最新ニュース
0

世界のADR

アイルランド

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 ジョンソンコントロールズ36.7136.9836.64-0.40-1.08%3.93M03:07:33 
 Medtronic97.4397.7096.96-0.05-0.05%3.09M03:07:59 
 Seagate49.2049.4748.36+0.17+0.36%2.04M03:07:59 
 Endo Int16.2716.4316.08-0.09-0.52%1.63M03:07:41 
 Amarin2.9903.0202.884+0.060+2.04%2.34M03:07:44 
 イートン88.5289.4287.36+0.20+0.23%1.99M03:07:12 
 Allergan191.21193.80190.68-1.30-0.68%1.74M03:07:24 
 Aptiv89.4592.9889.42-0.32-0.36%2.46M03:07:50 
 Adient44.0645.1243.77+0.54+1.24%999.56K03:07:52 
 アクセンチュア174.45175.64174.18+0.32+0.18%1.59M03:07:52 
 Ingersoll-Rand104.11104.54103.65+0.67+0.64%1.46M03:07:21 
 Horizon Pharma18.7218.9018.53-0.12-0.64%949.47K03:07:21 
 AerCap Holdings NV57.5257.6057.34+0.20+0.36%628.79K03:07:37 
 CRH ADR33.1233.2833.06-0.16-0.48%468.08K03:04:54 
 Shire ADR179.00179.80178.30-0.97-0.54%369.64K03:07:41 
 Nabriva Therapeutics2.542.592.530.010.00%322.76K03:07:18 
 Allegion PLC89.7490.7789.69-1.17-1.29%364.78K03:07:54 
 Alkermes Plc42.1842.4141.15+1.07+2.60%492.28K03:07:25 
 ペリゴ73.4374.3273.13-0.47-0.64%471.21K03:07:53 
 Experian plc PK25.4925.5825.40-0.14-0.53%13.80K02:42:00 

アラブ首長国連邦

 名前現在値高値安値前日比前日比%出来高時間
 Argentum 470.00650.00670.0052+0.0005+8.33%1.10M02:21:00 
 Amira Nature Fds1.801.801.67+0.09+5.26%77.45K02:57:27 

アルゼンチン

 名前現在値高値安値前日比前日比%出来高時間
 Grupo Supervielle9.25009.71008.7200+0.2500+2.78%2.07M03:07:22 
 Grupo Financiero Galicia ADR29.485030.100027.3000+1.3750+4.89%1.70M03:08:00 
 Loma Negra ADR9.9810.939.71-0.20-1.96%848.58K03:07:37 
 Banco Macro SA48.2548.7745.51+2.08+4.51%612.42K03:06:44 
 BBVA Banco Frances ADR11.9712.9611.69-0.14-1.20%1.02M03:06:59 
 YPF SA17.17017.50016.790+0.030+0.17%979.02K03:07:48 
 Pampa Energia ADR37.5938.9335.78+0.81+2.22%657.94K03:07:12 
 Central Puerto12.0812.7511.82-0.19-1.55%294.09K03:07:19 
 Telecom Argentina ADR19.5619.6618.78+0.69+3.66%263.43K03:06:36 
 Transportadora Gas ADR17.00017.59916.650-0.230-1.33%510.47K03:07:11 
 MercadoLibre322.47330.11321.00-0.61-0.19%479.44K03:06:05 
 Despegar.com17.5617.8517.27+0.04+0.23%105.97K03:07:07 
 Cresud S.A.C.I.F.15.1415.6215.11+0.18+1.20%84.55K03:06:00 
 Edenor ADR28.18028.95026.630+1.280+4.76%212.50K03:07:22 
 IRSA ADR17.1317.4717.10+0.23+1.36%38.67K02:47:30 
 IRSA Propiedades ADR26.00026.25025.425+1.100+4.42%14.76K01:16:51 

イギリス

 名前現在値高値安値前日比前日比%出来高時間
 Ensco PLC7.998.067.74+0.28+3.70%12.50M03:07:49 
 BP ADR44.6244.9544.54+0.05+0.12%6.84M03:07:53 
 エイボン・プロダクツ2.4222.5202.415+0.022+0.92%6.34M03:07:21 
 Rowan Comp.18.0718.1017.30+0.59+3.40%4.24M03:07:44 
 ノーブルコープ6.927.066.54+0.41+6.30%8.25M03:07:52 
 Rio Tinto ADR51.6051.9151.41+0.46+0.89%1.94M03:06:52 
 Vodafone Group ADR22.7422.7922.49+0.12+0.53%2.90M03:08:00 
 Fiat18.3018.3618.16-0.04-0.22%3.01M03:07:52 
 Liberty Global C28.2728.4627.94+0.02+0.07%2.39M03:07:19 
 Lloyds Banking ADR3.2303.2503.230-0.070-2.12%2.37M03:07:55 
 Carnival67.4567.5966.83+0.51+0.76%2.21M03:07:56 
 Barclays ADR9.439.449.32-0.07-0.79%2.55M03:07:39 
 IGT19.5819.7519.49+0.02+0.10%1.30M03:07:19 
 マイラン38.9839.5938.59+0.25+0.65%2.51M03:07:51 
 Royal Bank Scotland Group Plc7.017.016.94-0.11-1.54%2.24M03:07:53 
 GW Pharma ADR165.05172.50163.00-5.05-2.97%671.10K03:07:57 
 British American Tobacco ADR47.3847.4946.75+0.31+0.66%1.05M03:07:40 
 TechnipFMC31.1031.3830.89-0.10-0.32%2.02M03:07:05 
 GlaxoSmithKline ADR40.3340.3839.92+0.46+1.15%1.60M03:07:50 
 Coca-Cola European45.8546.1545.81-0.15-0.33%763.00K03:07:32 

イスラエル

 名前現在値高値安値前日比前日比%出来高時間
 Teva ADR24.5024.9624.24-0.33-1.35%5.34M03:07:55 
 BioLineRx Ltd0.9601.0910.950-0.120-11.11%1.69M03:04:32 
 InspireMD0.18330.19990.1636+0.0193+11.77%6.72M03:06:54 
 Foamix Pharma5.866.075.65-0.05-0.85%518.43K03:07:21 
 SolarEdge Technologies Inc43.1244.1542.75+0.38+0.88%469.05K03:07:27 
 Check Point Software118.24118.76117.79-0.47-0.40%428.42K03:07:32 
 Therapix Biosciences4.905.854.64-0.82-14.34%471.50K02:44:19 
 Mazor58.1158.2957.91+5.36+10.16%6.08M03:07:59 
 Cyberark Software73.2473.5072.21+1.01+1.40%290.37K03:03:29 
 Mellanox Tech78.0579.0578.05-0.60-0.76%247.62K03:06:00 
 Tower22.37022.44022.050-0.020-0.09%280.29K03:07:22 
 OWC Pharma0.17670.19200.1762+0.0026+1.49%158.74K02:49:00 
 Ceragon2.9993.1802.950-0.091-2.94%137.36K03:04:22 
 Wix.Com Ltd113.95114.30112.45-0.15-0.13%148.12K03:06:47 
 SodaStream142.95142.99142.70+0.13+0.09%369.88K03:05:15 
 Radcom Ltd12.7513.6012.65-0.57-4.32%104.31K03:06:45 
 Nice ADR113.15113.82112.96-0.16-0.14%95.70K03:07:42 
 Rada Electronic Industries3.09293.10003.0700+0.0129+0.42%194.17K03:00:45 
 Radware Ltd25.3125.5525.00-0.11-0.43%102.87K03:07:49 
 ICL Israel Chemicals6.1606.1606.135-0.020-0.32%38.05K03:05:15 

イタリア

 名前現在値高値安値前日比前日比%出来高時間
 Ferrari NV137.46137.91136.32+0.17+0.12%209.53K03:05:54 
 Prada Spa PK9.209.239.05+0.30+3.37%142.10K02:50:00 
 Intesa Sanpaolo SpA PK17.24017.32017.098+0.050+0.29%757.37K02:51:00 
 ENEL Societa per Azioni5.4155.4405.360+0.085+1.59%62.67K02:41:00 
 ENI ADR38.4638.7138.38-0.03-0.08%78.61K03:05:21 
 Luxottica ADR66.0566.2565.94-0.23-0.35%3.50K02:34:00 
 Telecom Italia ADR6.6196.6606.600-0.141-2.09%78.49K03:00:50 
 Atlantia SPA10.9710.9710.90+0.14+1.25%12.39K02:41:00 
 Mediobanca ADR10.7310.7410.71-0.06-0.53%5.56K02:51:00 
 Terna Rete Elettrica Nazionale16.8716.8716.63+0.19+1.14%10.90K02:41:00 
 Prysmian SPA12.5712.7012.50-0.10-0.77%3.85K02:41:00 
 Telecom Italia SpA A5.8945.9305.800-0.056-0.95%18.55K03:00:27 
 Leonardo ADR6.256.256.15+0.00+0.00%004:48:00 
 Saipem ADR11.230011.410011.2300-0.0900-0.80%1.28K02:13:00 
 Natuzzi SpA1.4571.5001.450-0.043-2.87%89.48K02:45:32 
 Snam SpA8.758.758.64+0.00+0.00%004:16:00 
 Salvatore Ferragamo ADR12.6912.8012.65-0.08-0.63%2.50K02:13:00 
 Mediaset ADR9.3009.3009.300+0.000+0.00%004:59:00 
 Assicurazioni Generali ADR9.029.028.89+0.00+0.00%004:51:00 
 Davide Campari-Milano SpA8.6008.6008.600+0.150+1.78%0.29K01:23:00 

インド

 名前現在値高値安値前日比前日比%出来高時間
 Infosys ADR9.9910.039.89-0.07-0.74%3.94M03:07:57 
 ICICI Bank ADR8.758.898.75-0.36-3.95%13.28M03:07:57 
 Wipro ADR5.335.365.33-0.01-0.19%765.81K03:07:25 
 HDFC Bank ADR93.7094.6793.19-1.20-1.26%607.06K03:07:32 
 Tata Motors ADR17.1717.2917.16-0.66-3.70%1.32M03:07:37 
 Vedanta Ltd12.9613.0012.77-0.17-1.26%579.99K03:07:52 
 MakeMyTrip Ltd28.2028.7527.70+0.50+1.81%216.64K03:06:56 
 Eros International Plc12.35012.64012.275-0.100-0.80%314.14K03:04:02 
 Dr Reddys Laboratories35.3035.8435.29-1.43-3.89%224.05K03:07:32 
 WNS Holdings50.04551.07050.040-0.925-1.81%113.97K03:06:57 
 Yatra Online5.435.565.33+0.08+1.50%158.23K03:06:32 
 Sify Technologies1.6101.6801.610-0.070-4.17%30.65K03:02:56 
 Azure Power Global15.5615.8115.03+0.27+1.73%12.51K01:46:06 
 Mahanagar Telephone Nigam PK0.3000.3000.3000.0000.00%020/09 
 UltraTech Cement ADR00000.00%030/11 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Asian Paints ADR00000.00%030/11 

インドネシア

 名前現在値高値安値前日比前日比%出来高時間
 PT Telekomunikasi Indonesia B24.34024.58024.290-0.290-1.18%159.36K03:05:21 
 PT Bank Mandiri Persero TBK9.149.209.10+0.15+1.62%12.82K02:51:00 
 Astra Int9.849.849.56-0.36-3.53%3.90K01:53:00 
 Bank Rakyat10.5510.6410.55+0.13+1.25%3.85K02:44:00 
 Semen Persero12.2912.6512.29-0.09-0.73%2.37K02:42:00 
 PT XL Axiata Tbk ADR4.024.024.02+0.12+3.08%2.04K22:58:00 
 Bank Central Asia ADR40.000041.260040.00000.00000.00%002:07:00 
 Astra Agro Lestari TBK3.503.503.460.000.00%019/07 
 Aneka Tambang ADR5.345.345.34+0.12+2.30%012/09 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.885.885.88+0.00+0.00%007/09 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 
 PT United Tractors45.4145.6145.410.000.00%001/09 
 Telekomunikasi0.2460.2460.246+0.000+0.00%030/08 
 PT Media Nusantara Citra TBK5.855.855.850.000.00%020/09 
 Vale Indonesia0.27000.27000.27000.00000.00%023/08 
 PT Indofood Sukses Makmur TBK20.570020.570020.3700-1.8100-8.09%1.37K01:59:00 
 Bank Mandiri Persero0.44750.44750.4475+0.0000+0.00%014/09 

オランダ

 名前現在値高値安値前日比前日比%出来高時間
 NXPセミコンダクターズ92.7794.1692.62-1.12-1.19%3.99M03:07:40 
 ING ADR13.6913.7213.62+0.04+0.26%1.30M03:07:46 
 Royal Dutch Shell ADR67.2867.5866.95+0.46+0.69%1.85M03:07:12 
 Yandex33.1033.2532.82+0.10+0.32%804.32K03:06:47 
 VEON2.9002.9602.840+0.050+1.75%3.71M03:07:48 
 Aegon ADR6.486.506.45+0.04+0.62%530.18K03:06:18 
 Royal Dutch Shell B ADR69.4869.6769.05+0.65+0.94%1.86M03:07:41 
 argenx ADR77.8880.0077.19-2.32-2.89%421.98K03:07:56 
 Wright Medical Group27.8828.1927.83-0.15-0.54%597.55K03:07:31 
 Unilever NV ADR56.51056.67056.200-0.010-0.02%478.72K03:07:19 
 Koninklijke Philips ADR45.8846.1545.87-0.36-0.78%329.60K03:07:47 
 Constellium Nv12.4012.4812.28+0.05+0.40%168.44K03:07:57 
 Qiagen NV37.6938.2537.43-0.61-1.59%730.04K03:07:44 
 ASML ADR189.26190.06187.96-2.23-1.16%573.61K03:07:09 
 International NV8.378.468.33+0.01+0.18%424.61K03:06:15 
 ProQR Therapeutics NV20.20020.45019.950+0.350+1.76%204.18K03:06:49 
 Koninklijke ADR2.7212.7402.690+0.021+0.78%101.85K02:41:00 
 Interxion Holding NV68.7568.7567.77+0.57+0.84%198.75K03:07:55 
 Core Laboratories110.86111.25109.72+0.66+0.60%223.64K03:07:23 
 Uniqure NV39.7941.8439.74-1.35-3.28%87.89K03:06:33 

オーストラリア

 名前現在値高値安値前日比前日比%出来高時間
 BHP Billiton Ltd ADR49.2649.3848.92+0.99+2.05%1.40M03:06:27 
 Tronox13.58513.83013.475-0.115-0.84%366.09K03:06:38 
 Wesfarmers ADR17.91017.91017.910-0.215-1.19%0.20K00:55:00 
 CSL75.6975.7075.49-0.27-0.36%6.99K02:47:00 
 Moly Mines0.07000.07500.0700+0.0000+0.00%004:44:00 
 Westpac Banking ADR20.50020.55020.480-0.050-0.24%132.39K03:07:59 
 Liquefied Natural Gas Ltd0.47000.47100.4447+0.0200+4.44%310.52K01:27:00 
 Paladin Energy0.1500.1500.1400.0000.00%167.94K02:33:00 
 MGC Pharma0.0430.0500.038+0.003+7.50%129.24K23:43:00 
 Silver Lake Resources0.39000.40500.3900+0.0200+5.41%1.00K02:30:00 
 Immutep ADR3.03003.18993.0000-0.0200-0.66%65.32K03:06:58 
 OceanaGold2.94002.99002.9400-0.1163-3.81%9.50K01:39:00 
 Samson Oil Gas ADR0.11760.12000.0409+0.0001+0.09%118.18K02:35:00 
 Greenland Minerals and Energy0.0600.0600.057+0.002+2.56%154.45K00:56:00 
 De Grey Mining0.110.110.11-0.01-4.35%69.20K01:02:00 
 Mesoblast6.96007.15006.7500+0.3300+4.98%197.32K03:07:29 
 National Australia Bank ADR10.1410.1610.09-0.08-0.78%24.85K02:48:00 
 Naked Brand2.8202.9522.800-0.100-3.42%63.33K02:57:45 
 Incitec Pivot ADR2.8102.8202.750-0.010-0.35%35.79K02:22:00 
 Genetic Tech1.1101.1301.0970.0000.00%29.69K03:03:02 

オーストリア

 名前現在値高値安値前日比前日比%出来高時間
 Wienerberger Baustoffindustrie4.9804.9804.900-0.070-1.39%654.35K02:24:00 
 Erste Group Bank AG PK21.6421.7421.62-0.41-1.84%179.62K02:21:00 
 Voestalpine AG PK8.999.128.98+0.00+0.00%003:23:00 
 OMV AG PK54.6054.6054.60-0.20-0.36%0.67K01:12:00 
 EVN ADR4.254.254.25+0.00+0.00%004:59:00 
 Telekom Austria AG PK16.5716.5716.57-0.67-3.89%0.20K01:19:00 
 Raiffeisen Bank ADR7.607.607.54+0.00+0.00%004:16:00 
 Mayr Melnhof Karton ADR32.6632.6632.66+0.93+2.93%020/09 
 Palfinger ADR36.5136.5136.51-4.49-10.95%020/09 
 Flughafen Wien ADR10.010.010.0+0.0+0.00%012/09 
 Schoeller Bleckmann ADR10.5510.5510.55-2.44-18.78%031/08 
 Vienna Insurance ADR5.175.215.170.000.00%004/09 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%030/11 
 Verbund ADR7.947.947.940.000.00%006/09 
 Erste Bank43.10043.10043.100+0.000+0.00%018/09 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 Andritz ADR9.959.959.95-1.53-13.33%030/05 
 Wolford ADR3.303.303.30+0.00+0.00%022/08 

カナダ

 名前現在値高値安値前日比前日比%出来高時間
 Aurora Cannabis9.13249.47009.0000-0.3576-3.77%12.70M02:52:00 
 Tilray129.40148.88121.51-46.95-26.62%12.38M03:07:52 
 Canopy Growth49.75051.55149.420-2.650-5.06%9.10M03:07:32 
 Barrick Gold Corp10.4110.6310.20-0.21-1.99%11.33M03:07:50 
 Eldorado0.8970.9020.864+0.012+1.36%3.65M03:06:01 
 Sunshine Biopharma0.00140.00150.0014-0.0001-6.67%4.42M01:40:00 
 Yamana Gold2.5102.5792.460-0.030-1.18%12.43M03:07:59 
 Kinross Gold2.9253.0252.900-0.085-2.82%8.56M03:08:00 
 Bausch Health24.9125.1924.73-0.10-0.38%2.80M03:07:43 
 Goldcorp Inc.10.5510.7910.38-0.21-2.00%5.99M03:07:56 
 New Gold0.9700.9970.960-0.030-2.98%2.01M03:05:41 
 Encana Corporation12.6212.7712.55-0.03-0.20%5.93M03:07:54 
 Turquoise Hill2.2102.2402.205+0.005+0.23%9.52M03:07:40 
 Neptune Technologies4.2004.7804.130-0.520-11.02%2.04M03:07:45 
 Platinum Group Metals0.17710.19400.1750-0.0106-5.65%2.11M03:05:36 
 リサーチ・イン・モーション10.4210.4310.29+0.08+0.77%1.91M03:07:52 
 Manulife Financial Corporation18.5018.6718.49-0.09-0.48%551.44K03:07:39 
 Cenovus Energy9.339.429.19+0.13+1.40%1.80M03:06:41 
 IAMGold3.8453.9303.800-0.075-1.91%3.27M03:07:33 
 Wheaton Precious Metals16.8317.2016.68-0.18-1.06%1.33M03:06:01 

キプロス

 名前現在値高値安値前日比前日比%出来高時間
 QIWI13.2313.2412.91+0.28+2.12%103.44K03:04:40 
 Polymetal International ADR8.758.758.75+0.00+0.00%004:59:00 
 Polymetal International8.18.18.10.00.00%017/08 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR3.0503.0503.050+0.000+0.00%021/08 

ギリシャ

 名前現在値高値安値前日比前日比%出来高時間
 Top Ships1.19001.20001.0400+0.1000+9.17%1.14M03:07:53 
 DryShips5.685.705.16+0.47+8.96%954.30K03:08:02 
 Aegean Marine Petroleum Network1.461.551.45-0.02-1.35%452.18K03:06:53 
 Diana Containerships1.21351.23001.1300+0.0735+6.45%338.37K03:07:17 
 Globus Maritime0.41900.43190.3620+0.0260+6.62%676.13K03:07:58 
 Capital Product Partners2.7802.8502.770-0.010-0.36%339.00K03:05:24 
 Star Bulk Carriers12.785013.010012.7600-0.0750-0.58%104.47K03:05:25 
 Tsakos Energy3.4353.4403.370+0.065+1.93%110.91K03:04:19 
 Pyxis Tankers Inc0.87580.90000.8051+0.0258+3.04%44.92K03:07:59 
 Eurobank Ergasias0.3700.3780.356+0.014+4.02%193.69K02:12:00 
 Diana Shipping Inc3.9954.0003.920+0.085+2.17%97.90K03:06:00 
 Paragon0.01060.01400.0100-0.0023-17.70%26.00K01:49:00 
 Alpha Bank0.3840.3870.360+0.005+1.26%7.78K02:11:00 
 FreeSeas Inc0.00240.00240.0024+0.0000+0.00%002:27:00 
 Euroseas Ltd1.4101.5001.330-0.080-5.37%22.45K02:57:21 
 Seanergy Maritime0.9140.9140.865+0.031+3.56%63.63K03:07:05 
 Danaos Corp1.5501.5601.510-0.050-3.12%164.70K02:37:49 
 StealthGas3.6403.7003.580+0.010+0.28%16.33K02:12:23 
 Greek Org of Football Prognostics5.4535.4535.393+0.196+3.73%2.19K02:21:00 
 Hellenic Telecommunications Org6.146.146.10+0.04+0.66%0.38K02:21:00 

コロンビア

 名前現在値高値安値前日比前日比%出来高時間
 Ecopetrol ADR24.9225.4224.87+0.11+0.44%661.10K03:07:23 
 Bancolombia SA41.9842.7141.89-0.61-1.43%125.22K03:02:18 
 Grupo Aval7.557.717.48-0.07-0.92%81.36K03:02:11 
 Goff Corp0.000600.000600.000600.000000.00%004:54:00 
 Tecnoglass9.3309.4109.250-0.160-1.69%29.64K02:54:28 
 Cementos Argos ADR12.9112.9112.91+0.00+0.00%005:21:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%001/09 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR25.0025.0025.000.000.00%029/05 
 Interconnection Electric116.87116.87116.870.000.00%006/09 

シンガポール

 名前現在値高値安値前日比前日比%出来高時間
 Flex13.3413.4413.24-0.04-0.34%1.52M03:07:51 
 Sea14.5814.6813.93+0.66+4.74%992.42K03:07:59 
 Kulicke and Soffa25.4125.6025.32+0.04+0.16%97.21K03:07:41 
 Wave Life Sciences Ltd52.5053.1552.05-0.20-0.38%63.27K03:03:07 
 Volitionrx Ltd2.3602.3602.250+0.080+3.51%21.63K02:59:21 
 China Yuchai International Ltd17.7518.2417.75-0.48-2.63%30.86K03:07:57 
 United Overseas Bank ADR39.0239.1938.86+0.52+1.36%42.24K02:51:00 
 Singapore Telecommunications PK23.08023.15223.008-0.050-0.22%14.85K02:42:00 
 DBS Group Holdings ADR76.3576.5076.12+1.90+2.55%14.10K02:51:00 
 Overseas Chinese Banking ADR16.7216.7416.36+0.29+1.77%18.73K02:41:00 
 Keppel Corporation10.0310.039.92+0.00+0.00%004:09:00 
 CapitaLand4.9584.9604.958-0.082-1.63%2.03K02:37:00 
 Hyflux0.01000.01000.01000.00000.00%002:27:00 
 City Developments6.596.706.520.000.00%4.92K01:05:00 
 Kenon Holdings17.4617.9517.46+0.00+0.00%004:59:00 
 Grindrod Shipping7.107.317.10-0.26-3.53%10.02K02:22:54 
 Aslan Pharma ADR7.917.917.72+0.25+3.26%1.98K01:57:24 
 UOL ADR20.6220.6220.62+0.00+0.00%004:59:00 
 Wilmar International22.7222.7222.72+0.00+0.00%004:44:00 
 Singapore Airlines14.19014.19014.190-0.090-0.63%0.10K00:49:00 

スイス

 名前現在値高値安値前日比前日比%出来高時間
 トランスオーシャン13.5313.5412.73+0.90+7.09%23.13M03:07:49 
 Weatherford Intl2.522.632.52-0.04-1.75%6.78M03:07:43 
 STMicroelectronics ADR18.9319.0518.83-0.13-0.70%2.97M03:06:30 
 UBS Group16.5316.6316.49-0.12-0.72%958.90K03:07:47 
 Credit Suisse ADR15.9415.9815.87+0.07+0.44%1.77M03:07:24 
 Novartis ADR85.5685.6685.13-0.41-0.48%2.49M03:07:02 
 Crispr Therapeutics45.1647.3043.68-3.83-7.81%4.73M03:07:54 
 タイコ エレクトロ92.7193.8692.64+0.08+0.09%1.14M03:06:45 
 Glencore ADR8.7508.7608.660+0.225+2.64%845.87K02:45:00 
 Chubb139.25140.47139.09-0.75-0.54%1.03M03:07:51 
 ABB ADR24.3624.4524.31+0.04+0.14%1.13M03:07:46 
 Compagnie Financiere Richemont8.3848.4508.350+0.034+0.41%178.08K02:51:00 
 Garmin Ltd70.0870.7569.89+0.37+0.53%603.15K03:07:27 
 Auris Medical0.2910.2960.282-0.009-3.00%344.16K03:07:34 
 Roche Holding ADR30.6630.7630.62+0.06+0.18%358.82K02:51:00 
 Nestle ADR84.0684.5983.99-0.30-0.36%366.62K02:50:00 
 クレディ・スイス15.915015.950015.8707+0.0350+0.22%23.27K02:11:00 
 Luxoft Holding49.7550.0047.95+1.45+3.00%411.23K03:07:37 
 ObsEva18.1819.4018.05+0.05+0.27%126.18K02:51:10 
 Logitech45.8446.3245.83-0.81-1.74%135.07K03:06:29 

スウェーデン

 名前現在値高値安値前日比前日比%出来高時間
 LM Ericsson B ADR8.818.838.75+0.07+0.80%1.81M03:07:08 
 Autoliv Inc92.2695.8192.15-1.22-1.31%701.45K03:07:56 
 Veoneer55.850056.840055.3900-0.1500-0.27%111.77K03:07:36 
 Neonode Inc0.2890.2900.252+0.032+12.39%129.97K03:07:16 
 Hennes & Mauritz AB3.243.263.22+0.04+1.28%59.08K02:42:00 
 Assa Abloy AB10.2310.2710.23-0.06-0.58%47.17K02:51:00 
 Nordea Bank AB ADR11.0511.0611.01+0.06+0.50%40.95K02:51:00 
 AB SKF20.6220.6320.55+0.09+0.41%1.67K02:23:00 
 Svenska Handelsbanken PK6.216.226.20+0.02+0.32%47.95K02:41:00 
 Oasmia Pharmaceutical AB3.2823.5503.130+0.722+28.20%421.83K02:48:40 
 Atlas Copco AB29.5930.3929.33+0.20+0.70%10.14K02:41:00 
 Sandvik AB ADR18.3018.3018.21+0.10+0.52%5.99K02:41:00 
 Skandinaviska Enskilda Banken ADR11.2511.3211.17+0.05+0.45%2.58K02:24:00 
 Swedbank AB24.6324.6324.53+0.23+0.94%12.31K02:51:00 
 AB Electrolux44.2644.2944.13+0.31+0.71%2.65K02:41:00 
 Volvo ADR18.2118.2318.15+0.29+1.65%7.81K02:09:00 
 Telia ADR9.339.359.31+0.03+0.27%10.50K02:45:00 
 Alfa-Laval ADR28.2028.2028.00+0.61+2.23%3.64K02:41:00 
 Atlas Copco ADR27.3527.3527.28+0.31+1.15%0.54K01:20:00 
 Volvo B18.300018.300018.2020+0.3500+1.95%0.20K00:51:00 

スペイン

 名前現在値高値安値前日比前日比%出来高時間
 Santander ADR5.3895.3905.330-0.021-0.39%3.51M03:07:54 
 Banco Bilbao ADR6.636.646.59-0.12-1.79%1.86M03:07:27 
 Telefonica ADR8.0558.0908.000-0.045-0.56%808.38K03:07:11 
 Indra Sistemas SA5.555.645.53-0.19-3.31%1.56M02:49:00 
 Grifols ADR21.2621.3521.08-0.13-0.61%410.48K03:07:30 
 Caixabank ADR1.571.581.54-0.07-3.98%131.21K02:22:00 
 Red Electrica ADR10.58010.59010.538-0.015-0.14%22.35K02:51:00 
 Industria de Diseno Textil15.9916.0715.90+0.18+1.14%47.18K02:52:00 
 Repsol SA19.3919.5019.24-0.16-0.82%39.13K02:51:00 
 ACS Actividades Construccion ADR8.838.868.80+0.20+2.26%25.26K02:44:00 
 Naturgy Energy ADR5.505.565.50-0.06-1.08%6.63K02:13:00 
 Iberdrola SA30.3730.4830.37-0.03-0.10%22.54K02:50:00 
 Amadeus IT Holding SA PK91.9491.9490.86+0.24+0.26%17.06K02:41:00 
 Ferrovial21.8121.8321.79-0.11-0.50%6.11K02:41:00 
 Enagas SA13.97014.01013.970-0.025-0.18%8.51K02:34:00 
 Grifols ADR14.6714.6714.33+0.00+0.00%004:59:00 
 Bankinter ADR9.629.629.62-0.21-2.14%0.56K22:50:00 
 Promotora De Informaciones2.4502.4702.300+0.000+0.00%004:18:00 
 Acerinox ADR7.27.27.2+0.0+0.00%000:06:00 
 フェロビアル・グループ21.650021.650021.6500+0.0000+0.00%020/09 

タイ王国

 名前現在値高値安値前日比前日比%出来高時間
 Fabrinet45.9246.4045.58+0.16+0.35%331.26K03:06:17 
 KASIKORNBANK Public Co26.7827.1326.78-0.01-0.04%113.27K02:34:00 
 Charoen Pokphand Foods plc3.1803.1833.180-0.060-1.85%1.13K23:07:00 
 Intouch Hol7.107.107.10+0.00+0.00%004:59:00 
 Advanced Info Service Public6.3506.3506.190+0.000+0.00%004:59:00 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%004:59:00 
 Airports Thailand ADR20.120.120.1+0.0+0.00%002:07:00 
 Siam Commercial Bank ADR18.718.718.6+0.6+3.31%0.24K23:05:00 
 TTW Public Company18.9419.0618.940.000.00%004:58:00 
 Bangkok Bank ADR32.440032.440032.44000.00000.00%004:39:00 
 CP All ADR13131218.33%012/07 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 BTS ADR27.027.027.0-2.5-8.47%012/09 
 Banpu ADR111111-2-15.38%027/07 
 Berli Jucker ADR18.218.218.2-1.0-5.21%019/09 
 Bank Ayudhya ADR25.1525.1525.15+0.26+1.04%007/09 
 BEC World ADR2.482.482.48+0.02+0.81%023/07 
 Bangkok Dusit Medical ADR29.929.929.9+4.4+17.25%005/07 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%005/09 

チリ

 名前現在値高値安値前日比前日比%出来高時間
 Enel Americas ADR8.008.108.00-0.05-0.62%432.52K03:07:13 
 Soc Quimica ADR48.2448.7748.17-0.16-0.33%444.13K03:05:57 
 LATAM Airlines ADR9.8510.069.79+0.13+1.34%238.13K03:07:31 
 Santander Chile ADR32.7432.7732.08+0.04+0.12%175.71K03:06:57 
 Compania Cervecerias Unidas SA28.0728.1427.81+0.23+0.82%103.48K03:06:55 
 Enersis Chile4.87504.94004.8500-0.0350-0.71%470.59K03:04:58 
 GeoPark Ltd18.93019.05018.670+0.130+0.69%116.15K03:07:31 
 Andina B ADR23.0023.1022.86+0.15+0.66%3.74K02:41:08 
 Banco Del Chile90.8091.0090.20-1.03-1.12%12.08K03:02:55 
 Enel Generacion Chile ADR20.2520.3719.96-0.08-0.39%4.68K02:52:02 
 Itau CorpBanca ADR15.0315.4615.03-0.12-0.76%0.76K01:55:03 
 Vina Concha Toro ADR39.830040.750039.8300+0.3800+0.96%1.21K02:08:00 
 Embotelladora Andina20.0420.0520.04+0.00+0.00%004:28:00 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

デンマーク

 名前現在値高値安値前日比前日比%出来高時間
 LiqTech International Inc1.82001.89001.6894+0.0900+5.20%1.24M03:00:58 
 Novo Nordisk ADR47.8047.8547.38+0.30+0.64%816.51K03:07:25 
 Danske Bank A/S ADR13.3913.5913.33-0.45-3.25%123.70K02:41:00 
 Canamed4pets0.000400.000400.00035+0.00020+100.00%9.95M02:40:00 
 Ascendis Pharma AS66.7567.9465.93-0.75-1.11%74.17K03:04:00 
 AP Moeller-Maersk AS7.467.507.42+0.12+1.63%31.28K02:44:00 
 Carlsberg AS24.2724.3624.20+0.27+1.12%21.42K02:51:00 
 Genmab AS16.5716.5816.34-0.04-0.21%6.44K02:34:00 
 Vestas Wind Systems AS22.9523.0222.77+0.73+3.29%53.86K02:48:00 
 Novozymes B55.262555.262555.2625-0.0900-0.16%10.06K21/09 
 DSV46.0246.1046.00-0.61-1.32%6.87K02:41:00 
 Forward Pharma A S2.652.682.60-0.05-1.85%12.17K03:07:57 
 Coloplast A10.1910.2910.19-0.09-0.88%8.92K02:40:00 
 CHR Hansen Holding AS50.6050.6450.29-0.23-0.45%3.80K02:41:00 
 Novozymes AS54.6855.0754.63-0.60-1.09%4.71K02:40:00 
 Zealand Pharma ADR17.7117.7717.67-0.21-1.17%2.17K01:59:51 
 Vestas Wind66.452066.970066.4520+0.0000+0.00%001:58:00 
 H Lundbeck AS60.22060.22060.220-0.580-0.95%3.04K00:39:00 
 Oersted65.565.865.5-0.7-1.04%2.08K01:51:00 
 Iss ADR17.3517.5117.34+0.15+0.87%020/09 

トルコ

 名前現在値高値安値前日比前日比%出来高時間
 Turkcell Iletisim Hizmetleri4.694.714.60-0.01-0.21%722.70K03:07:44 
 Turk Telekomunikasyon ADR1.11.21.1-0.0-2.58%602.67K02:43:00 
 Turkiye Garanti Bankasi AS1.0801.0801.030+0.010+0.93%599.34K02:52:00 
 Akbank Turk Anonim Sirketi1.961.981.95+0.01+0.51%30.45K02:32:00 
 Koc Holdings AS13.5513.5913.38+0.15+1.11%3.64K02:42:00 
 Arcelik ADR11.4011.4011.25+0.00+0.00%002:31:00 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Eregli Demir Celik ADR8.798.798.79-2.86-24.55%014/08 
 Tekfen ADR777-2-22.22%023/05 
 Turk Hava Yollari AO ADR29.029.028.7+0.0+0.00%019/09 
 Coca-Cola Icecek ADR5.055.055.05+0.05+1.00%0.10K02:04:00 
 Ford Otomoti Sanayi ADR48.8648.8648.860.000.00%019/09 
 Turkiye Vakiflar Bankasi ADR4.8405.0504.840+0.000+0.00%019/09 
 Turkiye Halk Bankasi AS1.9602.0001.9600.0000.00%020/09 
 Tav Havalimanlari Holding AS19.14419.14419.0630.0000.00%019/09 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR0.7540.7540.754+0.000+0.00%019/09 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

ドイツ

 名前現在値高値安値前日比前日比%出来高時間
 ドイツ銀行12.3412.4012.15+0.09+0.73%6.26M03:05:12 
 Trivago6.126.195.59+0.29+4.97%698.61K03:07:09 
 Affimed NV4.4074.4504.300+0.057+1.31%613.38K02:59:52 
 SAP ADR121.99122.43120.91+1.86+1.55%524.92K03:07:35 
 Bayer AG PK22.5022.5022.33+0.01+0.04%497.57K02:52:00 
 BASF ADR23.9924.0523.87+0.20+0.84%2.85M02:52:00 
 SAP122.000122.000119.050+2.360+1.97%41.28K00:50:00 
 Daimler ADR16.8817.0216.80+0.01+0.06%202.54K02:50:00 
 Allianz ADR22.5522.6322.49+0.15+0.65%69.04K02:51:00 
 Volkswagen 10 Pref ADR17.9417.9517.67+0.18+1.01%36.69K02:50:00 
 Siemens ADR64.6964.8464.42-0.27-0.41%43.55K02:51:00 
 Porsche Automobile Holding SE6.916.956.87-0.01-0.22%28.13K02:47:00 
 Infineon ADR23.5523.6623.45-0.54-2.24%89.42K02:41:00 
 Fresenius Medical Care ADR51.0551.3951.04-0.80-1.54%78.96K03:03:52 
 Deutsche Boerse ADR13.4813.5613.44-0.12-0.88%26.53K02:51:00 
 Volkswagen Pref ADR18.1018.1817.96+0.12+0.65%4.36K01:13:00 
 Deutsche Telekom ADR16.2916.3216.19+0.02+0.12%42.77K02:48:00 
 Commerzbank AG PK11.29011.30511.125+0.040+0.36%17.76K02:41:00 
 Deutsche Post AG37.1637.2137.07-0.36-0.97%202.80K02:51:00 
 Symrise Ag PK22.7622.8822.72-0.41-1.77%5.47K02:44:00 

ニュージーランド

 名前現在値高値安値前日比前日比%出来高時間
 Astika Holdings0.01900.01900.0180+0.0010+5.56%77.17K01:09:00 
 Spark New Zealand2.59002.65002.59000.00000.00%002:52:00 
 Spark New Zealand ADR13.1313.2512.80-0.12-0.91%188.96K02:49:00 
 New Zealand Energy Corp0.00950.00950.00950.00000.00%002:23:00 
 Fletcher Building Ltd PK9.359.359.35+0.00+0.00%022/06 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

ノルウェー

 名前現在値高値安値前日比前日比%出来高時間
 Equinor ADR26.5626.7526.49+0.11+0.42%970.65K03:07:39 
 Opera9.709.989.65-0.29-2.90%76.36K02:50:09 
 Orkla ASA ADR8.6158.6158.568+0.075+0.88%9.57K02:41:00 
 Norsk Hydro ASA ADR6.0186.0405.960+0.041+0.68%12.98K02:22:00 
 DNB ASA ADR21.0921.1721.04+0.12+0.55%12.02K02:51:00 
 Telenor ASA ADR20.5020.6220.44+0.21+1.03%10.56K02:51:00 
 Fred Olsen Energy ADR0.04000.04000.0400-0.0481-54.60%0.45K22:30:00 
 Yara International ASA23.9923.9923.89+0.06+0.25%0.99K01:12:00 
 Thin Film Electronics ADR1.22001.22001.2200-0.0800-6.15%0.15K23:01:00 
 Petroleum Geo-Services ADR3.9503.9503.9500.0000.00%004:59:00 
 Marine Harvest22.894622.894622.8946+0.0000+0.00%020/09 
 Telenor20.12320.12320.100+0.323+1.63%0.35K01:28:00 
 Tomra Systems ADR22.6722.6722.45+0.00+0.00%004:59:00 
 TGS NOPEC ADR38.438.438.40.00.00%004:59:00 
 Opera Software ADR4.764.764.76+0.00+0.00%004:59:00 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 
 Nordic Semiconductor ASA5.87005.90005.8700-0.1084-1.81%1.00K22:57:00 
 Hexagon Composites2.95002.95002.9500+0.0000+0.00%006/09 
 Orkla8.28008.28008.2800+0.0000+0.00%018/09 

ハンガリー

 名前現在値高値安値前日比前日比%出来高時間
 MOL ADR5.45.45.3+0.0+0.00%004:59:00 
 Magyar Telekom Plc7.297.297.22-0.20-2.67%2.45K21/09 

フィリピン

 名前現在値高値安値前日比前日比%出来高時間
 PLDT ADR25.8026.0625.69+0.10+0.39%96.19K03:01:49 
 BDO Unibank ADR22.2322.2522.23+1.30+6.21%2.99K01:53:00 
 D&L Industries ADR4.794.794.57+0.05+1.05%1.35K01:52:00 
 Megaworld ADR15.215.215.20.00.00%004:39:00 
 San Miguel ADR31.2931.2931.29-0.09-0.29%0.24K00:44:00 
 Jollibee Foods ADR20.43020.43020.430+0.000+0.00%020/09 
 First Gen ADR6.516.516.51+0.00+0.00%031/08 
 Globe Telecom ADR40.1540.1539.68+0.00+0.00%013/09 
 Energy Development Corp12.9012.9012.90+0.00+0.00%011/08 
 JG Summit ADR262626313.04%015/10 
 Manila Electric ADR13.9913.9913.99-0.62-4.24%006/09 
 DMCI ADR2.332.332.33-0.31-11.74%007/09 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR15.417.915.50.00.00%018/09 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR11.0011.0011.00+0.00+0.00%022/08 
 Benguet B0.01500.01500.01500.00000.00%018/09 
 Universal Robina ADR27.3927.3927.39+2.14+8.48%0.30K23:28:00 

フィンランド

 名前現在値高値安値前日比前日比%出来高時間
 Nokia ADR5.5905.6105.530+0.070+1.27%12.66M03:07:20 
 Sampo OYJ25.9126.0625.73+0.27+1.05%10.32K02:51:00 
 Stora Enso Oyj PK19.1419.1518.89+0.54+2.87%4.82K02:41:00 
 UPM-Kymmene Corp39.6639.6639.50+0.04+0.11%6.88K02:41:00 
 Kone Oyj ADR27.8627.9227.78+0.33+1.18%9.52K02:41:00 
 Neste43.0243.0243.02+0.02+0.05%0.75K00:07:00 
 Metso Corporation8.608.608.60-0.24-2.71%0.66K22:47:00 
 Wartsila ADR4.124.134.13+0.00+0.00%004:51:00 
 Amer Sports ADR20.62020.62020.620-0.580-2.74%0.29K21/09 
 Fortum25.20025.20025.200+0.000+0.00%020/09 
 Kone Corporation56.200056.400056.2000+1.2600+2.29%0.74K01:46:00 
 Nokian Tyres ADR20.3520.3520.35+0.20+0.99%1.48K21/09 
 Poyry6.66.66.60.00.00%026/05 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR2.752.752.75-0.10-3.51%005/09 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR18.2418.2418.24+0.00+0.00%020/09 
 Konecranes ADR7.7707.7707.770+0.010+0.13%031/07 
 Kesko ADR28.48028.48028.480+0.000+0.00%031/08 
 Uponor13.0513.0513.05+0.00+0.00%019/09 

フランス

 名前現在値高値安値前日比前日比%出来高時間
 Total ADR63.58064.04063.570+0.294+0.46%812.68K03:07:45 
 Sanofi ADR43.7543.9843.57-0.40-0.91%1.01M03:07:45 
 Criteo Sa23.9325.0323.80-0.64-2.60%269.70K03:07:20 
 BNP Paribas ADR32.10032.34332.040+0.010+0.03%394.98K02:52:00 
 Societe Generale ADR8.92008.96008.9000-0.0250-0.28%53.01K02:49:00 
 Orange ADR16.1316.2016.100.000.00%143.69K03:07:03 
 Sequans Communications SA1.4271.4501.420+0.007+0.50%77.96K02:18:56 
 Cellectis28.9229.4028.63-0.23-0.80%141.70K03:07:50 
 Danone PK15.6315.6415.59+0.12+0.74%51.54K02:51:00 
 Talend70.0670.9669.850.010.01%116.71K03:03:00 
 Axa ADR27.3827.4827.24+0.20+0.72%130.88K02:52:00 
 Schneider Electric SA16.43616.52016.420-0.019-0.12%53.94K02:51:00 
 Carrefour SA PK3.843.903.84-0.07-1.66%44.70K02:50:00 
 Engie ADR14.7314.8314.43+0.09+0.62%58.62K02:51:00 
 SCOR PK4.5504.6804.550-0.110-2.36%24.80K02:52:00 
 L'Air Liquide SA25.8825.8925.79+0.23+0.90%17.99K02:41:00 
 Safran SA35.33135.75035.320-0.359-1.01%20.02K02:51:00 
 DBV Technologies24.5225.7724.40+0.36+1.49%110.41K03:00:16 
 Louis Vuitton ADR71.70071.80070.950+1.835+2.63%59.09K02:43:00 
 Electricite de France SA3.5703.5803.550+0.075+2.15%56.79K02:41:00 

ブラジル

 名前現在値高値安値前日比前日比%出来高時間
 Brazil Minerals0.00220.00240.00200.00010.00%5.15M02:26:00 
 Ambev Prf ADR4.71504.75004.6200+0.0950+2.06%18.20M03:07:59 
 VALE SA14.98515.10014.626+0.465+3.20%16.77M03:07:55 
 Petroleo Brasileiro Petrobras ADR11.5211.6311.32+0.16+1.41%14.32M03:07:34 
 Banco Bradesco ADR7.217.307.03+0.14+1.91%15.94M03:07:38 
 Itau Unibanco Holding Sa ADR10.8911.0210.63+0.25+2.35%9.64M03:07:51 
 Gerdau ADR4.214.254.15+0.06+1.45%5.87M03:07:23 
 Petroleo Brasileiro ADR Reptg 2 Pref9.93010.0509.780+0.120+1.22%3.77M03:07:43 
 PagSeguro Digital28.8629.1928.62-0.19-0.65%856.46K03:07:15 
 CEMIG PN ADR1.8051.8401.730+0.075+4.34%2.31M03:02:53 
 Sabesp ADR6.116.165.90+0.22+3.74%1.01M03:08:00 
 BRF-Brasil Foods SA5.405.465.32+0.07+1.31%2.08M03:07:32 
 Comp Brasileira de Distribuicao21.27021.41020.960+0.440+2.11%541.00K03:07:15 
 National Steel Comp2.2152.2502.150+0.045+2.07%1.60M03:07:32 
 Telefonica Brasil ADR9.689.779.55+0.04+0.47%717.31K03:07:16 
 Banco Santander Brasil ADR9.059.168.73+0.33+3.78%759.30K03:07:38 
 Azul18.4618.4717.95+0.48+2.67%525.67K03:06:03 
 Banco Do Brasil SA7.5407.5507.238+0.270+3.71%378.32K02:52:00 
 Ultrapar Participacoes S.A.9.129.429.04-0.23-2.51%1.36M03:06:25 
 Cosan Ltd7.087.147.020.010.07%576.48K03:06:01 

ベルギー

 名前現在値高値安値前日比前日比%出来高時間
 Anheuser Busch ADR91.9192.7291.69-0.02-0.02%1.32M03:07:40 
 Euronav8.628.708.55+0.12+1.47%170.16K03:07:40 
 KBC Group SA39.2939.2939.16-0.42-1.06%8.07K02:41:00 
 Galapagos113.58114.20113.58-1.68-1.46%57.29K02:50:13 
 Materialise NV13.7213.8013.61+0.08+0.59%14.76K03:07:57 
 Umicore ADR14.6014.8214.59-0.15-1.02%708.09K02:50:00 
 Solvay ADR14.05014.05014.050+0.000+0.00%004:59:00 
 ageas SA/NV53.7453.7553.74+0.30+0.57%0.65K21/09 
 Bpost ADR16.85016.85016.500+0.338+2.05%2.24K02:07:00 
 Nyrstar ADR5.155.155.150.000.00%001:13:00 
 Galapagos113.25113.25113.25+0.00+0.00%031/07 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR27.9227.9227.92+1.81+6.93%027/07 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR9.40009.40009.4000+0.0000+0.00%018/09 
 SA D'Ieteren ADR22.7522.7522.75+0.00+0.00%020/09 
 Tigenix41.9841.9841.270.000.00%026/07 
 Oxurion6.61006.61006.61000.00000.00%018/09 
 Proximus ADR4.714.724.720.000.00%020/09 
 UCB SA46.4546.4546.45+0.00+0.00%015/09 

ペルー

 名前現在値高値安値前日比前日比%出来高時間
 Dana Resources0.000600.000600.00040+0.00030+100.00%2.01M01:30:00 
 Buenaventura Mining ADR13.5313.8313.04+0.12+0.89%735.85K03:07:51 
 Grana y Montero2.702.712.70-0.06-2.17%1.44K00:17:59 
 Cementos Pacasmayo10.08010.08010.080+0.030+0.30%0.63K00:59:47 
 Fossal ADR0.1500.1500.1500.0000.00%020/09 
 Goldsands Dev Co0.00070.00070.00060.00000.00%10.00K01:39:00 

ポルトガル

 名前現在値高値安値前日比前日比%出来高時間
 Pharol SGPS ADR0.1610.1700.155-0.019-10.51%60.82K02:26:00 
 Galp Energa9.599.649.57+0.01+0.10%3.11K02:40:00 
 EDP Energias de Portugal ADR37.9338.2637.93-0.15-0.39%3.37K02:40:00 
 Jeronimo Martins SGPS SA ADR30.1430.1430.14+0.00+0.00%000:18:00 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

ポーランド

 名前現在値高値安値前日比前日比%出来高時間
 Agora Holdings0.1030.1030.0710.0000.00%15.70K23:27:00 
 Powszechna Kasa ADR9.759.759.75-3.71-27.57%0.50K02:21:00 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR11.4111.4111.410.000.00%019/09 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Eurocash SA5.195.265.19+0.00+0.00%013/09 
 Tauron Polska Energia ADR00000.00%030/11 

マレーシア

 名前現在値高値安値前日比前日比%出来高時間
 Median Group0.00390.00390.00250.00000.00%000:58:00 
 Malayan Banking Berhad4.7624.7624.740-0.048-1.00%0.57K01:36:00 
 Tenaga Nasional Berhad15.35015.35015.350-0.200-1.29%0.18K01:41:00 
 Genting Berhad11.5112.0311.51+0.00+0.00%0.92K00:41:00 
 Top Glove ADR10.5710.5710.41+0.00+0.00%004:59:00 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.25000.25000.25000.00000.00%4.80K00:24:00 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Sime Darby0.61000.61000.61000.00000.00%019/09 

メキシコ

 名前現在値高値安値前日比前日比%出来高時間
 Cemex ADR7.077.147.06-0.09-1.26%2.21M03:07:13 
 America Movil ADR16.5016.6116.36-0.06-0.33%527.45K03:07:25 
 Grupo Televisa ADR18.8818.9918.53+0.20+1.07%291.60K03:07:48 
 Santander Mexico B ADR7.717.717.62+0.35+4.83%198.52K03:07:38 
 Vuela7.868.067.84-0.12-1.50%183.13K03:07:12 
 Fomento Economico Mexicano96.9297.4196.57-0.64-0.66%204.22K03:03:42 
 Aeroportuario del Centro Norte54.9556.5754.68-1.27-2.26%28.57K03:01:46 
 Wal-Mart De Mexico29.5529.9329.30-0.22-0.74%16.63K02:29:00 
 Coca Cola Femsa ADR60.9561.0760.37+0.14+0.24%29.89K03:06:54 
 GAP ADR105.54106.32104.87-1.00-0.94%38.06K02:37:08 
 Kimberly-Clark de Mexico8.658.788.600.000.00%64.19K02:34:00 
 Wal Mart Mexico2.95002.98002.9208-0.0348-1.17%33.89K02:34:00 
 Grupo Aeroportuario Sureste ADR204.75204.75203.35-0.13-0.06%35.62K03:04:10 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%020/09 
 Industrias Bachoco ADR55.0055.3254.95-0.19-0.35%1.74K01:54:16 
 Fresnillo11.30611.30611.150+0.106+0.95%0.65K21/09 
 Desarrolladora Homex0.0100.0100.010+0.003+42.86%1.40K02:12:00 
 Grupo Simec ADR8.978.978.790.000.00%009:00:00 
 America Movil ADR A16.3716.3716.37-0.05-0.30%0.63K03:06:33 
 Grupo TMM SAB1.6201.6201.620-0.060-3.57%1.00K01:27:00 

ルクセンブルグ

 名前現在値高値安値前日比前日比%出来高時間
 ArcelorMittal ADR31.82032.48031.815-0.560-1.73%2.82M03:07:46 
 Intelsat Sa22.18022.78021.800-0.520-2.29%909.57K03:07:16 
 Tenaris ADR32.62032.94032.610-0.270-0.82%527.14K03:07:34 
 Spotify Tech175.12176.47173.31+2.48+1.44%803.37K03:07:49 
 Corporacion America Airports9.669.849.42+0.40+4.26%256.63K03:07:57 
 Adecoagro SA7.747.777.62+0.13+1.71%145.93K03:07:51 
 Ternium S.A.30.0630.3329.79+0.14+0.47%98.63K03:03:30 
 Orion Engineered Carbons32.6232.8032.31+0.33+1.01%165.39K03:05:18 
 Globant SA56.3159.1856.29-2.33-3.97%110.73K03:07:25 
 MagnaChip Semiconductor Corp9.9010.009.75+0.15+1.54%72.54K03:04:07 
 Atento SA8.228.308.10+0.03+0.30%67.87K03:05:26 
 Nexa Resources12.5812.6211.93+0.68+5.71%42.20K03:07:57 
 Ardagh Group16.7016.8216.58+0.06+0.36%7.90K02:28:12 
 Altisource Portfolio Solutions33.9134.1533.57-0.30-0.88%43.60K02:31:10 
 BM European Value ADR21.3921.4421.39-0.47-2.15%0.22K21/09 
 Pacific Drilling SA0.070.090.07-0.00-0.14%21.78K01:31:00 
 Millicom Int Cellular58.970058.970058.3800+0.7700+1.32%1.53K01:58:00 
 SES SA19.519.519.3-0.5-2.45%5.11K01:41:00 
 Aperam54.3554.3554.350.000.00%005/01 
 Aperam PK45.2345.5045.15+0.00+0.00%019/09 

ロシア

 名前現在値高値安値前日比前日比%出来高時間
 Gazprom4.7324.7754.660+0.066+1.41%22.56M02:08:00 
 Rosneft6.5216.5906.506-0.077-1.16%3.52M02:08:59 
 Sberbank11.88412.00011.660-0.213-1.76%5.20M02:06:57 
 EVRAZ547.20547.20535.00+12.60+2.36%7.95M00:52:00 
 Mobil’nye Telesistemy ADR8.508.588.43+0.08+0.95%1.43M03:07:42 
 JSC MMC Norilsk Nickel ADR17.9518.0017.80+0.34+1.91%2.40M02:07:16 
 Lenta Ltd3.933.953.80+0.03+0.77%274.30K02:07:38 
 Lukoil DRC71.0071.3270.62+0.06+0.09%585.54K21/09 
 Gruppa LSR DRC1.8601.9001.860-0.037-1.94%4.62M02:22:38 
 Magnit DRC15.2615.9315.26-0.60-3.79%937.05K21/09 
 RusHydro ADR0.89490.89500.8720+0.0225+2.58%1.06M02:07:15 
 Gazprom4.7354.7704.710+0.055+1.18%163.46K02:51:00 
 Amur Minerals Corp4.3004.3004.260+0.040+0.94%1.17M21/09 
 X5 Retail Group25.47725.48325.039+0.297+1.18%192.53K02:08:59 
 Magnitogorskiy Metallurgichesk DRC10.2010.3010.10+0.08+0.79%90.31K00:52:31 
 AFK Sistem DRC2.702.702.64+0.13+5.23%9.20K00:53:30 
 JSC VTB Bank DRC1.3461.3531.340+0.001+0.09%2.55M02:07:38 
 Tatneft ADR71.8171.8170.73+1.22+1.72%273.09K02:08:33 
 PhosAgro OAO13.82013.91013.340+0.130+0.95%1.00M01:11:33 
 Novolipetsk DRC26.6226.6226.23+0.23+0.89%706.03K02:09:23 

中国

 名前現在値高値安値前日比前日比%出来高時間
 Alibaba165.13169.69164.62-0.75-0.45%15.92M03:07:35 
 Jd.Com Inc Adr26.2827.3526.25-0.65-2.41%9.82M03:07:53 
 Vipshop Holdings6.5406.9606.530-0.010-0.15%7.64M03:07:44 
 Ctrip.Com39.4840.1139.250.000.00%2.51M03:07:50 
 iQIYI26.9027.8526.76-0.53-1.93%5.84M03:07:41 
 Tal Education Group27.00527.27026.390+0.965+3.71%4.89M03:08:00 
 Tencent ADR42.83043.23042.810+0.840+2.00%4.84M02:51:00 
 ZTO Express Cayman18.0018.3317.96+0.03+0.17%2.13M03:06:58 
 Pinduoduo24.8526.5924.43+0.20+0.82%4.69M03:07:31 
 Momo Inc46.4947.2746.14-0.02-0.04%2.51M03:07:54 
 バイドゥ229.82234.50228.48-0.80-0.35%2.15M03:08:01 
 Weibo Corp77.3979.2076.70-0.01-0.02%792.12K03:07:49 
 New Oriental Education & Tech75.7378.5074.68+2.62+3.58%1.73M03:07:53 
 Bilibili12.8013.6712.62-0.64-4.76%2.44M03:07:57 
 Qudian Inc5.505.685.40-0.04-0.72%2.03M03:07:53 
 Yum China Holdings35.3035.5735.19+0.18+0.51%1.27M03:07:58 
 Baozun Inc48.7749.8848.56+0.55+1.14%1.11M03:07:49 
 Kandi Technolgies5.6506.1505.3500.0000.00%1.37M03:05:52 
 Fang Holdings2.632.672.59+0.03+1.16%1.40M03:06:24 
 YY A74.65076.00074.000+0.450+0.61%779.04K03:06:16 

南アフリカ

 名前現在値高値安値前日比前日比%出来高時間
 Sibanye Gold ADR2.522.602.48+0.01+0.60%3.27M03:07:08 
 Harmony Gold Mng1.8501.9201.850-0.070-3.65%1.41M03:07:04 
 Gold Fields ADR2.4252.4952.420-0.075-3.00%2.70M03:07:04 
 AngloGold Ashanti ADR8.718.798.62-0.03-0.29%3.21M03:07:17 
 Net 1 UEPS Techno7.637.797.35+0.40+5.53%359.19K03:06:36 
 DRDGOLD ADR1.8601.8901.800+0.040+2.20%83.02K03:06:15 
 Atlatsa Resources Corp0.0350.0350.031+0.004+12.45%11.40K02:25:00 
 Naspers ADR45.5245.6245.00+0.85+1.90%162.59K02:51:00 
 Sasol ADR37.4738.0237.47-0.66-1.73%217.79K03:07:41 
 MTN Group Ltd PK5.545.545.42+0.11+2.03%13.98K02:41:00 
 Impala Platinum Holdings Ltd PK1.8381.8801.770+0.278+17.82%260.74K02:44:00 
 Woolworths Holdings Ltd PK3.493.583.49-0.03-0.92%5.88K02:42:00 
 Anglo American Platinum ADR5.4905.4905.490+0.040+0.73%1.40K01:35:00 
 Shoprite Holdings Ltd PK13.1513.2412.87-0.30-2.27%9.96K02:39:00 
 Vodacom Group Ltd PK8.848.858.71+0.19+2.20%7.78K02:26:00 
 Standard Bank Group Ltd PK12.8112.8812.59+0.26+2.03%7.66K02:39:00 
 Mix Telemats14.92515.02014.800+0.225+1.53%42.66K02:50:10 
 Sanlam Ltd PK11.32011.39010.910+0.084+0.75%6.35K02:51:00 
 Nedbank Group Ltd19.15019.23018.920+0.710+3.85%3.44K02:34:00 
 Imperial Holdings Ltd PK12.9312.9312.75-0.10-0.81%2.51K01:41:00 

台湾

 名前現在値高値安値前日比前日比%出来高時間
 Taiwan Semicond.Manufacturing Co44.1644.4144.11-0.01-0.02%2.26M03:07:54 
 United Microelectronics Corp2.5002.5352.500+0.020+0.81%645.06K03:07:52 
 Himax Tech6.0006.3155.935-0.280-4.46%1.82M03:07:39 
 AU Optronics Corp4.1704.1904.1450.0000.00%304.95K03:07:05 
 Silicon Motion Te54.5055.5054.50+0.80+1.49%290.30K03:07:58 
 SemiLEDS Corp4.30004.32004.1700+0.0700+1.65%46.55K03:06:11 
 ASE Industrial4.664.724.65-0.03-0.64%306.85K03:07:36 
 Chunghwa Telecom Co Ltd35.4435.5435.44-0.09-0.25%95.70K03:02:09 
 ChipMOS Tech15.2215.2814.85+0.41+2.77%28.41K03:05:46 
 Giga Media Ltd3.0003.0403.000-0.050-1.64%2.26K02:37:27 
 Asia Pacific Wire & Cable2.5902.6002.585-0.160-5.82%4.20K01:40:28 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

日本

 名前現在値高値安値前日比前日比%出来高時間
 Sumitomo Mitsui Financial ADR8.268.288.25+0.04+0.52%371.37K03:06:12 
 Nintendo ADR46.2946.4245.97+0.14+0.30%172.89K02:49:00 
 Mitsubishi UFJ Financial ADR6.4006.4106.385-0.010-0.16%345.36K03:06:48 
 Fanuc Corporation20.0520.1219.89-0.01-0.03%90.66K02:51:00 
 Sony ADR56.9458.0356.85-2.16-3.65%2.40M03:07:55 
 Fast Retailing ADR50.1250.3850.12-0.68-1.34%1.60M02:51:00 
 SoftBank Group49.0549.2148.76-0.12-0.23%52.99K02:48:00 
 Takeda Pharma ADR21.0521.0820.94-0.11-0.52%153.92K02:42:00 
 Honda Motor ADR30.8530.9430.82+0.25+0.82%296.31K03:06:23 
 Mizuho Financial ADR3.6283.6303.610+0.029+0.79%97.84K03:05:42 
 Canon ADR31.7231.7831.65+0.05+0.16%84.50K03:07:19 
 Panasonic Corp PK12.1012.1012.02+0.16+1.34%90.82K02:48:00 
 Sysmex Corp43.700044.020043.5400-0.2400-0.55%4.86K02:45:00 
 Nomura ADR4.9804.9854.950+0.010+0.20%60.60K02:58:56 
 Astellas Pharma Inc17.3417.3617.30-0.60-3.37%46.59K02:41:00 
 Toyota Motor ADR124.64124.90124.32-0.31-0.25%44.58K02:59:23 
 Sekisui House ADR15.3915.4015.24+0.08+0.52%8.28K02:41:00 
 Shin-Etsu Chemical ADR21.6921.7121.50-0.18-0.85%52.26K02:41:00 
 Daikin Industries ADR13.4213.4913.36-0.23-1.65%43.88K02:51:00 
 Subaru ADR14.88014.96014.830+0.140+0.95%14.38K02:41:00 

韓国

 名前現在値高値安値前日比前日比%出来高時間
 KT Corp14.3914.5713.99-0.02-0.14%1.51M03:07:13 
 LG Display Co8.598.618.51+0.06+0.70%218.49K03:03:15 
 SK Telecom ADR27.0227.0926.930.000.00%136.88K03:06:33 
 Korea Electric Power Corp12.8212.8912.80-0.01-0.08%141.52K03:07:33 
 POSCO67.9468.3967.68+1.38+2.07%88.44K03:05:11 
 KB Financial Group Inc47.4547.6347.34+1.03+2.22%81.54K03:05:01 
 Shinhan Financial Group Co Ltd39.3439.4739.29+0.40+1.03%35.62K02:42:16 
 Hanwha Q Cells Co8.7108.8408.520-0.090-1.02%21.37K03:05:16 
 Woori Bank44.84544.98044.480+0.815+1.85%4.11K01:58:40 
 Gravity Co18.01018.35016.0000.0000.00%26.82K02:42:25 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%020/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR53.2553.2553.25+8.25+18.33%023/08 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.105.105.10+0.00+0.00%019/09 

香港

 名前現在値高値安値前日比前日比%出来高時間
 Seaspan Corp8.178.498.16-0.04-0.52%1.13M03:07:59 
 Melco Resorts & Entertainment22.1822.4222.13+0.06+0.27%2.38M03:08:04 
 Hong Kong & China Gas Co2.0512.0602.000-0.009-0.44%29.02K02:42:00 
 China Mobile ADR48.3748.8748.35-0.38-0.78%333.49K03:07:47 
 Spi Energy0.260.280.25-0.00-0.08%135.46K03:01:58 
 China Unicom Hong Kong ADR12.1412.2912.15-0.14-1.10%146.20K02:58:16 
 AIA ADR34.6734.7234.25+0.89+2.63%183.62K02:52:00 
 Hutchison China MediTech28.5029.0528.33-0.31-1.08%81.35K03:02:52 
 Geely Automobile2.10752.12002.0600+0.1876+9.77%107.31K02:40:00 
 Sun Hung Kai Properties15.0515.2215.00+0.01+0.07%33.98K02:47:00 
 CK Hutchison ADR11.5311.5511.53-0.15-1.33%46.23K02:51:00 
 Techtronic Industries ADR32.0132.0131.82-0.29-0.90%21.19K02:51:00 
 Hang Lung Properties9.829.879.81+0.01+0.10%35.29K02:41:00 
 Seaspan Pref H24.55024.57024.490+0.059+0.24%16.83K01:56:23 
 Eternity Hlthcre0.0550.0600.050+0.000+0.00%003:05:00 
 First Pacific Company2.5202.5402.5100.0000.00%51.29K02:49:00 
 New World Development Co2.7202.7202.700+0.000+0.00%004:59:00 
 Wharf Holdings5.6955.7205.680+0.065+1.15%21.04K02:26:00 
 CLP Holdings11.8912.0311.83-0.26-2.14%21.87K02:41:00 
 China Cord Blood Corp6.4906.6306.490-0.040-0.61%15.89K03:07:57 
Googleから登録する
または
メールで登録する