金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求
世界 ADR
ADR(米国預託証券）は米国の銀行が発行した証書です。この証書は、米国の金融市場で取引されており、米国外の企業のある株数の株式の代替となるものです。ADRは通常の株式と同様に米国の市場で売買されます。
アイルランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| メドトロニック | 76.13 | 79.10 | 75.84 | -2.99 | -3.78% | 11.00M | 05:59:59 | ||
| ジョンソン・コントロールズ・インターナショナル | 65.84 | 66.70 | 65.25 | -1.01 | -1.51% | 3.12M | 05:59:59 | ||
| ナブリバ・セラピューティクス | 2.0800 | 2.8700 | 2.0800 | -0.0900 | -4.15% | 2.46M | 05:59:59 | ||
| シーゲイト・テクノロジー | 52.31 | 54.47 | 52.14 | -2.39 | -4.37% | 2.06M | 05:59:59 | ||
| ホライゾン・ファーマ | 78.00 | 79.46 | 77.71 | -0.28 | -0.36% | 1.79M | 05:59:59 | ||
| アプティブ | 102.02 | 104.46 | 101.03 | -3.84 | -3.63% | 1.75M | 05:59:59 | ||
| イートン | 162.55 | 165.74 | 161.88 | -3.56 | -2.14% | 1.69M | 05:59:59 | ||
| アマリン | 1.120 | 1.190 | 1.120 | -0.050 | -4.27% | 1.44M | 05:59:59 | ||
| アルカームス | 23.97 | 24.39 | 23.82 | -0.23 | -0.95% | 1.20M | 05:59:59 | ||
| アクセンチュア | 290.60 | 294.97 | 289.78 | -5.80 | -1.96% | 1.15M | 05:59:59 | ||
| Aon | 305.27 | 308.09 | 304.72 | -1.81 | -0.59% | 930.03K | 05:59:59 | ||
| アディエント | 37.48 | 38.41 | 37.22 | -1.76 | -4.49% | 929.11K | 05:59:59 | ||
| Trane Technologies | 174.39 | 178.21 | 173.84 | -4.56 | -2.55% | 927.47K | 05:59:59 | ||
| ペリゴ | 31.97 | 32.90 | 31.83 | -0.98 | -2.97% | 875.96K | 05:59:59 | ||
| エアキャップ・ホールディングス | 59.38 | 59.98 | 59.12 | -0.70 | -1.17% | 680.88K | 05:59:59 | ||
| エンドー・インターナショナル | 0.0981 | 0.1020 | 0.0952 | -0.0039 | -3.82% | 658.99K | 05:59:00 | ||
| アレジオン | 112.25 | 113.81 | 111.61 | -2.07 | -1.81% | 501.20K | 05:59:59 | ||
| ステリス | 178.24 | 180.85 | 177.72 | -2.34 | -1.30% | 432.32K | 05:59:59 | ||
| プロセナ | 56.71 | 62.00 | 56.52 | -4.50 | -7.35% | 393.35K | 05:59:59 | ||
| アイコン | 214.69 | 219.84 | 213.11 | -4.31 | -1.97% | 392.11K | 05:59:59 |
アラブ首長国連邦
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ヤラ グループ | 3.48 | 3.69 | 3.44 | -0.10 | -2.79% | 1.20M | 05:59:59 | ||
| Swvl Holdings | 0.396 | 0.418 | 0.361 | 0.001 | 0.18% | 332.00K | 05:59:00 | ||
| Anghami De | 2.390 | 2.590 | 2.334 | 0.000 | 0.00% | 5.05K | 05:52:00 | ||
| Brooge Holdings Ltd | 4.900 | 5.316 | 4.900 | -0.200 | -3.92% | 1.70K | 04:30:00 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| 3Power Energy | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/10 |
アルゼンチン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF | 8.280 | 8.440 | 7.900 | +0.060 | +0.73% | 2.55M | 05:59:59 | ||
| BBVAバンコ・フランシス ADR | 3.300 | 3.325 | 3.150 | +0.090 | +2.80% | 858.74K | 05:59:59 | ||
| グルーポ・フィナンシエロ・ガリシア ADR | 7.850 | 7.900 | 7.610 | +0.100 | +1.29% | 382.36K | 05:59:59 | ||
| デスペガー・ドット・コム | 5.21 | 5.50 | 5.17 | -0.29 | -5.27% | 360.58K | 05:59:59 | ||
| Banco Macro B ADR | 13.72 | 13.89 | 13.43 | +0.04 | +0.29% | 254.76K | 05:59:59 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 6.360 | 6.470 | 6.270 | -0.040 | -0.62% | 196.40K | 05:59:59 | ||
| セントラル・プエルト | 5.480 | 5.560 | 5.200 | +0.230 | +4.38% | 186.63K | 05:59:59 | ||
| パンパ・エネルヒア ADR | 27.99 | 27.99 | 27.08 | +0.42 | +1.52% | 160.64K | 05:59:59 | ||
| テレコム・アルヘンティーナ ADR | 4.300 | 4.440 | 4.220 | -0.060 | -1.38% | 156.68K | 05:59:59 | ||
| トランスポルタドラ・デ・ガス・デル・スル ADR | 9.300 | 9.390 | 8.900 | +0.165 | +1.81% | 144.33K | 05:59:59 | ||
| グルポ・スーパービエル | 1.720 | 1.780 | 1.710 | -0.060 | -3.37% | 118.08K | 05:59:59 | ||
| IRSA | 4.020 | 4.140 | 4.020 | 0.000 | 0.00% | 96.54K | 05:59:00 | ||
| クレスド | 5.780 | 5.870 | 5.680 | +0.120 | +2.12% | 86.99K | 05:59:59 | ||
| Bioceres Crop Solutions Corp | 13.63 | 13.90 | 13.55 | -0.41 | -2.92% | 62.27K | 05:59:59 | ||
| Edenor SA ADR | 7.080 | 7.350 | 7.080 | -0.050 | -0.70% | 10.37K | 05:35:00 |
イギリス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0.00095 | 0.00120 | 0.00090 | 0.00000 | 0.00% | 158.92M | 05:56:00 | ||
| SFLMaven | 0.0009 | 0.0010 | 0.0008 | 0.0000 | 0.00% | 22.24M | 05:59:00 | ||
| Nsav | 0.0035 | 0.0040 | 0.0031 | +0.0001 | +2.94% | 11.31M | 05:38:00 | ||
| マンチェスター・ユナイテッド | 21.25 | 22.02 | 20.40 | +0.04 | +0.19% | 9.94M | 05:59:59 | ||
| ファーフェッチ A | 7.64 | 8.22 | 7.59 | -0.28 | -3.54% | 9.26M | 05:59:59 | ||
| ボーダフォン・グループ ADR | 11.10 | 11.34 | 11.09 | -0.17 | -1.51% | 8.87M | 05:59:59 | ||
| HALEON ADR | 6.91 | 6.95 | 6.89 | -0.07 | -1.00% | 8.27M | 05:59:59 | ||
| TechnipFMC PLC | 12.080 | 12.365 | 11.690 | -0.020 | -0.17% | 8.22M | 05:59:59 | ||
| BP ADR | 34.73 | 35.10 | 34.43 | -0.54 | -1.53% | 7.47M | 05:59:59 | ||
| GSK plc DRC | 33.76 | 34.05 | 33.71 | -0.23 | -0.68% | 7.15M | 05:59:59 | ||
| ロイズ・バンキング・グループ | 2.180 | 2.210 | 2.170 | -0.050 | -2.24% | 6.58M | 05:59:59 | ||
| CLARIVATE | 9.51 | 9.62 | 9.36 | -0.10 | -1.04% | 6.09M | 05:59:59 | ||
| バークレイズ・ピーエルシー | 7.630 | 7.820 | 7.610 | -0.180 | -2.30% | 4.19M | 05:59:59 | ||
| CNHインダストリアル | 15.81 | 16.06 | 15.79 | -0.26 | -1.62% | 3.83M | 05:59:59 | ||
| Shell ADR | 56.49 | 57.06 | 56.26 | -0.33 | -0.58% | 3.80M | 05:59:59 | ||
| Vopia | 0.0007 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 3.35M | 04:59:59 | ||
| フェログローブ | 4.310 | 4.710 | 4.220 | -0.310 | -6.71% | 3.07M | 05:59:59 | ||
| アストラゼネカ ADR | 66.21 | 66.89 | 66.15 | +0.04 | +0.06% | 2.88M | 05:59:59 | ||
| Linde PLC | 337.70 | 344.93 | 336.80 | -6.72 | -1.95% | 2.88M | 05:59:59 | ||
| リオ・ティント DRC | 65.20 | 66.20 | 65.14 | -0.53 | -0.81% | 2.75M | 05:59:59 |
イスラエル
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| テバファーマ | 8.61 | 8.85 | 8.58 | -0.26 | -2.93% | 7.23M | 05:59:59 | ||
| ZIM | 21.21 | 23.00 | 21.15 | -1.51 | -6.65% | 7.14M | 05:59:59 | ||
| ナノ・ディメンション | 2.410 | 2.470 | 2.410 | -0.050 | -2.03% | 4.55M | 05:59:59 | ||
| ヴァスキュラー・バイオジェニックス | 0.153 | 0.158 | 0.141 | +0.005 | +3.38% | 4.02M | 05:59:59 | ||
| ICL Israel Chemicals | 8.210 | 8.430 | 8.140 | -0.200 | -2.38% | 1.48M | 05:59:59 | ||
| Todos | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.41M | 04:59:59 | ||
| グローバルＥオンライン | 19.98 | 20.95 | 19.91 | -0.06 | -0.30% | 1.22M | 05:59:59 | ||
| ブレイティカ | 9.00 | 9.19 | 8.93 | -0.33 | -3.54% | 1.07M | 05:59:59 | ||
| Ree Automotive Holding | 0.53 | 0.56 | 0.51 | 0.00 | 0.06% | 850.13K | 05:59:59 | ||
| ソーラーエッジ・テクノロジーズ | 295.45 | 300.26 | 292.79 | -6.46 | -2.14% | 773.36K | 05:59:59 | ||
| Cognyte Software | 2.95 | 3.16 | 2.93 | -0.18 | -5.75% | 733.46K | 05:59:59 | ||
| Innoviz Technologies | 5.18 | 5.39 | 5.17 | -0.26 | -4.78% | 731.58K | 05:59:59 | ||
| InMode | 35.40 | 36.24 | 35.09 | -0.68 | -1.88% | 719.84K | 05:59:59 | ||
| Compugen Ltd | 1.010 | 1.010 | 0.921 | +0.034 | +3.45% | 713.26K | 05:59:59 | ||
| Mobileye Global | 27.87 | 29.80 | 27.60 | -1.53 | -5.20% | 635.11K | 05:59:59 | ||
| レッドヒル・バイオファーマ | 0.375 | 0.400 | 0.370 | -0.011 | -2.80% | 615.95K | 05:59:59 | ||
| スーパーコム | 2.0300 | 2.1800 | 1.9353 | +0.0600 | +3.05% | 594.84K | 05:59:59 | ||
| チェックポイント・ソフトウエア・テクノロジーズ | 130.85 | 132.38 | 130.35 | -1.56 | -1.18% | 571.29K | 05:59:59 | ||
| Perion Network | 26.01 | 26.94 | 25.94 | -1.27 | -4.66% | 528.70K | 05:59:59 | ||
| ウィックス・ドットコム | 84.08 | 88.16 | 84.03 | -2.28 | -2.64% | 523.06K | 05:59:59 |
イタリア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5.180 | 5.270 | 5.170 | -0.150 | -2.81% | 922.94K | 06:00:00 | ||
| Stevanato Group SpA | 15.00 | 15.10 | 14.53 | +0.10 | +0.67% | 578.38K | 05:59:59 | ||
| ENI ADR | 28.84 | 29.28 | 28.84 | -0.88 | -2.96% | 540.20K | 05:59:59 | ||
| Kaleyra | 1.39 | 1.49 | 1.37 | -0.07 | -4.79% | 235.63K | 05:59:59 | ||
| Ermenegildo Zegna NV | 10.77 | 10.84 | 10.65 | -0.04 | -0.37% | 203.92K | 05:59:59 | ||
| フェラーリ | 215.95 | 219.89 | 215.83 | -2.19 | -1.00% | 203.57K | 05:59:59 | ||
| Snam ADR | 9.91 | 10.10 | 9.89 | -0.21 | -2.08% | 169.32K | 05:58:00 | ||
| Intesa Sanpaolo SpA PK | 13.110 | 13.415 | 13.110 | -0.385 | -2.85% | 136.31K | 05:56:00 | ||
| UniCredit ADR | 6.700 | 6.840 | 6.690 | -0.140 | -2.05% | 122.92K | 05:58:00 | ||
| Atlantia ADR | 11.60 | 11.87 | 11.60 | -0.26 | -2.23% | 41.29K | 05:58:00 | ||
| Assicurazioni Generali ADR | 8.59 | 8.70 | 8.54 | -0.17 | -2.00% | 27.20K | 05:46:00 | ||
| ナツッジ | 5.85 | 6.44 | 5.26 | +0.42 | +7.83% | 26.77K | 05:59:59 | ||
| Terna Rete Elettrica Nazionale | 22.50 | 22.75 | 22.49 | -0.46 | -2.00% | 9.70K | 05:45:00 | ||
| Prysmian ADR | 17.31 | 17.45 | 17.31 | -0.09 | -0.49% | 8.84K | 05:45:00 | ||
| Salvatore Ferragamo ADR | 8.20 | 8.69 | 8.20 | -0.53 | -6.07% | 4.85K | 05:28:00 | ||
| Mediobanca ADR | 9.56 | 9.61 | 9.56 | -0.19 | -2.00% | 4.33K | 05:46:00 | ||
| Genenta Science ADR | 4.92 | 5.32 | 4.92 | -0.21 | -4.02% | 4.05K | 05:53:00 | ||
| Leonardo ADR | 3.99 | 4.05 | 3.99 | +0.06 | +1.40% | 1.74K | 01:17:00 | ||
| Buzzi Unicem ADR | 9.4 | 9.4 | 9.4 | +0.4 | +4.44% | 1.66K | 05:42:00 | ||
| Brunello Cucinelli ADR | 31.9 | 31.9 | 31.9 | +0.6 | +1.88% | 0.94K | 05:31:00 |
インド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| アイシーアイシーアイ・バンク・リミテッド | 23.17 | 23.28 | 23.05 | +0.17 | +0.74% | 9.40M | 05:59:59 | ||
| インフォシス ADR | 19.63 | 19.96 | 19.61 | -0.29 | -1.46% | 4.04M | 05:59:59 | ||
| ウィプロ ADR | 4.950 | 5.045 | 4.950 | -0.050 | -1.00% | 1.67M | 05:59:59 | ||
| HDFC銀行 ADR | 68.59 | 69.08 | 68.32 | -0.93 | -1.34% | 933.02K | 05:59:59 | ||
| タタ・モーターズ ADR | 26.26 | 26.50 | 26.06 | -0.13 | -0.49% | 621.09K | 05:59:59 | ||
| ヤトラ・オンライン | 2.580 | 2.720 | 2.560 | -0.137 | -5.03% | 254.57K | 05:59:59 | ||
| メイクマイトリップ | 28.73 | 28.81 | 28.34 | +0.23 | +0.81% | 217.42K | 05:59:59 | ||
| Dr. Reddy’s Labs ADR | 54.56 | 54.94 | 54.40 | -0.10 | -0.18% | 216.18K | 05:59:59 | ||
| WNSホールディングス | 84.01 | 84.74 | 83.51 | -0.19 | -0.23% | 145.63K | 05:59:59 | ||
| Lytus Technologies Holdings Ptv | 0.93 | 1.05 | 0.85 | +0.04 | +4.49% | 140.15K | 05:59:59 | ||
| アジューレ・パワー・グローバル | 5.59 | 5.99 | 5.49 | -0.51 | -8.36% | 117.80K | 05:59:59 | ||
| サイファイ・テクノロジーズ | 1.430 | 1.510 | 1.400 | -0.050 | -3.38% | 48.41K | 05:52:00 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.00K | 04:59:59 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
インドネシア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 25.04 | 25.38 | 25.03 | -0.51 | -2.00% | 231.49K | 05:59:59 | ||
| Indonesia Energy | 6.090 | 6.200 | 5.920 | -0.120 | -1.93% | 200.01K | 05:59:59 | ||
| Astra Int | 7.75 | 7.84 | 7.72 | +0.03 | +0.39% | 31.81K | 05:45:00 | ||
| Bank Mandiri Persero ADR | 12.82 | 13.15 | 12.75 | +0.05 | +0.39% | 30.63K | 05:59:00 | ||
| Bank Rakyat | 15.12 | 15.66 | 14.79 | +0.21 | +1.44% | 22.13K | 05:45:00 | ||
| Vale Indonesia | 0.4500 | 0.4500 | 0.4500 | +0.0075 | +1.69% | 20.00K | 04:59:59 | ||
| Bank Central Asia ADR | 14.2200 | 14.7500 | 13.8500 | +0.4000 | +2.89% | 9.28K | 05:48:00 | ||
| Bank Mandiri Persero | 0.6444 | 0.6445 | 0.6233 | -0.0067 | -1.03% | 3.94K | 00:44:00 | ||
| United Tractors ADR | 37.57 | 38.97 | 37.17 | -0.25 | -0.66% | 2.74K | 04:47:00 | ||
| Adaro Energy ADR | 11.32 | 11.32 | 11.32 | -0.46 | -3.86% | 1.65K | 00:24:00 | ||
| XL Axiata ADR | 2.71 | 2.71 | 2.71 | -0.12 | -4.24% | 0.15K | 04:30:00 | ||
| Media Nusantara Citra ADR | 5.84 | 5.84 | 5.84 | 0.00 | 0.00% | 0 | 27/09 | ||
| Medco Energi ADR | 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | 11/03 | ||
| Indo Tambangraya Megah ADR | 5.57 | 5.57 | 5.57 | +0.00 | +0.00% | 0 | 09/11 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0.00% | 0 | 20/09 | ||
| Asiamet Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 08/09 | ||
| Semen Persero | 9.79 | 9.79 | 9.79 | +0.00 | +0.00% | 0 | 26/10 | ||
| Kalbe Farma ADR | 25.85 | 25.85 | 25.85 | +0.00 | +0.00% | 0 | 08/11 | ||
| Indofood ADR | 20.9500 | 20.9500 | 20.4850 | +0.0000 | +0.00% | 0 | 19/11 | ||
| Astra Agro Lestari TBK | 2.65 | 2.65 | 2.65 | +0.00 | +0.00% | 0 | 18/11 |
オランダ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15.04 | 15.22 | 15.01 | -0.17 | -1.12% | 3.94M | 05:59:59 | ||
| ビンペルコム | 0.6000 | 0.6006 | 0.5512 | -0.0098 | -1.61% | 3.51M | 05:59:59 | ||
| INGグループ ADR | 11.82 | 12.04 | 11.80 | -0.22 | -1.83% | 3.16M | 05:59:59 | ||
| NXPセミコンダクターズ | 164.10 | 170.86 | 163.38 | -8.59 | -4.97% | 2.76M | 05:59:59 | ||
| コーニンクレッカ・フィリップス ADR | 14.42 | 14.84 | 14.39 | -0.35 | -2.37% | 2.46M | 05:59:59 | ||
| ユニキュア | 27.32 | 27.97 | 26.50 | +0.42 | +1.56% | 1.19M | 05:59:59 | ||
| Qiagen NV | 49.08 | 49.77 | 48.90 | +0.11 | +0.22% | 1.18M | 05:59:59 | ||
| エイゴン ADR | 4.760 | 4.855 | 4.760 | -0.140 | -2.86% | 1.11M | 05:59:59 | ||
| ASMLホールディング ADR | 583.34 | 598.13 | 580.42 | -8.50 | -1.44% | 1.05M | 05:59:59 | ||
| Koninklijke ADR | 2.970 | 3.020 | 2.960 | -0.022 | -0.74% | 899.02K | 05:59:00 | ||
| Prosus ADR | 12.37 | 12.50 | 12.09 | +0.34 | +2.83% | 728.09K | 04:59:59 | ||
| Adyen | 15.09 | 15.53 | 15.06 | -0.41 | -2.65% | 697.11K | 04:59:59 | ||
| プロキューアール・セラピューティクス | 1.260 | 1.350 | 1.240 | -0.080 | -5.97% | 530.51K | 05:59:59 | ||
| メルス | 15.22 | 16.32 | 15.01 | -0.67 | -4.22% | 351.96K | 05:59:59 | ||
| Airbus Group NV | 27.60 | 28.33 | 27.57 | -1.77 | -6.01% | 262.82K | 05:59:00 | ||
| Core Laboratories | 20.13 | 20.83 | 20.08 | -0.77 | -3.68% | 235.16K | 05:59:59 | ||
| Allego US | 3.71 | 4.09 | 3.65 | -0.36 | -8.85% | 230.54K | 05:59:59 | ||
| argenx NV ADR | 379.00 | 391.31 | 378.49 | +5.17 | +1.38% | 222.58K | 05:59:59 | ||
| Just Eat Takeaway.com NV | 4.39 | 4.52 | 4.39 | +0.02 | +0.34% | 144.45K | 05:45:00 | ||
| Akzo Nobel ADR | 23.66 | 24.10 | 23.61 | -0.75 | -3.07% | 92.65K | 05:59:00 |
オーストラリア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0006 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 4.04M | 04:59:59 | ||
| BHPビリトン ADR | 58.98 | 59.69 | 58.77 | -0.70 | -1.17% | 2.94M | 05:59:59 | ||
| Tritium Dcfc | 1.55 | 1.71 | 1.49 | -0.11 | -6.63% | 1.43M | 05:59:59 | ||
| Peninsula Energy | 0.09 | 0.10 | 0.08 | -0.00 | -0.54% | 465.60K | 05:56:00 | ||
| Woodside Energy | 24.87 | 25.21 | 24.62 | -0.80 | -3.12% | 389.12K | 05:59:59 | ||
| Mawson Infrastructure Group | 0.35 | 0.38 | 0.35 | -0.05 | -12.50% | 342.77K | 04:59:59 | ||
| Paladin Energy | 0.510 | 0.542 | 0.505 | -0.015 | -2.86% | 296.07K | 05:59:00 | ||
| Jervois Mining Ltd | 0.23 | 0.26 | 0.23 | -0.03 | -11.54% | 281.52K | 04:59:59 | ||
| イミュテップ ADR | 2.360 | 2.580 | 2.240 | +0.090 | +3.96% | 274.52K | 05:59:59 | ||
| Iris Energy | 1.53 | 1.70 | 1.47 | -0.14 | -8.11% | 223.35K | 05:59:59 | ||
| Core Lithium | 0.87 | 0.90 | 0.82 | -0.04 | -4.39% | 184.40K | 05:43:00 | ||
| Deep Yellow | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 181.53K | 04:59:59 | ||
| Newcrest Mining Ltd PK | 12.81 | 13.49 | 12.78 | -0.70 | -5.15% | 170.46K | 05:59:00 | ||
| Novonix | 1.45 | 1.57 | 1.44 | -0.14 | -9.09% | 170.32K | 05:58:00 | ||
| Santos ADR | 4.835 | 4.880 | 4.600 | -0.085 | -1.73% | 161.11K | 05:56:00 | ||
| ナショナル･オーストラリア･バンク･リミテッド | 10.53 | 10.66 | 10.21 | -0.12 | -1.13% | 151.70K | 05:58:00 | ||
| Blackstone Minerals | 0.11 | 0.11 | 0.10 | +0.02 | +22.22% | 91.00K | 04:59:59 | ||
| Allkem | 8.59 | 9.05 | 8.54 | -0.38 | -4.24% | 90.50K | 04:59:59 | ||
| メソブラスト | 3.210 | 3.370 | 3.175 | -0.120 | -3.60% | 88.17K | 05:59:59 | ||
| Lynas Rare Earths ADR | 5.5700 | 5.8300 | 5.5500 | -0.1700 | -2.96% | 86.50K | 05:51:00 |
オーストリア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 15.04 | 15.33 | 15.02 | -0.34 | -2.21% | 77.57K | 05:58:00 | ||
| Wienerberger Baustoffindustrie | 5.170 | 5.430 | 5.170 | -0.210 | -3.90% | 9.24K | 05:42:00 | ||
| Andritz ADR | 11.03 | 11.24 | 10.80 | +0.04 | +0.32% | 8.75K | 05:59:00 | ||
| Voestalpine AG PK | 5.23 | 5.55 | 5.23 | -0.22 | -4.04% | 3.97K | 05:53:00 | ||
| Telekom Austria AG PK | 12.40 | 12.40 | 12.23 | +0.40 | +3.33% | 2.00K | 28/11 | ||
| Raiffeisen Bank ADR | 3.69 | 3.69 | 3.69 | -0.11 | -2.99% | 1.01K | 02:11:00 | ||
| Erste Bank | 30.880 | 31.020 | 30.840 | -0.190 | -0.61% | 0.63K | 02:02:00 | ||
| OMV AG PK | 50.55 | 50.55 | 50.35 | -1.42 | -2.73% | 0.27K | 01:23:00 | ||
| EVN ADR | 3.65 | 3.65 | 3.65 | +0.00 | +0.00% | 0 | 21/11 | ||
| Verbund ADR | 18.36 | 18.36 | 18.36 | 0.00 | 0.00% | 0 | 22/11 | ||
| Oesterreichische Post ADR | 18.2 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 28/04 | ||
| Palfinger ADR | 21.00 | 23.71 | 21.00 | +0.00 | +0.00% | 0 | 26/10 | ||
| Schoeller Bleckmann ADR | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% | 0 | 04/11 | ||
| Flughafen Wien ADR | 7.0 | 7.0 | 7.0 | +0.0 | +0.00% | 0 | 26/11 | ||
| Vienna Insurance ADR | 4.92 | 4.92 | 4.92 | +0.00 | +0.00% | 0 | 24/11 | ||
| Wolford ADR | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0 | 27/10 |
カナダ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00315 | 0.00345 | 0.00305 | +0.00005 | +1.61% | 97.34M | 05:59:00 | ||
| ショッピファイ | 38.03 | 40.15 | 37.54 | +1.24 | +3.37% | 42.47M | 05:59:59 | ||
| バリック・ゴールド | 15.50 | 16.09 | 15.50 | -0.52 | -3.25% | 25.92M | 05:59:59 | ||
| Eco-Tek Group, Inc. | 0.00080 | 0.00100 | 0.00080 | -0.00010 | -11.11% | 15.90M | 05:05:00 | ||
| UBS AG | 3.950 | 4.140 | 3.930 | -0.170 | -4.13% | 14.34M | 05:59:59 | ||
| ヤマナ・ゴールド | 5.150 | 5.327 | 5.120 | -0.160 | -3.01% | 12.03M | 05:59:59 | ||
| Meta Materials | 1.810 | 1.920 | 1.780 | -0.110 | -5.73% | 9.81M | 05:59:59 | ||
| Canopy Growth | 3.40 | 3.71 | 3.39 | -0.26 | -7.10% | 9.47M | 05:59:59 | ||
| ティルレイ | 3.65 | 3.88 | 3.65 | -0.20 | -5.19% | 9.10M | 05:59:59 | ||
| Cenovus Energy | 19.560 | 19.970 | 19.190 | -0.550 | -2.73% | 7.96M | 05:59:59 | ||
| Aurora Cannabis | 1.240 | 1.360 | 1.230 | -0.080 | -6.06% | 7.66M | 05:59:59 | ||
| Global Develpmts | 0.06250 | 0.06260 | 0.05110 | +0.00800 | +14.68% | 6.74M | 05:59:00 | ||
| B2ゴールド | 3.350 | 3.510 | 3.340 | -0.160 | -4.56% | 6.51M | 05:59:59 | ||
| ファースト・マジェスティック・シルバー | 8.74 | 9.42 | 8.71 | -0.74 | -7.81% | 5.75M | 05:59:59 | ||
| Ultrack Systems | 0.0036 | 0.0043 | 0.0027 | -0.0001 | -2.70% | 5.75M | 05:45:00 | ||
| Algonquin | 7.45 | 7.64 | 7.41 | -0.23 | -2.99% | 5.55M | 05:59:59 | ||
| サンコアエナジー | 34.20 | 35.03 | 33.94 | -1.21 | -3.42% | 5.12M | 05:59:59 | ||
| IAMGold | 1.880 | 1.990 | 1.820 | -0.130 | -6.47% | 5.04M | 05:59:59 | ||
| ブラックベリー・リミテッド | 4.80 | 4.88 | 4.76 | -0.04 | -0.83% | 4.98M | 05:59:59 | ||
| Crescent Point | 7.600 | 7.720 | 7.460 | -0.240 | -3.06% | 4.79M | 05:59:59 |
キプロス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime Inc | 1.640 | 1.690 | 1.500 | -0.040 | -2.38% | 1.34M | 05:59:59 | ||
| Polymetal | 2.7 | 2.8 | 2.7 | 0.0 | 0.00% | 0 | 15/06 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Woodbrook | 0.00510 | 0.00510 | 0.00510 | +0.00000 | +0.00% | 0 | 04/11 | ||
| Bank of Cyprus | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% | 0 | 19/10 | ||
| Polymetal International ADR | 2.02 | 2.02 | 1.70 | +0.00 | +0.00% | 0 | 24/11 | ||
| Gifa | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 05/11 | ||
| Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 | ||
| Nexters | 6.38 | 6.85 | 6.38 | 0.00 | 0.00% | 0 | 26/02 |
ギリシャ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| スター・バルク・キャリアーズ | 20.57 | 21.46 | 20.06 | -0.93 | -4.33% | 3.60M | 05:59:59 | ||
| Imperial Petroleum | 0.3492 | 0.3600 | 0.3450 | -0.0129 | -3.55% | 3.34M | 05:59:59 | ||
| ダイアナ・シッピング | 3.650 | 3.980 | 3.630 | -0.320 | -8.06% | 1.81M | 05:59:59 | ||
| シナジー・マリタイム・ホールディングス | 0.5160 | 0.5195 | 0.5000 | -0.0030 | -0.58% | 793.46K | 05:59:59 | ||
| ツァコス・エナジー・ナビゲーション | 17.550 | 18.020 | 17.070 | -0.540 | -2.99% | 605.03K | 05:59:59 | ||
| ステルスガス | 2.990 | 3.140 | 2.930 | -0.180 | -5.68% | 420.74K | 05:59:59 | ||
| トップ・シップス | 2.3000 | 2.4200 | 2.2100 | -0.1500 | -6.12% | 393.95K | 05:59:59 | ||
| グローバス・マリタイム | 1.410 | 1.420 | 1.310 | +0.075 | +5.62% | 259.10K | 05:59:59 | ||
| ダナオス | 54.98 | 56.84 | 54.66 | -2.28 | -3.98% | 228.98K | 05:59:59 | ||
| パフォーマンス・シッピング | 3.830 | 3.920 | 3.720 | -0.020 | -0.52% | 220.59K | 05:59:59 | ||
| ガスログ・パートナーズ | 7.890 | 8.220 | 7.850 | -0.290 | -3.55% | 192.59K | 05:59:59 | ||
| Oceanpal | 0.22 | 0.22 | 0.21 | -0.00 | -1.52% | 177.52K | 05:59:59 | ||
| United Maritime | 3.02 | 3.10 | 2.90 | -0.07 | -2.11% | 108.86K | 05:59:59 | ||
| ピクシス・タンカーズ | 4.8000 | 4.9700 | 4.7500 | -0.1000 | -2.04% | 91.58K | 05:59:59 | ||
| ダイナガスLNGパートナーズ | 2.920 | 3.120 | 2.900 | -0.140 | -4.58% | 86.40K | 05:59:59 | ||
| キャピタル・プロダクト・パートナーズ | 14.37 | 14.72 | 14.19 | -0.48 | -3.23% | 62.76K | 05:59:59 | ||
| ユーロドライ | 15.37 | 16.70 | 15.25 | -1.33 | -7.96% | 58.84K | 05:59:59 | ||
| ユーロシーズ | 19.89 | 20.03 | 19.42 | -0.26 | -1.29% | 51.80K | 05:59:59 | ||
| ガスログ・パートナーズ Pref Series A | 23.54 | 23.54 | 23.45 | 0.00 | 0.00% | 23.35K | 05:59:59 | ||
| Greek Org of Football Prognostics | 6.560 | 6.750 | 6.320 | -0.020 | -0.30% | 21.07K | 05:58:00 |
コロンビア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| エコペトロール ADR | 9.96 | 10.16 | 9.92 | -0.47 | -4.51% | 1.89M | 05:59:59 | ||
| BanColombia ADR | 25.21 | 26.30 | 25.20 | -1.18 | -4.47% | 558.38K | 05:59:59 | ||
| テクノグラス | 28.18 | 29.52 | 27.85 | -1.10 | -3.76% | 254.87K | 05:59:59 | ||
| Tower One Wireless | 0.053 | 0.057 | 0.043 | -0.003 | -5.36% | 249.44K | 04:59:59 | ||
| ジオパーク | 13.97 | 14.09 | 13.54 | -0.10 | -0.71% | 163.13K | 05:59:59 | ||
| Grupo Aval | 2.230 | 2.398 | 2.230 | -0.130 | -5.51% | 118.81K | 05:59:59 | ||
| Blueberries Medical | 0.0220 | 0.0299 | 0.0186 | -0.0008 | -3.51% | 114.87K | 05:08:00 | ||
| Interconnection Electric | 90.06 | 93.11 | 81.48 | +1.67 | +1.89% | 0.05K | 05:31:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/07 | ||
| Cementos Argos ADR | 4.15 | 4.15 | 4.15 | +0.00 | +0.00% | 0 | 10/11 | ||
| Nutresa ADR | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 24/11 | ||
| Inversiones Suramericana ADR | 23.61 | 23.61 | 23.61 | 0.00 | 0.00% | 0 | 01/06 |
シンガポール
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2.80 | 2.93 | 2.80 | -0.16 | -5.41% | 10.58M | 05:59:59 | ||
| Sea Ltd | 53.45 | 54.91 | 53.41 | -0.87 | -1.60% | 3.58M | 05:59:59 | ||
| フレックス | 20.55 | 20.76 | 20.41 | -0.24 | -1.15% | 2.77M | 05:59:59 | ||
| abrdn Asia Pacific Income | 2.540 | 2.540 | 2.480 | +0.070 | +2.83% | 2.32M | 05:59:59 | ||
| Lion Group Holding | 1.400 | 1.430 | 1.220 | +0.260 | +22.81% | 1.60M | 05:59:59 | ||
| JE Cleantech Holdings | 0.99 | 1.00 | 0.77 | +0.06 | +6.45% | 1.54M | 05:59:59 | ||
| Eqonex | 0.141 | 0.144 | 0.130 | -0.002 | -1.40% | 1.17M | 05:59:59 | ||
| EUDA Health Holdings | 3.06 | 3.47 | 3.00 | -0.64 | -17.30% | 622.48K | 05:59:59 | ||
| Maxeon Solar Technologies | 22.46 | 23.78 | 21.56 | -1.59 | -6.61% | 603.56K | 05:59:59 | ||
| Guardforce AI | 0.18 | 0.19 | 0.17 | -0.00 | -0.61% | 532.34K | 05:57:00 | ||
| キューリッキ・アンド・ソファ・インダストリーズ | 45.66 | 46.78 | 45.21 | -1.43 | -3.04% | 410.02K | 05:59:59 | ||
| YY | 27.53 | 28.02 | 26.97 | +0.42 | +1.55% | 388.30K | 05:59:59 | ||
| ウェーブ・ライフ・サイエンシズ | 4.470 | 4.643 | 3.840 | +0.230 | +5.42% | 336.63K | 05:59:59 | ||
| Catcha Investment | 10.010 | 10.025 | 10.010 | -0.020 | -0.20% | 303.20K | 05:59:59 | ||
| グリンドロッド・シッピング・ホールディングス | 25.80 | 25.91 | 25.74 | -0.05 | -0.19% | 285.13K | 05:59:59 | ||
| TDCX ADR | 12.01 | 12.32 | 10.72 | +1.39 | +13.09% | 281.90K | 05:59:59 | ||
| インディア・クローズドファンド | 16.06 | 16.31 | 16.05 | -0.10 | -0.62% | 121.29K | 05:59:59 | ||
| テンプルトン・ドラゴン・クローズドファンド | 9.00 | 9.10 | 8.88 | -0.01 | -0.11% | 114.63K | 05:59:59 | ||
| Genius | 0.45 | 0.47 | 0.44 | -0.02 | -3.61% | 95.28K | 05:59:59 | ||
| アスラン・ファーマシューティカルズ ADR | 0.582 | 0.605 | 0.580 | -0.018 | -2.92% | 78.92K | 05:59:59 |
スイス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| クレディ・スイス・グループ | 3.37 | 3.51 | 3.32 | -0.22 | -6.13% | 23.48M | 05:59:59 | ||
| トランスオーシャン | 3.880 | 4.000 | 3.880 | -0.180 | -4.43% | 15.17M | 05:59:59 | ||
| Amcor PLC | 11.99 | 12.02 | 11.95 | -0.09 | -0.74% | 9.67M | 05:59:59 | ||
| STマイクロエレクトロニクス ADR | 37.14 | 38.23 | 36.86 | -1.23 | -3.21% | 3.73M | 05:59:59 | ||
| オブスイヴァ | 0.190 | 0.211 | 0.170 | +0.009 | +4.98% | 3.22M | 05:59:59 | ||
| エース・リミテッド | 215.40 | 216.67 | 214.87 | -0.83 | -0.38% | 2.00M | 05:59:59 | ||
| タイコ エレクトロニクス | 124.62 | 126.97 | 124.10 | -3.37 | -2.63% | 1.82M | 05:59:59 | ||
| On Holding | 18.51 | 18.88 | 18.34 | +0.04 | +0.22% | 1.73M | 05:59:59 | ||
| UBS Group | 18.06 | 18.44 | 18.05 | -0.49 | -2.64% | 1.57M | 05:59:59 | ||
| Roche Holding ADR | 41.09 | 41.59 | 40.99 | +0.03 | +0.07% | 1.22M | 06:00:00 | ||
| ノバルティス DRC | 87.68 | 88.36 | 87.56 | -0.03 | -0.03% | 1.03M | 05:59:59 | ||
| ABB ADR | 30.92 | 31.47 | 30.86 | -0.63 | -2.00% | 1.03M | 05:59:59 | ||
| Alcon | 67.86 | 68.80 | 67.67 | -0.46 | -0.67% | 863.31K | 05:59:59 | ||
| CRISPRセラピューティクス | 53.34 | 55.60 | 53.02 | -1.65 | -3.00% | 691.96K | 05:59:59 | ||
| ガーミン | 89.67 | 90.96 | 89.23 | -1.41 | -1.55% | 621.66K | 05:59:59 | ||
| Nestle ADR | 119.40 | 120.58 | 119.28 | +0.13 | +0.11% | 431.25K | 06:00:00 | ||
| NLS Pharmaceutics AG | 0.866 | 0.955 | 0.781 | +0.046 | +5.60% | 426.23K | 05:59:59 | ||
| Adc Thera | 3.40 | 3.65 | 3.34 | -0.19 | -5.29% | 368.85K | 05:59:59 | ||
| Glencore ADR | 12.820 | 13.000 | 12.690 | +0.010 | +0.08% | 363.57K | 05:58:00 | ||
| Logitech | 58.36 | 59.97 | 58.17 | -0.72 | -1.22% | 319.51K | 05:59:59 |
スウェーデン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| テレフォナクティーボラーゲLMエリクソン B ADR | 6.19 | 6.27 | 6.16 | -0.13 | -2.06% | 6.44M | 05:59:59 | ||
| Polestar Automotive Holding A | 6.89 | 7.88 | 6.67 | -1.11 | -13.88% | 5.30M | 05:59:59 | ||
| オートリーグループ | 1.58 | 1.66 | 1.58 | -0.02 | -1.25% | 2.77M | 05:59:59 | ||
| オートリブ | 86.44 | 87.09 | 85.78 | -1.34 | -1.53% | 784.82K | 05:59:59 | ||
| Telia ADR | 5.48 | 5.57 | 5.45 | -0.10 | -1.79% | 287.91K | 05:59:00 | ||
| Atlas Copco AB | 12.25 | 12.52 | 12.20 | -0.36 | -2.85% | 265.48K | 05:59:00 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 4.83 | 4.92 | 4.83 | -0.12 | -2.42% | 174.12K | 05:53:00 | ||
| Evolution Gaming Group AB | 99.13 | 101.14 | 98.98 | -0.21 | -0.21% | 119.19K | 04:59:59 | ||
| Swedish Match Ab Ord | 10.7900 | 11.0000 | 10.7900 | -0.2000 | -1.82% | 112.95K | 05:58:00 | ||
| オーリンクホールディングスAB | 21.76 | 22.48 | 21.23 | -0.27 | -1.23% | 110.16K | 05:59:59 | ||
| Assa Abloy AB | 11.30 | 11.53 | 11.28 | -0.36 | -3.09% | 108.90K | 05:59:00 | ||
| H&M ADR | 2.14 | 2.18 | 2.14 | -0.10 | -4.46% | 94.27K | 05:58:00 | ||
| Hexagon ADR | 11.32 | 11.61 | 11.30 | -0.35 | -2.98% | 73.63K | 05:52:00 | ||
| Volvo ADR | 17.97 | 18.33 | 17.94 | -0.75 | -4.02% | 62.31K | 05:50:00 | ||
| Sandvik AB ADR | 18.00 | 18.44 | 17.99 | -0.65 | -3.49% | 53.26K | 05:58:00 | ||
| ネオノデ | 4.365 | 4.750 | 4.290 | +0.075 | +1.75% | 37.71K | 05:59:00 | ||
| Atlas Copco ADR | 11.07 | 11.33 | 11.06 | -0.31 | -2.70% | 37.70K | 05:45:00 | ||
| Alfa Laval ADR | 27.98 | 28.58 | 27.97 | -1.09 | -3.73% | 25.12K | 05:54:00 | ||
| Swedbank AB | 15.68 | 15.95 | 15.68 | -0.34 | -2.12% | 18.59K | 05:58:00 | ||
| Calliditas Therapeutics | 17.85 | 19.74 | 17.80 | +0.64 | +3.72% | 18.09K | 05:59:00 |
スペイン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| バンコ・サンタンデール SA | 2.870 | 2.920 | 2.865 | -0.050 | -1.71% | 3.27M | 05:59:59 | ||
| テレフォニカ ADR | 3.700 | 3.790 | 3.690 | -0.090 | -2.37% | 2.18M | 05:59:59 | ||
| BBVA ADR | 5.690 | 5.798 | 5.690 | -0.150 | -2.57% | 1.52M | 05:59:59 | ||
| グリフォルス ADR | 7.91 | 8.14 | 7.84 | -0.26 | -3.18% | 861.08K | 05:59:59 | ||
| Wallbox NV | 5.480 | 5.950 | 5.340 | -0.320 | -5.52% | 286.87K | 05:59:59 | ||
| Inditex ADR | 12.74 | 12.90 | 12.72 | -0.22 | -1.73% | 266.28K | 05:59:00 | ||
| Caixabank ADR | 1.18 | 1.24 | 1.17 | -0.03 | -2.48% | 205.88K | 05:54:00 | ||
| Amadeus IT Holding SA PK | 52.60 | 53.67 | 52.40 | -1.28 | -2.38% | 197.66K | 05:59:00 | ||
| Iberdrola SA | 44.29 | 44.99 | 44.29 | -0.65 | -1.45% | 111.77K | 06:00:00 | ||
| Repsol SA | 14.76 | 14.96 | 14.76 | -0.41 | -2.70% | 62.73K | 06:00:00 | ||
| IAG ADR | 3.17 | 3.21 | 3.14 | -0.01 | -0.31% | 30.74K | 05:59:00 | ||
| Red Electrica ADR | 8.825 | 9.040 | 8.810 | -0.315 | -3.45% | 22.43K | 05:50:00 | ||
| Enagas SA | 8.980 | 9.110 | 8.970 | -0.200 | -2.18% | 12.55K | 05:48:00 | ||
| Siemens Gamesa ADR | 3.68 | 3.72 | 3.67 | -0.01 | -0.41% | 8.28K | 05:56:00 | ||
| Naturgy Energy ADR | 5.45 | 5.54 | 5.43 | -0.18 | -3.20% | 5.71K | 05:45:00 | ||
| Endesa ADR | 9.1 | 9.2 | 9.1 | -0.2 | -1.91% | 3.75K | 05:37:00 | ||
| Ferrovial | 26.73 | 26.98 | 26.58 | -0.15 | -0.55% | 2.71K | 05:45:00 | ||
| Bankinter ADR | 6.56 | 6.56 | 6.43 | +0.16 | +2.50% | 2.43K | 00:28:00 | ||
| Grifols ADR | 5.29 | 5.30 | 5.30 | +0.24 | +4.85% | 0.97K | 01:58:00 | ||
| ACS Actividades Construccion ADR | 5.41 | 5.51 | 5.41 | -0.07 | -1.28% | 0.88K | 05:45:00 |
タイ王国
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 16.19 | 16.34 | 15.92 | +0.19 | +1.19% | 6.54K | 05:06:00 | ||
| Bangkok Bank ADR | 20.5500 | 20.5500 | 19.9150 | +0.2000 | +0.98% | 2.56K | 04:21:00 | ||
| Advanced Info Service Public | 5.370 | 5.370 | 5.200 | +0.210 | +4.07% | 2.38K | 05:38:00 | ||
| Airports Thailand ADR | 20.6 | 21.8 | 19.7 | +0.7 | +3.43% | 1.48K | 05:33:00 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 30/06 | ||
| Kasikornbank DRC | 4.41 | 4.41 | 4.41 | +0.00 | +0.00% | 0 | 28/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 19/04 | ||
| Indorama Ventures ADR | 11.41 | 11.41 | 11.41 | +0.00 | +0.00% | 0 | 08/11 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 17 | 17 | 17 | +0 | +0.00% | 0 | 24/11 | ||
| Bumrungrad Hospital DRC | 6.06 | 6.06 | 6.06 | +0.00 | +0.00% | 0 | 01/11 | ||
| BTS ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 27/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
| Advanced Info Service DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 18/10 | ||
| TTW Public Company | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 | 31/08 | ||
| PTT Exploration & Production | 10.370 | 10.370 | 10.370 | +0.000 | +0.00% | 0 | 17/11 |
チリ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 91.00 | 92.61 | 90.83 | -1.62 | -1.75% | 1.64M | 05:59:59 | ||
| ラタム・エアラインズ・グループ ADR | 0.66 | 0.78 | 0.52 | -0.11 | -14.29% | 1.40M | 04:59:59 | ||
| Enel Chile ADR | 2.120 | 2.200 | 2.065 | +0.070 | +3.41% | 1.11M | 05:59:59 | ||
| バンコ・サンタンデール・チリ | 15.03 | 15.15 | 14.77 | +0.12 | +0.80% | 475.34K | 05:59:59 | ||
| Cervecerias ADR | 11.94 | 12.10 | 11.87 | -0.04 | -0.33% | 141.27K | 05:59:59 | ||
| チリ銀行 | 18.38 | 18.49 | 18.32 | +0.16 | +0.88% | 134.82K | 05:59:59 | ||
| Embotelladora Andina B ADR | 11.38 | 11.51 | 11.29 | +0.16 | +1.43% | 10.30K | 05:25:00 | ||
| イタウ・コープバンカ ADR | 2.970 | 2.980 | 2.970 | +0.010 | +0.34% | 2.10K | 03:04:00 | ||
| エンボテラドラ・アンディナ A | 9.30 | 9.30 | 9.30 | +0.35 | +3.91% | 0.63K | 00:31:00 | ||
| Cerro Grande Mining Corp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 01/09 |
デンマーク
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ノボ・ノルディスク ADR | 121.23 | 121.88 | 119.54 | +2.44 | +2.05% | 1.85M | 05:59:59 | ||
| Vestas Wind Systems AS | 8.01 | 8.20 | 7.98 | -0.23 | -2.85% | 1.01M | 05:59:00 | ||
| Genmab AS | 44.83 | 45.72 | 44.78 | +0.51 | +1.15% | 714.02K | 05:59:59 | ||
| アセンディス・ファーマ | 119.50 | 120.23 | 115.50 | +3.56 | +3.07% | 330.42K | 05:59:59 | ||
| AP Moeller-Maersk AS | 10.60 | 10.72 | 10.57 | -0.21 | -1.94% | 258.88K | 05:59:00 | ||
| IO Biotech | 3.10 | 3.52 | 2.80 | +0.40 | +14.81% | 115.57K | 05:59:59 | ||
| Carlsberg AS | 24.77 | 25.18 | 24.76 | -0.44 | -1.76% | 103.81K | 05:59:00 | ||
| Orsted ADR | 28.21 | 29.06 | 28.11 | -1.19 | -4.05% | 69.45K | 05:59:00 | ||
| リクテック・インターナショナル | 0.390 | 0.409 | 0.390 | -0.010 | -2.50% | 64.33K | 05:59:00 | ||
| Coloplast A | 12.10 | 12.32 | 12.10 | -0.13 | -1.06% | 62.65K | 05:55:00 | ||
| Chr Hansen ADR | 15.33 | 15.64 | 15.27 | +0.04 | +0.26% | 37.88K | 05:54:00 | ||
| DSV ADR | 77.45 | 78.81 | 77.27 | -1.09 | -1.39% | 37.72K | 06:00:00 | ||
| エヴァキシオンバイオテック | 2.208 | 2.295 | 2.104 | +0.108 | +5.13% | 35.16K | 05:41:00 | ||
| Novozymes AS | 57.43 | 58.41 | 57.41 | +0.30 | +0.53% | 22.44K | 05:58:00 | ||
| Bavarian Nordic ADR | 10.91 | 11.11 | 10.91 | +0.19 | +1.82% | 21.71K | 03:44:00 | ||
| Danske Bank A/S ADR | 8.72 | 8.81 | 8.71 | -0.15 | -1.75% | 17.97K | 05:45:00 | ||
| Pandora ADR | 17.52 | 17.75 | 17.40 | +0.25 | +1.42% | 7.32K | 05:50:00 | ||
| Vestas Wind | 24.1700 | 24.7500 | 24.1700 | -0.7879 | -3.16% | 4.89K | 04:34:00 | ||
| Orsted | 85.8 | 87.7 | 83.8 | -1.9 | -2.16% | 3.16K | 05:50:00 | ||
| フォワード・ファーマ | 2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 1.63K | 03:41:00 |
トルコ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| タークセル | 4.420 | 4.480 | 4.300 | -0.060 | -1.34% | 595.94K | 05:59:59 | ||
| DMARKET Electronic Services Trading ADR | 0.69 | 0.71 | 0.68 | -0.00 | -0.43% | 298.19K | 05:59:59 | ||
| Akbank Turk Anonim Sirketi | 1.79 | 1.82 | 1.78 | -0.01 | -0.28% | 19.78K | 05:31:00 | ||
| Anadolu Efes ADR | 0.560 | 0.610 | 0.548 | +0.002 | +0.42% | 17.50K | 02:18:00 | ||
| Turk Telekomunikasyon ADR | 1.7 | 1.7 | 1.7 | +0.1 | +4.19% | 4.33K | 04:49:00 | ||
| Turkiye Garanti Bankasi AS | 1.330 | 1.364 | 1.330 | -0.050 | -3.62% | 2.10K | 05:58:00 | ||
| Koc Holdings AS | 18.27 | 18.27 | 18.27 | +0.03 | +0.16% | 1.08K | 02:22:00 | ||
| THY ADR | 62.0 | 62.7 | 62.0 | +3.0 | +5.08% | 0.52K | 28/11 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Tav Havalimanlari Holding AS | 16.900 | 16.900 | 16.900 | +0.000 | +0.00% | 0 | 21/11 | ||
| Turkiye Vakiflar Bankasi ADR | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | 24/11 | ||
| Arcelik ADR | 24.31 | 24.31 | 24.31 | +0.00 | +0.00% | 0 | 26/11 | ||
| Ford Otomoti Sanayi ADR | 118.75 | 118.75 | 118.75 | +0.00 | +0.00% | 0 | 24/11 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Eregli Demir Celik ADR | 9.21 | 9.21 | 9.21 | +0.00 | +0.00% | 0 | 22/11 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | +0 | +0.00% | 0 | 24/11 |
ドイツ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ドイツ銀行 | 10.54 | 10.79 | 10.52 | -0.27 | -2.50% | 2.89M | 05:59:59 | ||
| ジュミア・テクノロジーズ | 3.95 | 4.20 | 3.92 | -0.15 | -3.66% | 2.23M | 05:59:59 | ||
| アフィメド | 2.040 | 2.150 | 2.012 | -0.050 | -2.39% | 1.89M | 05:59:59 | ||
| BioNTech | 161.49 | 166.41 | 156.51 | +6.64 | +4.29% | 1.21M | 05:59:59 | ||
| Sono NV | 1.22 | 1.29 | 1.21 | -0.09 | -6.87% | 990.63K | 05:59:59 | ||
| Lilium NV | 1.400 | 1.510 | 1.400 | -0.060 | -4.11% | 928.28K | 05:59:59 | ||
| ATAI Life Sciences BV | 3.01 | 3.16 | 2.95 | -0.08 | -2.59% | 832.67K | 05:59:59 | ||
| サップ AG DRC | 108.00 | 110.19 | 107.80 | -2.65 | -2.39% | 808.60K | 05:59:59 | ||
| フレゼニウス・メディカル・ケア ADR | 15.34 | 15.71 | 15.30 | -0.25 | -1.60% | 605.66K | 05:59:59 | ||
| トリバゴ | 1.280 | 1.310 | 1.200 | +0.040 | +3.23% | 603.77K | 05:59:59 | ||
| キュアバック Bv | 7.02 | 7.41 | 6.95 | -0.45 | -6.02% | 552.14K | 05:59:59 | ||
| Vonovia ADR | 12.3 | 12.6 | 12.3 | -0.3 | -2.34% | 470.59K | 05:58:00 | ||
| Bayer AG PK | 14.47 | 14.60 | 14.45 | -0.01 | -0.03% | 422.34K | 05:57:00 | ||
| Continental AG PK | 5.83 | 6.01 | 5.83 | -0.12 | -2.02% | 421.92K | 05:59:00 | ||
| Porsche Automobile Holding SE | 5.94 | 6.02 | 5.92 | -0.10 | -1.74% | 345.81K | 05:59:00 | ||
| ドイツテレコム AG | 20.32 | 20.64 | 20.32 | -0.31 | -1.48% | 332.02K | 05:59:00 | ||
| Volkswagen 1/10 ADR | 18.61 | 18.85 | 18.52 | -0.32 | -1.69% | 276.59K | 05:58:00 | ||
| Henkel Ag A | 17.71 | 17.96 | 17.71 | -0.03 | -0.14% | 253.68K | 05:58:00 | ||
| Volkswagen Pref 1/10 ADR | 13.92 | 14.10 | 13.90 | -0.24 | -1.69% | 249.88K | 05:59:00 | ||
| Allianz ADR | 20.98 | 21.26 | 20.94 | -0.30 | -1.41% | 247.70K | 05:59:00 |
ニュージーランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0099 | 0.0102 | 0.0080 | -0.0003 | -2.51% | 1.70M | 05:56:00 | ||
| Spark New Zealand ADR | 16.07 | 16.34 | 16.05 | -0.11 | -0.68% | 39.86K | 05:45:00 | ||
| Spark New Zealand | 3.2000 | 3.2000 | 3.2000 | +0.0000 | +0.00% | 8.30K | 04:33:00 | ||
| Chorus ADR | 24.71 | 24.71 | 24.71 | -0.14 | -0.56% | 2.14K | 02:32:00 | ||
| A2 Milk | 3.91 | 3.91 | 3.91 | -0.19 | -4.63% | 1.01K | 04:59:59 | ||
| New Zealand Oil Gas | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 15/10 | ||
| Warehouse Group | 1.9800 | 1.9800 | 1.9800 | 0.0000 | 0.00% | 0 | 16/11 | ||
| Astika Holdings | 0.0410 | 0.0410 | 0.0270 | +0.0000 | +0.00% | 0 | 19/11 | ||
| Konared Corporation | 0.0025 | 0.0025 | 0.0001 | +0.0024 | +1000.00% | 22.56K | 26/11 | ||
| New Zealand Energy Corp | 0.0402 | 0.0402 | 0.0402 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Fletcher Building Ltd PK | 6.33 | 6.33 | 6.33 | +0.00 | +0.00% | 0 | 25/11 | ||
| Ryman Healthcare ADR | 20.97 | 20.97 | 20.97 | 0.00 | 0.00% | 0 | 24/11 | ||
| Air New Zealand ADR | 2.34 | 2.60 | 2.34 | 0.00 | 0.00% | 0 | 24/11 | ||
| Auckland International Airport ADR | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 24/11 | ||
| Port Tauranga ADR | 15.05 | 15.05 | 15.05 | +0.00 | +0.00% | 0 | 15/11 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 |
ノルウェー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| エクイノール ADR | 36.21 | 36.72 | 35.88 | -0.60 | -1.63% | 1.88M | 05:59:59 | ||
| Telenor ASA ADR | 9.80 | 9.97 | 9.78 | -0.32 | -3.21% | 210.40K | 05:59:00 | ||
| DNB Bank ASA | 18.68 | 18.94 | 18.63 | -0.46 | -2.38% | 142.55K | 05:59:00 | ||
| Orkla ASA ADR | 6.850 | 7.006 | 6.840 | -0.140 | -2.00% | 94.44K | 05:59:00 | ||
| Norsk Hydro ASA ADR | 7.100 | 7.260 | 7.100 | -0.260 | -3.53% | 83.96K | 05:59:00 | ||
| Mowi ADR | 15.33 | 15.59 | 15.29 | -0.37 | -2.33% | 57.84K | 05:57:00 | ||
| オペラ | 5.10 | 5.29 | 5.10 | -0.16 | -3.04% | 39.07K | 05:59:00 | ||
| Tomra Systems ADR | 18.69 | 19.00 | 18.69 | -0.22 | -1.19% | 33.64K | 05:58:00 | ||
| Aker Carbon | 1.16 | 1.19 | 1.15 | -0.08 | -6.62% | 30.90K | 05:56:00 | ||
| Yara International ASA | 23.15 | 23.41 | 23.15 | -0.52 | -2.20% | 8.21K | 05:45:00 | ||
| ディー・エヌ・ビー・バンク ASA | 0.90 | 0.90 | 0.80 | -0.01 | -1.10% | 3.33K | 04:59:59 | ||
| Nel ASA | 1.49 | 1.50 | 1.44 | -0.01 | -0.67% | 2.67K | 04:59:59 | ||
| REC Silicon ADR | 1.85 | 1.85 | 1.69 | +0.04 | +2.49% | 1.51K | 05:16:00 | ||
| Gjensidige Forsikring ADR | 18.64 | 18.64 | 18.45 | -0.63 | -3.30% | 0.63K | 05:25:00 | ||
| Norsk Hydro | 7.18 | 7.25 | 7.18 | -0.20 | -2.71% | 0.57K | 04:59:59 | ||
| Leroy Seafood ADR | 9.54 | 9.54 | 9.54 | +0.43 | +4.72% | 0.30K | 04:26:00 | ||
| Equinor | 36.1560 | 36.1560 | 36.1560 | -0.7220 | -1.96% | 0.14K | 00:25:00 | ||
| Idex Biometrics ASA | 8.80 | 8.80 | 8.64 | -0.21 | -2.33% | 0.07K | 06:00:00 | ||
| Prosafe | 13.9000 | 13.9000 | 13.9000 | 0.0000 | 0.00% | 0 | 22/11 | ||
| Nordic Semiconductor ASA | 18.1000 | 18.1000 | 18.1000 | 0.0000 | 0.00% | 0 | 17/11 |
ハンガリー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.6 | 3.6 | 3.1 | +0.2 | +4.71% | 19.32K | 05:37:00 | ||
| Magyar Telekom Plc | 4.32 | 4.32 | 4.30 | +0.38 | +9.64% | 2.00K | 05:42:00 |
フィリピン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT Inc DRC | 29.26 | 29.51 | 28.89 | +0.37 | +1.28% | 89.99K | 05:59:59 | ||
| Jollibee Foods ADR | 16.550 | 16.660 | 16.550 | -0.530 | -3.10% | 2.01K | 05:55:00 | ||
| BDO Unibank ADR | 22.40 | 23.55 | 22.26 | -0.99 | -4.23% | 1.65K | 05:49:00 | ||
| San Miguel ADR | 16.36 | 16.36 | 16.36 | -1.16 | -6.64% | 1.51K | 05:19:00 | ||
| First Gen ADR | 5.91 | 5.91 | 5.91 | -0.47 | -7.37% | 0.20K | 04:06:00 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
| Universal Robina ADR | 22.79 | 22.79 | 22.79 | +0.00 | +0.00% | 0 | 24/11 | ||
| Metropolitan Bank ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 27/07 | ||
| Megaworld ADR | 7.7 | 7.7 | 7.7 | +0.0 | +0.00% | 0 | 24/11 | ||
| Manila Electric ADR | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 | 20/10 | ||
| JG Summit ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 28/09 | ||
| Globe Telecom ADR | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 19/08 | ||
| DMCI ADR | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | 01/07 | ||
| Bank the Philippine Islands ADR | 34.81 | 34.81 | 34.81 | +0.00 | +0.00% | 0 | 19/11 | ||
| Ayala ADR | 10.6 | 10.6 | 10.6 | 0.0 | 0.00% | 0 | 08/11 | ||
| Aboitiz Power ADR | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 | 05/02 | ||
| Aboitiz Equity ADR | 9.72 | 9.72 | 9.70 | +0.00 | +0.00% | 0 | 21/05 | ||
| D&L Industries ADR | 3.31 | 3.52 | 3.31 | +0.00 | +0.00% | 0 | 26/11 | ||
| Benguet B | 0.0790 | 0.0790 | 0.0790 | +0.0000 | +0.00% | 0 | 07/10 | ||
| Robinsons Retail Holdings Inc | 10.07 | 10.34 | 10.07 | +0.00 | +0.00% | 0 | 12/11 |
フィンランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ノキア ADR | 4.700 | 4.800 | 4.690 | -0.120 | -2.49% | 15.05M | 05:59:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.28 | 10.49 | 10.19 | -0.22 | -2.14% | 78.04K | 05:56:00 | ||
| Kone Oyj ADR | 24.18 | 24.42 | 24.15 | -0.57 | -2.30% | 38.09K | 05:59:00 | ||
| Sampo OYJ | 24.52 | 24.83 | 24.50 | -0.46 | -1.82% | 24.63K | 05:56:00 | ||
| Neste | 24.16 | 24.52 | 24.02 | -0.64 | -2.58% | 14.14K | 05:59:00 | ||
| Metso Outotec OTC | 4.47 | 4.57 | 4.47 | -0.14 | -3.14% | 13.89K | 05:45:00 | ||
| Stora Enso Oyj PK | 14.12 | 14.36 | 14.12 | -0.46 | -3.16% | 11.95K | 05:45:00 | ||
| Kesko ADR | 10.598 | 10.910 | 10.550 | -0.421 | -3.82% | 11.36K | 05:50:00 | ||
| Fortum ADR | 3.030 | 3.080 | 3.030 | 0.000 | 0.00% | 10.19K | 04:59:59 | ||
| Nokian Tyres ADR | 5.41 | 5.42 | 5.41 | -0.06 | -1.01% | 2.43K | 03:55:00 | ||
| Kone Corporation | 47.8400 | 47.8400 | 47.8400 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Fortum | 13.940 | 13.940 | 13.940 | 0.000 | 0.00% | 0 | 26/10 | ||
| Uponor | 15.13 | 15.13 | 15.13 | +0.00 | +0.00% | 0 | 18/11 | ||
| Konecranes ADR | 5.520 | 5.520 | 5.520 | +0.000 | +0.00% | 0 | 16/11 | ||
| Orion ADR | 20.11 | 20.30 | 20.11 | +0.00 | +0.00% | 0 | 01/10 | ||
| Outokumpu ADR | 2.55 | 2.55 | 2.45 | +0.00 | +0.00% | 0 | 16/11 | ||
| Wartsila ADR | 1.64 | 1.63 | 1.54 | +0.00 | +0.00% | 0 | 22/11 | ||
| Yit ADR | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 18/08 |
フランス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| サノフィ ADR | 45.54 | 45.93 | 45.45 | +0.15 | +0.33% | 1.68M | 05:59:59 | ||
| コンステリウム | 11.81 | 12.01 | 11.48 | -0.30 | -2.48% | 1.11M | 05:59:59 | ||
| TotalEnergies SE ADR | 59.60 | 60.37 | 59.36 | -1.01 | -1.67% | 993.79K | 05:59:59 | ||
| Danone PK | 10.37 | 10.53 | 10.35 | -0.12 | -1.19% | 578.55K | 05:59:00 | ||
| フランス・テレコム SA | 10.18 | 10.28 | 10.15 | -0.10 | -0.97% | 522.71K | 05:59:59 | ||
| クリテオ | 25.98 | 26.49 | 25.60 | -0.25 | -0.95% | 470.36K | 05:59:59 | ||
| クレディ・アグリコル SA | 4.905 | 5.000 | 4.900 | -0.110 | -2.19% | 345.89K | 05:56:00 | ||
| Michelin ADR | 13.74 | 13.95 | 13.74 | -0.16 | -1.15% | 341.78K | 06:00:00 | ||
| Alstom PK | 2.485 | 2.530 | 2.480 | -0.045 | -1.78% | 314.35K | 05:46:00 | ||
| Carrefour SA PK | 3.35 | 3.40 | 3.35 | -0.04 | -1.03% | 292.70K | 05:58:00 | ||
| Schneider Electric SA | 29.050 | 29.550 | 29.000 | -0.535 | -1.81% | 290.57K | 06:00:00 | ||
| Engie ADR | 14.85 | 15.00 | 14.85 | -0.13 | -0.87% | 286.65K | 06:00:00 | ||
| BNPパリバ SA | 27.230 | 27.870 | 27.230 | -0.470 | -1.70% | 215.63K | 05:59:00 | ||
| Safran SA | 29.700 | 30.390 | 29.620 | -0.756 | -2.48% | 181.90K | 06:00:00 | ||
| Air Liquide ADR | 29.00 | 29.49 | 28.96 | -0.40 | -1.36% | 154.88K | 05:59:00 | ||
| Kering SA | 56.09 | 56.92 | 55.95 | -0.63 | -1.11% | 117.88K | 05:50:00 | ||
| Louis Vuitton ADR | 143.610 | 146.290 | 143.560 | -2.420 | -1.66% | 112.42K | 05:59:00 | ||
| Axa ADR | 27.88 | 28.22 | 27.84 | -0.42 | -1.48% | 103.75K | 05:51:00 | ||
| Legrand ADR | 16.22 | 16.57 | 16.21 | -0.44 | -2.64% | 101.16K | 05:58:00 | ||
| Compagnie Saint-Gobain ADR | 9.10 | 9.27 | 9.08 | -0.35 | -3.70% | 98.11K | 05:59:00 |
ブラジル
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ブラデスコ銀行 | 2.840 | 2.870 | 2.810 | -0.010 | -0.35% | 37.57M | 05:59:59 | ||
| イタウ・ウニバンコ・ホールディング ADR | 4.740 | 4.840 | 4.710 | -0.120 | -2.47% | 32.03M | 05:59:59 | ||
| Petroleo Brasileiro Petrobras SA DRC | 10.54 | 10.60 | 10.19 | +0.24 | +2.33% | 28.97M | 05:59:59 | ||
| ヴァーレ SA ADR | 15.17 | 15.27 | 14.96 | +0.05 | +0.33% | 23.05M | 05:59:59 | ||
| Nu Holdings | 4.22 | 4.50 | 4.20 | -0.23 | -5.17% | 21.45M | 05:59:59 | ||
| アンベブ DRC | 2.930 | 2.950 | 2.910 | +0.020 | +0.69% | 13.68M | 05:59:59 | ||
| ゲルダウ | 5.480 | 5.560 | 5.380 | -0.070 | -1.26% | 11.32M | 05:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9.12 | 9.17 | 8.85 | +0.21 | +2.36% | 11.17M | 05:59:59 | ||
| パグセグロ・デジタル | 10.05 | 10.34 | 9.68 | +0.17 | +1.72% | 5.91M | 05:59:59 | ||
| Xp | 15.99 | 16.61 | 15.95 | -0.51 | -3.09% | 5.44M | 05:59:59 | ||
| Energy of Minas Gerais | 2.060 | 2.080 | 2.040 | +0.010 | +0.49% | 5.17M | 05:59:59 | ||
| SID Nacional ADR | 2.720 | 2.780 | 2.680 | -0.120 | -4.23% | 4.81M | 05:59:59 | ||
| テレフォニカ・ブラジル ADR | 7.130 | 7.250 | 7.090 | -0.130 | -1.79% | 4.09M | 05:59:59 | ||
| BRF ADR | 1.910 | 1.930 | 1.890 | -0.040 | -2.05% | 2.88M | 05:59:59 | ||
| Sabesp | 11.220 | 11.305 | 11.050 | +0.240 | +2.19% | 2.21M | 05:59:59 | ||
| スザーノ・パペル・エ・セルロース ADR | 10.18 | 10.24 | 10.11 | -0.14 | -1.36% | 2.02M | 05:59:59 | ||
| Companhia Brasileira de Distribuicao | 3.420 | 3.465 | 3.340 | +0.040 | +1.18% | 1.63M | 05:59:59 | ||
| アズール | 7.05 | 7.17 | 6.91 | -0.10 | -1.40% | 1.56M | 05:59:59 | ||
| Brazilian Electric Power DRC | 8.520 | 8.555 | 8.350 | +0.070 | +0.83% | 897.31K | 05:59:59 | ||
| Natura & Co | 4.24 | 4.31 | 4.21 | -0.04 | -0.93% | 878.74K | 05:59:59 |
ベルギー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 18.220 | 18.890 | 18.210 | -1.230 | -6.32% | 1.96M | 05:59:59 | ||
| アンハイザー・ブッシュ ADR | 58.17 | 59.10 | 58.06 | +1.58 | +2.79% | 1.95M | 05:59:59 | ||
| マテリアライズ} | 9.33 | 9.81 | 9.28 | -0.30 | -3.12% | 158.08K | 05:59:59 | ||
| ガラパゴスADR | 40.24 | 41.35 | 40.07 | -0.44 | -1.08% | 110.02K | 05:59:59 | ||
| KBC Groep ADR | 26.50 | 27.08 | 26.48 | -1.14 | -4.14% | 35.69K | 05:45:00 | ||
| Umicore ADR | 8.72 | 8.87 | 8.71 | -0.13 | -1.47% | 27.63K | 05:58:00 | ||
| UCB ADR | 40.05 | 40.55 | 39.98 | -0.40 | -0.98% | 11.91K | 05:45:00 | ||
| Telenet ADR | 7.9 | 7.9 | 7.9 | +1.4 | +21.00% | 11.40K | 02:20:00 | ||
| Proximus ADR | 2.14 | 2.17 | 2.14 | 0.00 | 0.00% | 9.88K | 05:31:00 | ||
| ageas SA/NV | 38.44 | 39.02 | 38.36 | -0.90 | -2.30% | 9.25K | 05:59:00 | ||
| Brussel Lambert ADR | 9.25 | 10.53 | 8.25 | +0.97 | +11.71% | 7.38K | 04:32:00 | ||
| Bpost ADR | 5.500 | 5.500 | 5.500 | -0.165 | -2.91% | 2.92K | 01:46:00 | ||
| セリアド | 1.060 | 1.080 | 1.030 | -0.010 | -0.93% | 1.99K | 00:46:00 | ||
| MDxHealth ADR | 7.82 | 7.82 | 7.55 | +0.40 | +5.32% | 1.76K | 05:59:00 | ||
| Solvay ADR | 10.000 | 10.000 | 10.000 | -0.230 | -2.25% | 0.80K | 00:35:00 | ||
| Nyxoah | 5.80 | 5.80 | 5.70 | +-0.04 | +-0.68% | 0.44K | 05:59:59 | ||
| Galapagos | 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| D’Ieteren ADR | 90.19 | 90.21 | 90.19 | +0.00 | +0.00% | 0 | 26/11 | ||
| Agfa Gevaert ADR | 5.7500 | 5.7500 | 5.7500 | 0.0000 | 0.00% | 0 | 03/11 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 |
ペルー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| コンパニア・デ・ミナス・ブエナベントゥラ ADR | 7.610 | 8.050 | 7.595 | -0.500 | -6.17% | 880.71K | 05:59:59 | ||
| クレディコープ | 147.64 | 152.99 | 147.56 | -5.84 | -3.81% | 437.21K | 05:59:59 | ||
| Intercorp Financial Services | 22.58 | 23.59 | 22.51 | -0.61 | -2.63% | 56.49K | 05:59:59 | ||
| Aenza | 2.0500 | 2.1577 | 2.0000 | -0.0100 | -0.49% | 29.39K | 05:54:00 | ||
| Cementos Pacasmayo ADR | 5.319 | 5.370 | 5.240 | +0.070 | +1.32% | 2.94K | 05:59:00 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/11 | ||
| Fossal ADR | 0.075 | 0.075 | 0.075 | +0.014 | +22.95% | 0.01K | 24/07 |
ポルトガル
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.86 | 6.04 | 5.82 | -0.06 | -1.01% | 63.60K | 05:59:00 | ||
| EDP Energias de Portugal ADR | 45.32 | 46.16 | 45.16 | -1.25 | -2.67% | 20.90K | 05:50:00 | ||
| Jeronimo Martins SGPS SA ADR | 44.26 | 44.60 | 44.16 | -0.12 | -0.27% | 3.49K | 05:45:00 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
ポーランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.29 | 8.25 | 7.03 | -0.39 | -5.08% | 23.52K | 04:59:59 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 17/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 26/10 |
マレーシア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 2.56 | 2.68 | 2.42 | +0.16 | +6.67% | 305.81K | 05:59:00 | ||
| Genting Berhad | 4.90 | 4.90 | 4.27 | +0.40 | +8.87% | 29.47K | 05:41:00 | ||
| グリーンプロ・キャピタル | 1.0900 | 1.1100 | 1.0600 | -0.0100 | -0.91% | 17.94K | 05:59:59 | ||
| Kairous Acquisition | 10.23 | 10.23 | 10.22 | +0.01 | +0.10% | 6.41K | 04:40:00 | ||
| PHP Ventures Acquisition | 10.21 | 10.21 | 10.21 | +0.00 | +0.00% | 5.03K | 03:03:00 | ||
| Leet Technology | 0.0450 | 0.0450 | 0.0450 | -0.0025 | -5.26% | 5.00K | 04:59:59 | ||
| Top Glove ADR | 0.79 | 0.81 | 0.77 | -0.02 | -2.43% | 3.96K | 05:30:00 | ||
| Energem | 10.60 | 10.60 | 10.60 | +0.42 | +4.13% | 2.41K | 01:55:00 | ||
| Technology Telecommunication Acquisition Unt | 10.21 | 10.22 | 10.21 | -0.03 | -0.29% | 2.00K | 01:12:00 | ||
| Tech Telecommunication | 10.22 | 10.22 | 10.22 | +0.01 | +0.07% | 0.23K | 00:42:00 | ||
| Malayan Banking Berhad | 12.240 | 12.240 | 12.240 | +5.200 | +73.86% | 0.10K | 02:44:00 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Sime Darby | 0.3108 | 0.3108 | 0.3108 | +0.0000 | +0.00% | 0 | 12/10 | ||
| DKG Capital | 0.0350 | 0.0350 | 0.0350 | +0.0000 | +0.00% | 0 | 26/08 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 19/10 | ||
| Weconnect Tech | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17/06 | ||
| Tenaga Nasional Berhad | 7.390 | 7.390 | 7.390 | +0.000 | +0.00% | 0 | 22/11 | ||
| Energem Unt | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 | 22/11 |
メキシコ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa SAB ADR | 5.60 | 5.76 | 5.49 | +0.06 | +1.08% | 5.65M | 05:59:59 | ||
| セメックスADR | 4.430 | 4.550 | 4.405 | -0.110 | -2.42% | 3.03M | 05:59:59 | ||
| America Movil SAB de CV ADR | 19.89 | 20.58 | 19.88 | -0.61 | -2.98% | 1.84M | 05:59:59 | ||
| Controladora Vuela ADR | 9.98 | 10.17 | 9.87 | -0.25 | -2.44% | 912.51K | 05:59:59 | ||
| フォメント・エコノミコ・メヒカーノ | 79.55 | 80.50 | 79.22 | -0.23 | -0.29% | 590.25K | 05:59:59 | ||
| Vista Oil Gas | 13.550 | 13.890 | 13.300 | -0.340 | -2.45% | 532.34K | 05:59:59 | ||
| APx Acquisition I | 10.22 | 10.26 | 10.22 | 0.00 | 0.00% | 175.98K | 04:03:00 | ||
| Coca-Cola Femsa ADR | 68.07 | 69.12 | 67.75 | -0.26 | -0.38% | 168.73K | 05:59:59 | ||
| Tamino Minerals | 0.004 | 0.004 | 0.003 | -0.001 | -12.50% | 109.11K | 05:59:00 | ||
| グルポ・アエロポルチュアリオ・デル・セントロ・ノルテ | 68.50 | 70.70 | 68.26 | -2.26 | -3.19% | 104.11K | 05:59:59 | ||
| Grupo Aeroportuario del Pacifico SAB De CV ADR | 161.15 | 163.98 | 160.42 | -0.25 | -0.15% | 50.12K | 05:59:59 | ||
| Grupo Aeroportuario del Sureste SAB de CV ADR | 239.58 | 244.39 | 238.71 | -0.82 | -0.34% | 41.97K | 05:59:59 | ||
| Wal Mart de Mexico ADR | 38.85 | 39.06 | 38.39 | +0.56 | +1.46% | 40.09K | 05:56:00 | ||
| グルポ・フィナンシエロ・サンタンデール・メヒコ B ADR | 6.010 | 6.170 | 5.920 | -0.100 | -1.64% | 35.26K | 05:59:59 | ||
| Betterware De Mexico | 6.90 | 7.00 | 6.82 | -0.01 | -0.14% | 31.61K | 05:59:59 | ||
| メキシコ・クローズドファンド | 15.19 | 15.50 | 15.17 | -0.20 | -1.28% | 17.93K | 05:59:59 | ||
| メキシコ・エクイティ・アンド・インカム・クローズドファンド | 9.02 | 9.19 | 8.99 | -0.16 | -1.74% | 17.58K | 05:59:59 | ||
| Banorte ADR | 39.66 | 41.10 | 39.66 | -0.45 | -1.12% | 9.61K | 05:38:00 | ||
| Kimberly-Clark de Mexico | 8.60 | 8.73 | 8.55 | +0.14 | +1.72% | 5.70K | 05:45:00 | ||
| Industrias Bachoco SAB de CV ADR | 52.71 | 52.88 | 51.74 | +1.21 | +2.34% | 4.68K | 05:59:59 |
ルクセンブルグ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 0.31 | 0.38 | 0.30 | -0.05 | -13.91% | 38.80M | 05:59:59 | ||
| アルセロールミタル ADR | 26.01 | 26.56 | 25.95 | -0.58 | -2.18% | 2.20M | 05:59:59 | ||
| FREYR Battery | 13.63 | 14.56 | 13.59 | -0.98 | -6.71% | 1.85M | 05:59:59 | ||
| テナリス ADR | 32.80 | 33.38 | 32.72 | -1.03 | -3.04% | 1.25M | 05:59:59 | ||
| Ardagh Metal Packaging | 4.35 | 4.50 | 4.30 | -0.20 | -4.40% | 1.21M | 05:59:59 | ||
| スポティファイ・テクノロジー | 76.73 | 79.38 | 76.44 | -2.00 | -2.54% | 1.13M | 05:59:59 | ||
| アデコアグロ | 8.18 | 8.21 | 8.06 | -0.04 | -0.49% | 380.11K | 05:59:59 | ||
| マグナチップ・セミコンダクター | 9.59 | 9.78 | 9.56 | -0.18 | -1.84% | 319.36K | 05:59:59 | ||
| テルニウム ADR | 30.06 | 31.08 | 30.06 | -1.15 | -3.68% | 209.66K | 05:59:59 | ||
| オリオン・エンジニアド・カーボンズ | 18.45 | 18.87 | 18.42 | -0.49 | -2.59% | 177.92K | 05:59:59 | ||
| グローバント | 175.31 | 177.22 | 174.48 | -2.78 | -1.56% | 166.52K | 05:59:59 | ||
| ミリコム・インターナショナル・セルラー | 13.60 | 13.78 | 13.57 | -0.35 | -2.51% | 153.63K | 05:59:59 | ||
| ネクサ・リソーシズ | 5.000 | 5.340 | 4.960 | -0.340 | -6.37% | 60.87K | 05:59:59 | ||
| BM European Value ADR | 19.50 | 19.91 | 19.49 | -0.30 | -1.52% | 58.47K | 05:59:00 | ||
| アルティソース・ポートフォリオ・ソリューションズ | 15.690 | 16.070 | 15.408 | -0.420 | -2.61% | 46.88K | 05:59:59 | ||
| Corporacion America Airports | 9.080 | 9.300 | 9.050 | -0.190 | -2.05% | 41.86K | 05:59:59 | ||
| アテント | 5.33 | 5.70 | 5.08 | +0.17 | +3.20% | 27.53K | 05:59:59 | ||
| Procaps | 6.62 | 6.69 | 6.60 | +0.01 | +0.15% | 13.39K | 05:58:00 | ||
| Codere Online US | 2.80 | 2.88 | 2.80 | -0.10 | -3.45% | 4.09K | 05:57:00 | ||
| SES SA | 7.2 | 7.2 | 7.0 | 0.1 | 0.84% | 3.96K | 02:50:00 |
ロシア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Comepay | 0.02 | 0.02 | 0.02 | 0.00 | 6.67% | 13.60K | 03:13:00 | ||
| AFK Sistem DRC | 4.50 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 03/03 | ||
| Cian ADR | 3.40 | 4.49 | 3.30 | 0.00 | 0.00% | 0 | 26/02 | ||
| Polyus DRC | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
| Lenta Ltd | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% | 0 | 03/03 | ||
| Surgutneftegaz ADR | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0 | 16/07 | ||
| Tatneft ADR | 14.15 | 14.15 | 14.15 | +0.00 | +0.00% | 0 | 10/08 | ||
| Novolipetsk Steel DRC | 14.30 | 14.30 | 14.30 | +0.00 | +0.00% | 0 | 02/08 | ||
| Novatek DRC | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0 | 21/11 | ||
| Mechel ADR | 2.250 | 2.420 | 2.210 | 0.000 | 0.00% | 0 | 26/02 | ||
| Norilskiy Nikel ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 09/08 | ||
| Surgutneftegaz ADR | 0.62 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0.51 | 1.03 | 0.35 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3.05 | 3.74 | 2.72 | 0.00 | 0.00% | 0 | 03/03 | ||
| Globaltrans Inv | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 04/03 |
中国
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Trans Global Grp In | 0.00180 | 0.00220 | 0.00170 | -0.00030 | -14.29% | 63.74M | 05:59:00 | ||
| NIO | 10.12 | 10.63 | 9.99 | -0.05 | -0.49% | 38.93M | 05:59:59 | ||
| ピンドュオドュオ | 74.05 | 76.36 | 73.55 | +8.30 | +12.62% | 25.32M | 05:59:59 | ||
| アリババ・グループ | 75.88 | 77.42 | 74.68 | +0.38 | +0.50% | 19.07M | 05:59:59 | ||
| RLXテクノロジー | 1.940 | 2.140 | 1.930 | +0.060 | +3.19% | 18.30M | 05:59:59 | ||
| エックスパング | 6.89 | 7.31 | 6.88 | -0.18 | -2.55% | 18.20M | 05:59:59 | ||
| Lufax | 1.41 | 1.46 | 1.33 | +0.01 | +0.71% | 16.55M | 05:59:59 | ||
| iQIYI | 2.66 | 2.76 | 2.41 | +0.22 | +9.02% | 15.71M | 05:59:59 | ||
| テンセント・ミュージック・エンターテイメント・グループ | 6.22 | 6.32 | 5.70 | +0.44 | +7.61% | 15.60M | 05:59:59 | ||
| ベイク | 14.69 | 15.50 | 14.55 | +0.40 | +2.80% | 11.61M | 05:59:59 | ||
| チーフ― | 0.91 | 1.08 | 0.90 | -0.09 | -9.35% | 10.45M | 05:59:59 | ||
| Full Truck Alliance Co | 6.64 | 6.80 | 6.04 | +0.26 | +4.08% | 10.19M | 05:59:59 | ||
| ビリビリ | 12.59 | 13.19 | 12.21 | +0.26 | +2.11% | 9.76M | 05:59:59 | ||
| Trip.com ADR | 28.11 | 28.31 | 26.27 | +2.16 | +8.32% | 8.69M | 05:59:59 | ||
| リーオート | 17.04 | 17.62 | 16.30 | +0.23 | +1.37% | 8.59M | 05:59:59 | ||
| JDドット・コム Adr | 49.91 | 51.12 | 49.29 | +0.43 | +0.87% | 7.62M | 05:59:59 | ||
| ビップショップ・ホールディングス | 9.87 | 10.07 | 9.55 | +0.21 | +2.17% | 6.18M | 05:59:59 | ||
| Bit Brother | 0.2811 | 0.3200 | 0.2018 | +0.0629 | +28.83% | 5.64M | 05:59:59 | ||
| TALエデュケーション・グループ | 5.57 | 5.70 | 5.24 | +0.28 | +5.29% | 4.72M | 05:59:59 | ||
| Tencent ADR | 35.310 | 35.690 | 34.590 | +0.730 | +2.11% | 4.02M | 06:00:00 |
南アフリカ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ハーモニー・ゴールド・マイニング | 3.380 | 3.640 | 3.380 | -0.190 | -5.32% | 8.79M | 05:59:59 | ||
| ゴールドフィールズ ADR | 10.640 | 11.099 | 10.640 | -0.270 | -2.47% | 6.10M | 05:59:59 | ||
| アングロゴールド・アシャンティ ADR | 17.36 | 18.18 | 17.29 | -0.80 | -4.41% | 2.56M | 05:59:59 | ||
| シバニェ・ゴールド ADR | 10.07 | 10.67 | 10.07 | -0.24 | -2.33% | 2.15M | 05:59:59 | ||
| サソール | 16.54 | 17.08 | 16.44 | -0.70 | -4.06% | 524.47K | 05:59:59 | ||
| Naspers ADR | 28.95 | 29.34 | 28.58 | +0.52 | +1.83% | 199.72K | 05:45:00 | ||
| DRDGOLD Ltd ADR | 6.31 | 6.83 | 6.30 | -0.36 | -5.40% | 159.16K | 05:59:59 | ||
| Impala Platinum Holdings Ltd PK | 11.780 | 11.940 | 11.750 | -0.020 | -0.17% | 84.48K | 05:31:00 | ||
| Vodacom Group Ltd PK | 7.29 | 7.32 | 7.21 | +0.04 | +0.55% | 50.29K | 05:47:00 | ||
| Standard Bank Group Ltd PK | 10.55 | 10.66 | 10.55 | +0.02 | +0.19% | 35.06K | 05:58:00 | ||
| Life Healthcare Group Holdings | 3.96 | 4.04 | 3.91 | +0.10 | +2.59% | 27.31K | 05:36:00 | ||
| Sanlam Ltd PK | 6.535 | 6.580 | 6.363 | +0.145 | +2.27% | 20.48K | 05:37:00 | ||
| Mr Price Group | 9.90 | 10.11 | 9.90 | -0.12 | -1.20% | 16.04K | 05:52:00 | ||
| Anglo American Platinum ADR | 16.040 | 16.200 | 15.860 | +0.020 | +0.12% | 14.75K | 05:55:00 | ||
| MultiChoice ADR | 6.8750 | 6.9700 | 6.8500 | -0.0015 | -0.02% | 7.66K | 05:10:00 | ||
| Lesaka Tech | 4.070 | 4.250 | 4.060 | +-0.110 | +-2.63% | 7.07K | 05:59:00 | ||
| Nedbank Group Ltd | 13.340 | 13.429 | 13.340 | -0.035 | -0.26% | 6.64K | 05:06:00 | ||
| MTN Group Ltd PK | 7.96 | 7.99 | 7.93 | -0.01 | -0.19% | 6.55K | 05:45:00 | ||
| ArcelorMittal South Africa ADR | 0.2 | 0.2 | 0.2 | -0.0 | -5.27% | 5.06K | 00:46:00 | ||
| Bidvest Group Ltd PK | 26.07 | 26.64 | 26.07 | -0.22 | -0.84% | 4.07K | 05:58:00 |
台湾
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台湾セミコンダクター・マニュファクチャリング | 79.22 | 81.08 | 78.89 | -2.18 | -2.68% | 13.20M | 05:59:59 | ||
| ASEインダストリアル ADR | 6.340 | 6.530 | 6.310 | -0.040 | -0.63% | 8.01M | 05:59:59 | ||
| ユナイテッド・マイクロエレクトロニクス | 7.080 | 7.275 | 7.020 | -0.240 | -3.28% | 7.44M | 05:59:59 | ||
| ハイマックス・テクノロジーズ | 7.14 | 7.16 | 6.97 | +0.08 | +1.13% | 665.72K | 05:59:59 | ||
| チョンホア・テレコム | 35.31 | 35.54 | 35.22 | -0.56 | -1.56% | 283.19K | 05:59:59 | ||
| Gogoro | 3.350 | 3.460 | 3.330 | -0.110 | -3.18% | 163.62K | 05:59:59 | ||
| Maxpro Capital Acquisition | 10.22 | 10.22 | 10.22 | +0.02 | +0.20% | 112.76K | 01:31:00 | ||
| Hon Hai Precision ADR | 6.32 | 6.43 | 6.29 | -0.06 | -0.94% | 87.43K | 04:59:59 | ||
| Perfect Corp | 7.420 | 7.540 | 6.990 | +0.210 | +2.91% | 54.68K | 05:59:59 | ||
| チップモス・テクノロジーズ | 21.19 | 21.48 | 21.04 | -0.36 | -1.67% | 28.46K | 05:59:59 | ||
| Nocera | 1.33 | 1.40 | 1.18 | +0.01 | +1.15% | 25.42K | 05:56:00 | ||
| AUオプトロニクス | 5.950 | 6.173 | 5.950 | -0.180 | -2.94% | 24.56K | 04:59:59 | ||
| ギガメディア | 1.240 | 1.260 | 1.240 | 0.000 | 0.00% | 7.17K | 04:59:59 | ||
| セミエルイーディーズ | 2.52 | 2.60 | 2.52 | -0.05 | -1.95% | 5.04K | 05:56:00 | ||
| Gogoro Wnt | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 2.13K | 02:08:00 | ||
| アジア・パシフィック・ワイヤ&ケーブル | 1.335 | 1.335 | 1.320 | -0.015 | -1.11% | 1.54K | 05:32:00 | ||
| FIH Mobile ADR | 1.940 | 1.940 | 1.940 | -0.060 | -3.00% | 1.10K | 28/11 | ||
| Gorilla Tech | 11.00 | 11.50 | 10.78 | +0.25 | +2.33% | 0.96K | 05:59:00 | ||
| Maxpro Capital Acquisition Unt | 10.30 | 10.30 | 10.25 | +0.02 | +0.19% | 0.02K | 06:00:01 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
日本
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三菱UFJフィナンシャル・グループ | 5.360 | 5.410 | 5.360 | -0.060 | -1.11% | 2.76M | 05:59:59 | ||
| 武田薬品工業 | 14.55 | 14.64 | 14.49 | -0.03 | -0.21% | 2.22M | 05:59:59 | ||
| 三井住友フィナンシャルグループ | 6.730 | 6.790 | 6.730 | -0.140 | -2.04% | 2.15M | 05:59:59 | ||
| ソニー | 82.17 | 84.17 | 82.00 | -0.72 | -0.87% | 1.12M | 05:59:59 | ||
| 任天堂 | 10.54 | 10.69 | 10.51 | -0.09 | -0.85% | 865.98K | 06:00:00 | ||
| 本田技研工業 | 24.21 | 24.36 | 24.15 | -0.22 | -0.90% | 823.17K | 05:59:59 | ||
| みずほフィナンシャルグループ | 2.420 | 2.440 | 2.410 | -0.010 | -0.41% | 688.56K | 05:59:59 | ||
| 野村ホールディングス | 3.620 | 3.655 | 3.610 | -0.040 | -1.09% | 681.89K | 05:59:59 | ||
| リクルートホールディングス | 6 | 6 | 6 | 0 | 0.08% | 607.21K | 05:59:00 | ||
| オリンパス | 20.69 | 21.10 | 19.54 | +0.25 | +1.22% | 334.54K | 05:59:00 | ||
| 塩野義製薬 | 12.59 | 12.67 | 12.56 | -0.26 | -1.99% | 317.06K | 05:59:00 | ||
| トヨタ自動車 | 14.730 | 14.894 | 14.220 | +0.244 | +1.68% | 281.60K | 03:05:00 | ||
| ファナック | 14.67 | 15.15 | 14.63 | -0.04 | -0.27% | 272.52K | 05:59:00 | ||
| ユニ・チャーム | 7.445 | 7.500 | 7.430 | -0.050 | -0.67% | 263.58K | 05:59:00 | ||
| ダイキン工業 | 16.38 | 16.85 | 16.30 | +0.01 | +0.06% | 199.10K | 05:59:00 | ||
| キヤノン | 22.83 | 23.01 | 22.83 | -0.17 | -0.74% | 196.19K | 05:59:59 | ||
| 村田製作所 | 13.55 | 13.90 | 13.20 | -0.21 | -1.53% | 195.32K | 05:58:00 | ||
| SMC | 23.09 | 23.37 | 23.08 | -0.43 | -1.83% | 178.51K | 05:59:00 | ||
| 旭化成 | 14.63 | 14.81 | 14.61 | -0.17 | -1.15% | 169.63K | 05:59:00 | ||
| トヨタ自動車 | 146.51 | 147.70 | 146.32 | -1.76 | -1.19% | 140.55K | 05:59:59 |
韓国
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| クーパン | 18.91 | 20.15 | 18.77 | -0.82 | -4.16% | 5.55M | 05:59:59 | ||
| ケーティー | 13.81 | 13.92 | 13.77 | -0.13 | -0.93% | 519.91K | 05:59:59 | ||
| LGディスプレイ | 5.49 | 5.55 | 5.47 | -0.02 | -0.36% | 250.54K | 05:59:59 | ||
| SKテレコム ADR | 20.69 | 20.83 | 20.64 | -0.16 | -0.77% | 230.95K | 05:59:59 | ||
| Kepco ADR | 7.52 | 7.58 | 7.49 | -0.09 | -1.18% | 188.43K | 05:59:59 | ||
| 新韓フィナンシャル・グループ | 27.21 | 27.40 | 27.21 | -0.48 | -1.73% | 183.20K | 05:59:59 | ||
| ポスコ | 54.55 | 55.21 | 54.45 | -0.75 | -1.36% | 174.01K | 05:59:59 | ||
| KBフィナンシャル・グループ | 36.54 | 36.96 | 36.51 | -1.05 | -2.79% | 130.65K | 05:59:59 | ||
| ウリフィナンシャル | 27.13 | 27.53 | 27.13 | -0.82 | -2.93% | 59.29K | 05:59:59 | ||
| Doubledown | 8.41 | 9.15 | 8.41 | -0.03 | -0.36% | 9.27K | 05:59:59 | ||
| グラビティ | 41.54 | 42.61 | 41.19 | -1.09 | -2.56% | 7.91K | 05:59:59 | ||
| Hyundai Motor DRC | 29.60 | 30.45 | 29.60 | -0.91 | -2.98% | 2.50K | 04:59:59 | ||
| I-On Digital | 0.09 | 0.09 | 0.09 | +0.01 | +15.70% | 0.10K | 04:59:59 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
香港
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| メルコ・リゾーツ・アンド・エンターテインメント | 7.24 | 7.37 | 6.70 | +0.65 | +9.86% | 9.12M | 05:59:59 | ||
| King Resources Inc | 0.0007 | 0.0008 | 0.0007 | -0.0001 | -12.50% | 6.97M | 02:49:00 | ||
| Sharing Economy | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 4.61M | 04:59:59 | ||
| Futu Holdings Ltd | 53.49 | 55.12 | 51.11 | +0.78 | +1.48% | 1.83M | 05:59:59 | ||
| ボルクス・テクノロジーズ | 0.4800 | 0.5050 | 0.4700 | -0.0227 | -4.52% | 715.52K | 05:59:59 | ||
| HUTCHMED DRC | 11.89 | 12.61 | 11.00 | +1.18 | +11.02% | 708.51K | 05:59:59 | ||
| AIA ADR | 37.59 | 37.79 | 36.20 | -0.21 | -0.56% | 683.47K | 05:59:00 | ||
| CK Hutchison ADR | 5.53 | 5.58 | 5.34 | 0.00 | 0.00% | 620.74K | 05:59:00 | ||
| BIT Mining | 0.195 | 0.227 | 0.193 | -0.008 | -3.94% | 600.68K | 05:59:59 | ||
| Hong Kong & China Gas ADR | 0.791 | 0.810 | 0.781 | +0.002 | +0.22% | 508.48K | 05:13:00 | ||
| AMTD Digital | 18.01 | 18.28 | 17.90 | -0.04 | -0.22% | 383.97K | 05:59:59 | ||
| eBullion Inc | 0.0050 | 0.0060 | 0.0047 | -0.0010 | -16.67% | 424.94K | 04:59:59 | ||
| TOP Financial | 4.93 | 5.35 | 4.92 | -0.20 | -3.90% | 324.18K | 05:59:59 | ||
| AMTD IDEA | 1.980 | 2.010 | 1.960 | -0.020 | -1.00% | 319.69K | 05:59:59 | ||
| Ucloudlink | 3.22 | 3.43 | 3.00 | -0.17 | -5.01% | 276.33K | 05:59:59 | ||
| WH ADR | 11.35 | 11.47 | 10.94 | +0.20 | +1.84% | 214.88K | 05:57:00 | ||
| シリコン・モーション・テクノロジー | 61.08 | 61.59 | 60.07 | -0.17 | -0.28% | 198.35K | 05:59:59 | ||
| Henderson Land Development | 3.05 | 3.14 | 3.01 | -0.05 | -1.61% | 186.71K | 05:53:00 | ||
| CLP Holdings | 7.32 | 7.37 | 7.24 | -0.05 | -0.68% | 180.22K | 05:54:00 | ||
| Magic Empire Global | 2.21 | 2.40 | 2.20 | -0.13 | -5.56% | 164.13K | 05:59:59 |