチャリング | 98.91 | 99.73 | 98.74 | +0.93 | +0.95% | 4.80M | 04:54:31 | ||
Apollomics | 1.14 | 1.16 | 1.09 | +0.02 | +1.79% | 2.21M | 04:54:03 | ||
ユナイテッド・マイクロエレクトロニクス | 7.910 | 7.980 | 7.880 | +0.090 | +1.15% | 3.74M | 04:54:07 | ||
ASEインダストリアル ADR | 8.625 | 8.750 | 8.610 | +0.145 | +1.71% | 2.35M | 04:54:31 | ||
ハイマックス・テクノロジーズ | 5.88 | 6.07 | 5.88 | -0.03 | -0.51% | 367.08K | 04:54:19 | ||
Gogoro | 2.640 | 2.640 | 2.520 | +0.060 | +2.33% | 198.08K | 04:52:56 | ||
チョンホア・テレコム | 38.18 | 38.24 | 38.10 | +0.24 | +0.63% | 87.98K | 04:52:41 | ||
Perfect Corp | 2.880 | 2.950 | 2.810 | -0.080 | -2.70% | 41.72K | 04:34:18 | ||
AUオプトロニクス | 5.270 | 5.380 | 5.250 | +0.020 | +0.38% | 20.93K | 04:09:00 | ||
Hon Hai Precision ADR | 6.39 | 6.48 | 6.25 | +0.19 | +3.06% | 26.79K | 04:07:00 | ||
チップモス・テクノロジーズ | 25.63 | 25.73 | 25.52 | +0.17 | +0.67% | 4.88K | 04:50:07 | ||
Gogoro Wnt | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 10.00K | 01:41:13 | ||
ギガメディア | 1.410 | 1.410 | 1.400 | -0.020 | -1.39% | 1.76K | 03:47:35 | ||
Nocera | 1.42 | 1.47 | 1.42 | -0.07 | -4.46% | 0.61K | 01:06:59 | ||
セミエルイーディーズ | 1.09 | 1.14 | 1.09 | +0.01 | +0.94% | 6.00K | 03:51:16 | ||
FIH Mobile ADR | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 0 | 21/11 | ||
Namliong SkyCosmos | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 25/11 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
MediaTek | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 01/01 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
野村ホールディングス | 4.100 | 4.110 | 4.070 | +0.040 | +0.99% | 4.45M | 04:49:17 | ||
三菱UFJフィナンシャル・グループ | 8.575 | 8.590 | 8.500 | -0.145 | -1.66% | 2.22M | 04:54:46 | ||
武田薬品工業 | 14.01 | 14.03 | 13.97 | -0.09 | -0.60% | 1.06M | 04:54:10 | ||
三井住友フィナンシャルグループ | 9.860 | 9.870 | 9.810 | -0.140 | -1.40% | 891.80K | 04:54:06 | ||
ソニー | 86.20 | 87.08 | 86.04 | -1.02 | -1.18% | 389.93K | 04:54:33 | ||
Aerwins Tech | 0.14 | 0.14 | 0.13 | -0.00 | -1.44% | 417.49K | 04:50:37 | ||
ファナック | 13.93 | 13.95 | 13.85 | +0.11 | +0.78% | 119.40K | 04:39:00 | ||
本田技研工業 | 30.71 | 30.92 | 30.70 | -0.22 | -0.71% | 867.97K | 04:54:06 | ||
任天堂 | 11.54 | 11.56 | 11.51 | 0.00 | 0.00% | 348.99K | 04:38:00 | ||
みずほフィナンシャルグループ | 3.415 | 3.430 | 3.370 | -0.075 | -2.15% | 474.51K | 04:50:10 | ||
パナソニック | 10.32 | 10.52 | 10.13 | -0.08 | -0.77% | 104.53K | 04:39:00 | ||
アステラス製薬 | 12.11 | 12.11 | 11.77 | 0.00 | 0.00% | 128.18K | 04:37:00 | ||
リクルートホールディングス | 8 | 8 | 8 | 0 | 0.00% | 730.02K | 04:36:00 | ||
Yoshitsu ADR | 0.77 | 0.88 | 0.75 | -0.03 | -3.98% | 148.86K | 04:19:45 | ||
パナソニック | 10.2100 | 10.5000 | 10.0200 | -0.2250 | -2.16% | 1.31K | 02:02:00 | ||
デンソー | 15.695 | 15.730 | 15.460 | +0.495 | +3.26% | 25.32K | 04:32:00 | ||
トヨタ自動車 | 190.08 | 191.24 | 189.39 | +2.92 | +1.56% | 196.91K | 04:54:09 | ||
ダイキン工業 | 14.99 | 15.40 | 14.85 | -0.14 | -0.94% | 151.87K | 04:39:00 | ||
ユニ・チャーム | 6.450 | 6.750 | 6.250 | 0.000 | 0.00% | 145.65K | 04:36:00 | ||
日本電産 | 9.54 | 9.55 | 9.23 | -0.02 | -0.21% | 88.19K | 04:36:00 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Hanryu Holdings | 0.44 | 0.45 | 0.42 | -0.00 | -1.09% | 320.03K | 04:53:00 | ||
ケーティー | 12.98 | 13.05 | 12.95 | -0.12 | -0.92% | 285.99K | 04:54:11 | ||
SKテレコム ADR | 22.51 | 22.56 | 22.39 | -0.10 | -0.44% | 249.66K | 04:53:59 | ||
LGディスプレイ | 4.81 | 4.86 | 4.78 | -0.07 | -1.44% | 100.07K | 04:46:20 | ||
マグナチップ・セミコンダクター | 6.69 | 6.82 | 6.66 | +0.02 | +0.29% | 82.67K | 04:46:09 | ||
KBフィナンシャル・グループ | 40.34 | 40.52 | 40.15 | -0.32 | -0.78% | 107.26K | 04:46:57 | ||
新韓フィナンシャル・グループ | 28.30 | 28.30 | 28.05 | -0.22 | -0.79% | 49.22K | 04:49:52 | ||
Kepco ADR | 7.25 | 7.32 | 7.22 | -0.15 | -2.09% | 58.34K | 04:46:20 | ||
ポスコ | 94.10 | 94.38 | 93.67 | +1.11 | +1.19% | 50.10K | 04:50:03 | ||
ウリフィナンシャル | 30.12 | 30.19 | 29.85 | -0.17 | -0.56% | 17.32K | 04:46:20 | ||
グラビティ | 73.00 | 73.49 | 71.99 | +0.43 | +0.59% | 17.21K | 04:51:24 | ||
Doubledown | 8.48 | 9.00 | 8.28 | +0.13 | +1.56% | 5.81K | 03:15:32 | ||
Hyundai Motor DRC | 41.81 | 42.45 | 41.38 | +0.34 | +0.83% | 0.86K | 03:01:00 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +20.00% | 262.65K | 04:03:00 | ||
メルコ・リゾーツ・アンド・エンターテインメント | 7.12 | 7.28 | 7.09 | -0.12 | -1.73% | 803.33K | 04:54:29 | ||
Futu Holdings Ltd | 54.16 | 55.19 | 54.03 | -1.71 | -3.05% | 1.73M | 04:54:28 | ||
Henderson Land Development | 2.79 | 2.80 | 2.77 | -0.09 | -3.12% | 68.83K | 04:39:00 | ||
DDC Enterprise | 6.27 | 6.40 | 5.37 | -0.01 | -0.16% | 234.42K | 04:54:21 | ||
GD Culture | 3.315 | 3.540 | 3.130 | -0.105 | -3.07% | 821.08K | 04:54:01 | ||
Alpha Technology | 17.56 | 18.50 | 16.20 | +1.62 | +10.16% | 59.74K | 04:53:37 | ||
AIA ADR | 35.37 | 35.90 | 35.15 | -0.57 | -1.59% | 290.71K | 04:38:00 | ||
MMTEC Inc | 1.2800 | 1.3500 | 1.1500 | -0.0900 | -6.57% | 260.10K | 04:53:43 | ||
アイクリック・インターラクティブ・アジア・グループ | 3.75 | 3.82 | 3.70 | -0.06 | -1.57% | 104.10K | 04:18:50 | ||
Sun Hung Kai Properties | 9.75 | 9.80 | 9.73 | -0.22 | -2.24% | 74.07K | 04:36:00 | ||
Playmates Toys | 0.065 | 0.087 | 0.065 | 0.000 | 0.00% | 0 | 04:59:59 | ||
シリコン・モーション・テクノロジー | 59.18 | 60.73 | 58.97 | -0.02 | -0.03% | 183.87K | 04:53:45 | ||
CK Hutchison ADR | 4.95 | 5.01 | 4.94 | -0.10 | -1.98% | 183.33K | 04:34:00 | ||
TOP Financial | 4.48 | 4.50 | 4.40 | +0.06 | +1.36% | 105.86K | 04:52:44 | ||
HUTCHMED DRC | 18.70 | 19.00 | 18.57 | -0.66 | -3.41% | 89.20K | 04:54:20 | ||
WANG LEE GROUP | 0.60 | 0.65 | 0.60 | +0.01 | +2.08% | 28.91K | 04:29:12 | ||
AMTD IDEA | 1.810 | 1.930 | 1.780 | -0.040 | -2.17% | 23.12K | 04:48:57 | ||
Nft Ltd | 0.1521 | 0.1576 | 0.1495 | +0.0028 | +1.88% | 76.63K | 04:53:39 | ||
Hang Lung Properties | 6.84 | 6.93 | 6.53 | -0.29 | -4.12% | 42.45K | 04:38:00 |