最新ニュース
0

世界のADR

アイルランド

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Weatherford Intl3.303.433.15-0.21-5.98%13.11M01:51:15 
 Medtronic86.2788.2685.77-0.72-0.83%2.42M01:51:16 
 ジョンソンコントロールズ34.6735.1234.36+0.25+0.73%3.35M01:51:15 
 Endo Int6.306.326.19+0.04+0.64%1.12M01:51:21 
 イートン78.0178.5877.89-0.90-1.14%506.71K01:51:15 
 Seagate Technology58.2559.2058.11-0.03-0.05%959.90K01:51:19 
 アクセンチュア155.84156.48155.05+0.25+0.16%604.89K01:51:15 
 Ingersoll-Rand89.6490.4189.54-0.43-0.48%439.29K01:51:14 
 Allergan153.54155.27153.10-0.12-0.08%674.44K01:51:16 
 Horizon Pharma16.0616.0915.60+0.54+3.48%1.02M01:50:58 
 Amarin3.1003.1803.090+0.060+1.97%785.86K01:51:16 
 Shire ADR164.95165.44164.33+0.45+0.27%507.44K01:50:39 
 AerCap Holdings NV55.2655.3754.87+0.03+0.05%328.34K01:49:11 
 ペリゴ75.3775.4774.86+0.26+0.35%531.95K01:49:25 
 Nabriva Therapeutics4.474.514.40-0.05-1.11%323.45K01:51:16 
 Allegion PLC78.7079.7578.70-0.56-0.71%222.53K01:51:07 
 Prothena Corp14.7015.1414.48-0.16-1.08%201.36K01:51:16 
 CRH ADR36.5136.5536.15-0.40-1.08%337.20K01:47:57 
 Jazz Pharma164.59165.74163.68+1.01+0.62%146.98K01:46:59 
 Adient54.2954.7654.08-0.18-0.33%229.25K01:51:10 

アラブ首長国連邦

 名前現在値高値安値前日比前日比%出来高時間
 Argentum 470.00440.00440.0041+0.0002+4.76%688.93K00:45:00 
 Amira Nature Fds2.242.272.20-0.05-2.18%103.62K01:49:18 

アルゼンチン

 名前現在値高値安値前日比前日比%出来高時間
 Loma Negra ADR12.8912.9912.08+1.33+11.50%2.17M01:51:16 
 MercadoLibre318.28319.27312.29+3.35+1.06%804.23K01:51:16 
 YPF SA19.05019.05018.610-0.080-0.42%963.10K01:51:20 
 Grupo Supervielle17.700017.811517.3500-0.1200-0.67%435.10K01:51:19 
 Despegar.com23.0023.1422.85-0.01-0.04%421.89K01:50:10 
 Pampa Energia ADR52.0152.2951.62-0.40-0.76%52.96K01:51:17 
 Grupo Financiero Galicia ADR44.070044.260042.3100+0.5800+1.33%188.90K01:51:15 
 Telecom Argentina ADR22.4522.8022.22-0.13-0.58%94.57K01:39:42 
 BBVA Banco Frances ADR15.5515.7115.34-0.24-1.52%205.72K01:50:11 
 Central Puerto13.5813.7313.48-0.02-0.15%120.88K01:45:46 
 Banco Macro SA81.0381.0379.01+0.88+1.10%104.38K01:48:27 
 Transportadora Gas ADR17.54017.59017.220+0.030+0.17%29.23K01:50:05 
 Cresud S.A.C.I.F.17.2717.3117.09+0.07+0.44%16.06K01:22:28 
 Edenor ADR48.44548.50047.814+0.045+0.09%31.97K01:47:15 
 IRSA ADR20.6020.6019.93+0.48+2.39%2.82K25/05 
 IRSA Propiedades ADR33.00033.35032.9600.0000.00%79.23K01:25:10 

イギリス

 名前現在値高値安値前日比前日比%出来高時間
 Ensco PLC6.256.526.22-0.47-6.92%11.88M01:51:21 
 BP ADR44.1744.8344.09-1.57-3.44%6.00M01:51:19 
 Vodafone Group ADR26.1926.2426.02-0.11-0.42%2.08M01:51:15 
 ノーブルコープ5.345.545.29-0.33-5.73%3.85M01:51:02 
 IGT26.4327.1626.26-0.94-3.42%2.83M01:51:20 
 Fiat21.8121.9021.59-0.45-2.02%2.95M01:51:15 
 Lloyds Banking ADR3.5053.5203.480-0.025-0.71%4.15M01:51:20 
 AstraZeneca ADR36.9837.0436.74+0.10+0.26%3.55M01:49:48 
 Carnival64.4264.6364.07+0.27+0.42%1.81M01:51:00 
 BT ADR13.9614.0113.84+0.06+0.43%893.16K01:51:08 
 マイラン39.4439.8939.19+0.11+0.28%1.15M01:51:24 
 Liberty Global C27.7528.2327.69-0.17-0.61%1.54M01:50:02 
 One Horizon0.64990.67000.6311+0.0039+0.60%601.96K01:48:16 
 マイケルコース68.6269.2568.34+0.25+0.37%1.08M01:51:17 
 BHP Billiton ADR44.8545.2444.75-1.32-2.86%1.20M01:51:02 
 TechnipFMC30.6431.1430.44-1.22-3.81%1.75M01:51:20 
 Rowan Comp.15.2015.6215.12-0.89-5.50%1.52M01:51:15 
 Barclays ADR11.1511.1711.00-0.03-0.27%1.83M01:50:14 
 GlaxoSmithKline ADR39.9239.9839.77-0.11-0.28%1.14M01:51:11 
 British American Tobacco ADR51.1851.5750.94+0.52+1.03%1.81M01:49:26 

イスラエル

 名前現在値高値安値前日比前日比%出来高時間
 Teva ADR22.0422.0521.55+0.41+1.90%7.59M01:51:17 
 SolarEdge Technologies Inc59.3360.1055.23+2.88+5.09%1.44M01:51:06 
 Kitov Pharmaceuticals Holdings2.0002.1201.890-0.030-1.48%317.79K01:43:38 
 Check Point Software Tech96.8697.0396.32+0.45+0.46%378.10K01:51:18 
 Mellanox Tech86.6086.6685.20+1.25+1.46%365.12K01:51:04 
 Check Cap Ltd4.2134.4504.150-0.127-2.93%397.03K01:51:00 
 On Track Innovati1.30901.36651.2500-0.0410-3.04%152.11K01:39:57 
 InspireMD1.43991.54001.2100+0.1699+13.38%2.06M01:51:05 
 Cyberark Software59.9960.5259.60-0.24-0.41%175.38K01:49:35 
 Caesarstone15.30015.35015.200+0.050+0.33%72.60K01:50:57 
 Ceragon3.1943.2403.160+0.024+0.76%227.72K01:45:29 
 Orbotech Ltd63.9964.1262.23+0.56+0.87%214.68K01:51:09 
 Tower25.49025.59025.040+0.250+0.99%83.00K01:50:58 
 Wix.Com Ltd85.1085.7083.80+0.60+0.71%79.31K01:48:36 
 Perion Network1.1601.2001.140+0.020+1.75%266.29K01:45:11 
 Nice ADR107.61107.61106.49+0.50+0.47%54.38K01:42:08 
 Mazor58.2658.3057.41+0.33+0.57%58.98K01:49:53 
 Kornit Digital Ltd16.7016.8515.90+0.25+1.52%56.86K01:51:17 
 SodaStream88.6188.9887.93+0.32+0.36%84.11K01:47:56 
 Pluristem1.34001.34001.3001+0.0200+1.52%83.85K01:36:28 

イタリア

 名前現在値高値安値前日比前日比%出来高時間
 Prada Spa PK10.0510.419.94-0.41-3.92%26.15K01:13:00 
 Ferrari NV131.25131.96129.97-0.19-0.14%101.19K01:51:16 
 ENI ADR35.8436.1435.69-1.15-3.11%97.84K01:38:40 
 Intesa Sanpaolo SpA PK18.35218.47018.110-0.927-4.81%189.30K01:34:00 
 ENEL Societa per Azioni5.5305.5405.340-0.140-2.47%25.42K01:35:00 
 Telecom Italia ADR8.4308.4738.360-0.140-1.63%52.61K01:36:23 
 Saipem ADR8.76008.76008.5304-0.1900-2.12%250.08K01:02:00 
 Natuzzi SpA1.6801.7101.600-0.020-1.18%24.20K01:31:36 
 Mediobanca ADR9.829.949.82-0.52-5.07%6.79K01:14:00 
 Terna Rete Elettrica Nazionale16.1816.2116.00-0.56-3.32%6.33K01:26:00 
 Atlantia SPA14.9615.0014.86-0.08-0.53%6.15K01:35:00 
 Telecom Italia SpA A7.3517.4187.290-0.099-1.33%5.94K01:40:47 
 Luxottica ADR63.8564.3963.600.000.00%7.44K01:11:00 
 Great Wall Bldrs0.00170.00170.0017-0.0003-15.00%2.00K00:32:00 
 エニ18.750018.750018.7500+0.0000+0.00%024/05 
 Leonardo ADR5.295.295.17+0.20+3.83%1.38K00:59:00 
 Yoox Net-A-Porter ADR44.544.644.50.00.00%004:16:00 
 Prysmian SPA14.8014.8614.59+0.00+0.00%004:59:00 
 Mediaset ADR10.66910.86010.6690.0000.00%004:54:00 
 Snam SpA8.648.648.64+0.08+0.93%0.11K00:59:00 

インド

 名前現在値高値安値前日比前日比%出来高時間
 Infosys ADR18.2418.3518.160.000.00%2.03M01:51:11 
 Tata Motors ADR21.2521.5021.24+0.16+0.76%1.02M01:50:55 
 ICICI Bank ADR8.608.708.53-0.03-0.29%1.90M01:51:08 
 Vedanta Ltd14.8814.8814.55+0.11+0.74%431.70K01:51:04 
 WNS Holdings50.42050.91050.360-0.270-0.53%28.03K01:47:23 
 Wipro ADR4.574.624.57-0.02-0.44%269.45K01:50:01 
 HDFC Bank ADR96.6996.9495.72+0.71+0.74%311.60K01:51:17 
 Eros International Plc13.02513.20012.875-0.175-1.33%141.94K01:51:02 
 Dr Reddys Laboratories29.1429.2529.08+0.18+0.62%71.74K01:49:17 
 MakeMyTrip Ltd35.8035.9035.15+0.20+0.56%95.26K01:51:10 
 Sify Technologies1.9301.9401.900+0.010+0.52%20.29K01:35:01 
 Yatra Online7.637.717.37+0.29+3.95%41.21K01:36:01 
 Mahanagar Telephone Nigam PK0.4000.4000.4000.0000.00%004:55:00 
 Azure Power Global15.2315.2415.13+0.01+0.10%1.27K25/05 
 UltraTech Cement ADR00000.00%030/11 
 Asian Paints ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Bharti Airtel ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Coal India ADR00000.00%030/11 

インドネシア

 名前現在値高値安値前日比前日比%出来高時間
 PT Telekomunikasi Indonesia B24.84524.96524.750-0.025-0.10%299.62K01:51:13 
 PT Bank Mandiri Persero TBK9.819.879.72+0.06+0.62%87.65K01:24:00 
 Bank Rakyat10.8211.2310.82+0.20+1.88%4.33K00:28:00 
 Astra Int10.0410.4310.02-0.06-0.59%1.72K00:45:00 
 Semen Persero12.4212.4212.18+0.45+3.76%15.31K00:31:00 
 PT XL Axiata Tbk ADR3.083.393.08-0.10-2.99%2.91K25/05 
 PT Kalba Farma IDR18.2918.4918.290.000.00%004:40:00 
 Unilever Indonesia ADR68.5068.5068.500.000.00%004:07:00 
 Bank Central Asia ADR40.020040.020039.8175+0.0000+0.00%004:41:00 
 PT Indofood Sukses Makmur TBK24.180024.180024.18000.00000.00%001:00:00 
 Aneka Tambang ADR5.225.225.220.357.19%011/05 
 Medco Energi ADR9.329.329.32+0.00+0.00%029/03 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR6.486.486.48+0.00+0.00%018/05 
 Bank Mandiri Persero0.44000.44000.44000.00000.00%008/05 
 PT United Tractors50.5050.5050.50+0.00+0.00%015/05 
 Telekomunikasi0.2060.2060.206-0.089-30.17%0.40K01:13:00 
 PT Media Nusantara Citra TBK8.979.088.970.000.00%012/05 
 Vale Indonesia0.18800.18800.18800.00000.00%013/12 

オランダ

 名前現在値高値安値前日比前日比%出来高時間
 Royal Dutch Shell ADR67.7968.2367.62-1.93-2.78%2.75M01:51:18 
 Yandex33.3733.7533.32-0.17-0.51%878.70K01:51:17 
 NXPセミコンダクターズ114.98115.50111.37+3.47+3.11%4.09M01:51:09 
 ING ADR15.3015.3215.14-0.17-1.11%1.16M01:50:54 
 VEON2.5502.5602.530-0.010-0.39%1.06M01:50:17 
 Wright Medical Group24.6724.8324.55-0.16-0.64%124.09K01:49:16 
 Qiagen NV36.3136.4336.09+0.03+0.08%664.47K01:51:17 
 Royal Dutch Shell B ADR70.6771.1070.41-2.05-2.82%911.40K01:51:07 
 Aegon ADR6.526.526.45+0.01+0.15%346.35K01:51:01 
 Koninklijke Philips ADR42.3142.3742.04+0.18+0.44%448.76K01:51:17 
 Unilever NV ADR56.20056.37055.950-0.070-0.12%675.00K01:51:15 
 International NV7.097.236.99-0.22-3.01%501.37K01:51:15 
 Uniqure NV34.5835.3834.23-0.26-0.75%112.94K01:48:36 
 Core Laboratories121.46123.03121.38-4.45-3.53%199.33K01:47:08 
 Constellium Nv11.9012.0511.75-0.15-1.24%205.19K01:50:40 
 Interxion Holding NV63.4363.7262.82+0.01+0.02%83.79K01:51:18 
 ASML ADR200.30200.83198.81-0.53-0.26%166.57K01:51:00 
 ProQR Therapeutics NV5.9506.0505.400-0.100-1.65%87.34K01:45:12 
 Airbus Group NV28.5328.6128.38-0.28-0.97%361.81K01:28:00 
 Playa Hotels & Resorts10.5110.6010.470.000.00%25.30K01:46:15 

オーストラリア

 名前現在値高値安値前日比前日比%出来高時間
 BHP Billiton Ltd ADR48.9449.8748.90-1.94-3.81%2.37M01:51:16 
 Tronox18.11018.29017.900-0.190-1.04%298.73K01:51:19 
 Artemis Resources0.160.160.15-0.00-1.89%17.80K01:04:00 
 BHP Billiton Ltd25.256225.315024.90000.00000.00%004:59:00 
 Westpac Banking ADR21.35021.35021.237-0.110-0.51%75.93K01:50:24 
 De Grey Mining0.140.140.130.000.00%36.25K00:19:00 
 Immutep ADR2.62002.65002.4810+0.0400+1.55%110.83K01:36:58 
 Prana Biotechnolo2.21002.23002.1540+0.1000+4.74%17.86K01:25:13 
 Parnell Pharma0.1450.2000.145-0.025-14.71%40.50K00:57:00 
 National Australia Bank ADR10.0910.099.90+0.01+0.10%11.62K01:35:00 
 Incitec Pivot ADR2.7802.7902.610+0.080+2.96%16.15K01:02:00 
 Telstra Corporation ADR10.8110.8510.65+0.30+2.85%19.87K01:28:00 
 Brambles ADR13.6913.9213.51-0.01-0.04%8.94K01:28:00 
 AU & NZ Banking Group21.0021.1920.73+0.02+0.10%9.22K01:26:00 
 Greenland Minerals and Energy0.0650.0670.0650.0000.00%004:47:00 
 OceanaGold2.46032.48002.4000-0.0197-0.79%18.76K00:52:00 
 Coca-Cola Amatil ADR6.606.626.57+0.05+0.76%2.23K01:28:00 
 South32 ADR14.1114.1113.96-0.10-0.70%17.35K01:35:00 
 Genetic Tech1.2401.2501.220+0.015+1.22%28.00K01:37:42 
 Cobalt Blue0.890.890.89-0.03-3.26%4.87K23:34:00 

オーストリア

 名前現在値高値安値前日比前日比%出来高時間
 Wienerberger Baustoffindustrie5.3305.3305.150+0.055+1.04%3.79K01:02:00 
 Erste Group Bank AG PK21.5321.5320.93-0.53-2.40%3.36K01:35:00 
 Voestalpine AG PK10.3910.9310.39-0.39-3.62%1.10K25/05 
 Erste Bank42.58042.58042.580-0.820-1.89%0.10K22:35:00 
 OMV AG PK58.1358.1358.00-2.80-4.60%0.26K00:19:00 
 Raiffeisen Bank ADR8.438.438.430.000.00%004:27:00 
 Vienna Insurance ADR5.965.965.96-0.18-2.93%101.15K00:08:00 
 Flughafen Wien ADR9.69.69.60.00.00%027/04 
 Schoeller Bleckmann ADR12.9912.9912.99+1.32+11.31%021/05 
 Palfinger ADR41.7941.7941.79-0.70-1.65%013/02 
 Oesterreichische Post ADR22.322.322.30.00.00%001/12 
 OMV ADR00000.00%030/11 
 Verbund ADR6.746.746.74+0.00+0.00%019/05 
 Mayr Melnhof Karton ADR38.2238.2238.22+0.29+0.76%012/04 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.843.853.840.000.00%009/05 
 Andritz ADR11.4811.4811.48+0.48+4.36%008/03 
 Telekom Austria AG PK18.3518.3518.350.000.00%017/05 
 Wolford ADR2.932.932.930.000.00%008/05 

カナダ

 名前現在値高値安値前日比前日比%出来高時間
 Sycamore Entmt Grp0.000600.000600.00040+0.00010+20.00%49.06M01:33:00 
 Megola Inc0.011900.013600.01060-0.00140-10.53%12.99M01:34:00 
 On4 Communications0.00330.00350.0032-0.0001-2.94%11.69M01:34:00 
 Latteno Food Corp.0.000200.000200.000100.000000.00%2.20M00:26:00 
 Barrick Gold Corp13.3913.5413.38-0.09-0.67%3.17M01:51:22 
 Encana Corporation12.4912.6212.26-0.47-3.63%6.27M01:51:15 
 Yamana Gold2.8952.9402.870-0.005-0.17%5.91M01:51:05 
 Eldorado1.1451.1601.130-0.005-0.43%2.05M01:50:37 
 Goldcorp Inc.14.0714.1914.02-0.14-0.95%2.12M01:51:03 
 New Gold2.3852.4002.360-0.015-0.62%1.48M01:50:39 
 Kinross Gold3.5903.6303.590-0.050-1.37%2.58M01:50:58 
 Mitel Networks11.0511.0811.010.000.00%1.14M01:50:04 
 IAMGold6.2556.3206.200-0.055-0.87%2.51M01:51:22 
 Valeant Pharmaceuticals22.1822.3222.09-0.04-0.18%1.71M01:51:10 
 Cenovus Energy10.1710.4910.13-0.68-6.27%1.95M01:51:17 
 Enbridge Inc.31.3231.3631.02-0.27-0.84%1.55M01:51:08 
 Suncor Energy Inc.39.2039.6838.89-1.23-3.03%1.83M01:50:14 
 Can Nat. Res.34.3434.9134.26-1.41-3.93%2.83M01:51:16 
 TransCanada41.66041.81041.290-0.200-0.48%1.46M01:49:53 
 Alamos Gold5.515.605.44+0.02+0.36%965.54K01:50:10 

キプロス

 名前現在値高値安値前日比前日比%出来高時間
 QIWI17.3017.6817.27+0.11+0.64%108.36K01:48:22 
 Prosafe ADR2.5802.5802.5800.0000.00%024/05 
 Prosafe2.74002.74002.74000.00000.00%023/05 

ギリシャ

 名前現在値高値安値前日比前日比%出来高時間
 DryShips4.044.233.96-0.12-3.00%724.84K01:41:18 
 FreeSeas Inc0.02000.02300.01750.00000.00%004:49:00 
 Aegean Marine Petroleum Network3.153.183.050.000.00%169.96K01:47:11 
 Star Bulk Carriers12.650012.925012.5300-0.2700-2.09%104.18K01:51:00 
 Diana Containerships1.69501.88001.6100+0.1050+6.60%3.07M01:50:53 
 Top Ships1.56011.60901.5200+0.0301+1.97%582.63K01:47:59 
 StealthGas4.0104.0203.9900.0000.00%70.44K01:41:53 
 Diana Shipping Inc4.1554.2054.095-0.085-2.00%515.90K01:48:27 
 Eurobank Ergasias0.4890.4920.480-0.035-6.70%239.89K01:29:00 
 Capital Product Partners3.1153.1203.090-0.005-0.16%107.86K01:49:07 
 Tsakos Energy Navigation Ltd3.5003.5303.335+0.130+3.86%101.40K01:51:22 
 Seanergy Maritime0.8910.9100.890-0.019-2.09%80.13K01:26:13 
 Euroseas Ltd2.4052.4102.360+0.025+1.06%29.47K01:18:45 
 Pyxis Tankers Inc1.33591.74001.0686+0.2559+23.69%4.19M01:49:56 
 Danaos Corp1.2501.2901.250-0.050-3.85%6.96K01:48:58 
 Globus Maritime0.77600.81900.7610+0.0159+2.09%456.49K01:44:20 
 Tsakos Energy Navigation Pd Pref24.650124.650124.6501+0.1201+0.49%0.30K00:28:24 
 Alpha Bank0.5600.5650.532-0.025-4.27%135.21K01:33:00 
 Tsakos Energy Pref E25.11025.13025.110-0.040-0.16%1.74K00:41:18 
 Piraeus Bank SA5.7106.0005.660-0.410-6.70%3.63K00:55:00 

コロンビア

 名前現在値高値安値前日比前日比%出来高時間
 Ecopetrol ADR20.3421.3020.22-1.22-5.64%1.75M01:51:01 
 Bancolombia SA45.8145.8544.58+0.65+1.44%117.58K01:48:20 
 Grupo Aval8.528.568.39-0.04-0.53%56.08K01:50:42 
 Tecnoglass9.0009.1009.000-0.050-0.55%2.86K01:25:22 
 Goff Corp0.000900.000900.00090+0.00000+0.00%004:47:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%019/05 
 Cementos Argos ADR28.1228.1228.12+0.00+0.00%014/05 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR28.0028.0028.000.000.00%025/01 
 Interconnection Electric166.96166.96166.96+0.00+0.00%023/05 

シンガポール

 名前現在値高値安値前日比前日比%出来高時間
 Flex13.9614.0213.73+0.04+0.25%2.97M01:51:18 
 Sea14.7014.7314.50+0.09+0.62%1.25M01:51:11 
 Kulicke and Soffa22.6222.7722.26+0.46+2.08%286.14K01:51:15 
 China Yuchai International Ltd20.1920.1919.14+1.15+6.04%69.18K01:37:52 
 Wave Life Sciences Ltd44.6545.0043.60+0.90+2.06%28.40K01:50:49 
 Volitionrx Ltd2.2802.3902.260-0.050-2.15%11.91K01:20:14 
 United Overseas Bank ADR43.4043.9843.34-0.76-1.72%5.94K00:51:00 
 DBS Group Holdings ADR86.2886.3685.81-0.54-0.62%9.64K01:02:00 
 Singapore Telecommunications PK24.81525.07024.670-0.165-0.66%4.57K01:26:00 
 Sabana Shariah Industrial REIT0.30500.30500.30500.00000.00%000:43:00 
 Aslan Pharma ADR6.006.126.00-0.06-0.99%7.23K01:49:30 
 Overseas Chinese Banking ADR19.3119.5519.10-0.28-1.43%1.46K01:26:00 
 Keppel Corporation11.9911.9911.99-0.25-2.04%0.20K22:30:00 
 City Developments8.548.548.54-0.13-1.50%0.12K00:45:00 
 Hyflux0.14770.14770.1477-0.0026-1.76%0.15K01:15:00 
 Singapore Airlines8.49008.49008.49000.00000.00%024/05 
 Golden Agri-Resources23.3323.3323.33+0.00+0.00%004:53:00 
 Kenon Holdings15.7415.7415.720.000.00%004:59:00 
 Singapore Airlines17.31017.31017.310+0.000+0.00%004:47:00 
 Hyflux ADR3.013.013.010.000.00%001:19:00 

スイス

 名前現在値高値安値前日比前日比%出来高時間
 トランスオーシャン12.3412.6412.25-0.72-5.55%12.46M01:51:15 
 STMicroelectronics ADR23.9624.0223.72+0.17+0.74%2.16M01:50:40 
 ABB ADR23.5223.6223.48-0.24-0.99%1.16M01:51:15 
 Credit Suisse ADR16.2416.3116.17-0.08-0.51%993.31K01:50:45 
 Luxoft Holding32.9833.4531.50+0.33+1.00%732.12K01:51:13 
 Crispr Therapeutics69.0772.5866.83-0.58-0.83%1.15M01:51:18 
 UBS Group15.8815.9515.86-0.09-0.53%880.30K01:51:12 
 Roche Holding ADR27.3527.4027.25-0.27-0.98%651.08K01:34:00 
 タイコ エレクトロ93.9994.4093.64-0.33-0.35%295.11K01:51:02 
 Novartis ADR76.2376.8376.12+0.06+0.08%502.94K01:50:40 
 Chubb132.97134.07132.97-0.47-0.35%503.16K01:51:08 
 Garmin Ltd60.7760.8560.51+0.24+0.40%162.19K01:51:24 
 Nestle ADR76.8077.0876.65+0.10+0.13%196.61K01:33:00 
 Auris Medical1.1811.2101.130-0.019-1.58%200.14K01:40:23 
 Logitech40.6940.9740.66+0.08+0.20%73.84K01:50:58 
 Lonza Group AG27.1227.1526.94+0.29+1.08%11.74K01:35:00 
 Julius Baer Group12.2412.2712.19+0.03+0.25%25.22K01:35:00 
 Compagnie Financiere Richemont9.2709.3289.270-0.050-0.54%135.99K01:35:00 
 Givaudan ADR44.8144.9644.81+0.10+0.22%131.99K01:34:00 
 Ferguson ADR7.797.827.75-0.06-0.76%56.11K01:35:00 

スウェーデン

 名前現在値高値安値前日比前日比%出来高時間
 LM Ericsson B ADR7.427.467.40-0.04-0.60%934.87K01:51:00 
 Neonode Inc0.3700.3950.369-0.023-5.85%160.06K01:49:36 
 Autoliv Inc147.12148.03146.77-0.19-0.13%95.24K01:51:07 
 Nordea Bank AB ADR10.0110.039.98-0.01-0.05%23.39K01:26:00 
 Svenska Handelsbanken PK5.565.575.510.000.00%66.27K01:35:00 
 Atlas Copco AB41.0541.0740.72-0.55-1.32%3.56K01:34:00 
 Assa Abloy AB10.8810.9310.85+0.01+0.09%26.00K01:28:00 
 Hennes & Mauritz AB3.163.193.16-0.11-3.36%6.40K01:28:00 
 Alfa-Laval ADR25.4225.5625.42-0.38-1.47%1.52K01:15:00 
 Swedbank AB21.3021.3521.23-0.28-1.32%7.25K01:28:00 
 Sandvik AB ADR18.1118.1718.04-0.09-0.47%6.12K01:34:00 
 Telia ADR9.599.599.54-0.26-2.67%4.01K01:34:00 
 Oasmia Pharmaceutical AB1.3401.3401.280-0.010-0.75%0.16K00:23:33 
 Volvo ADR18.2718.2718.27+0.11+0.58%0.79K25/05 
 AB SKF20.6820.6820.65-0.07-0.34%1.08K01:35:00 
 NetEnt ADR12.40012.51011.8110.0000.00%003:48:00 
 Svenska Cellulosa AB11.2411.2411.24+0.05+0.45%0.31K25/05 
 Atlas Copco ADR36.9336.9436.92-0.33-0.88%0.58K00:05:00 
 AB Electrolux51.2751.2751.17-0.19-0.37%2.61K00:24:00 
 Swedish Match48.8048.8048.80+0.00+0.00%001:51:00 

スペイン

 名前現在値高値安値前日比前日比%出来高時間
 Santander ADR5.8105.8405.740-0.200-3.33%6.68M01:50:36 
 Banco Bilbao ADR7.217.247.10-0.28-3.68%2.71M01:50:17 
 Telefonica ADR9.0509.0508.940-0.110-1.20%839.85K01:45:44 
 Grifols ADR22.0622.0921.60-0.33-1.47%218.94K01:50:28 
 Caixabank ADR1.521.531.50-0.09-5.59%17.27K01:29:00 
 Industria de Diseno Textil16.5616.5616.35-0.11-0.66%15.30K01:34:00 
 ACS Actividades Construccion ADR8.288.348.26-0.23-2.67%16.39K01:35:00 
 Repsol SA18.4618.5218.30-0.65-3.40%16.69K01:23:00 
 Red Electrica ADR9.7159.7509.576-0.375-3.72%33.74K01:26:00 
 Iberdrola SA29.4029.4128.97-0.91-3.00%20.76K01:26:00 
 Amadeus IT Holding SA PK78.4078.4878.32-0.11-0.14%1.66K25/05 
 Gas Natural SDG ADR4.864.884.84-0.24-4.71%7.46K01:20:00 
 Ferrovial20.2620.2620.21-0.51-2.46%3.08K00:18:00 
 Indra Sistemas SA6.526.526.45-0.14-2.10%5.08K01:14:00 
 Enagas SA13.57213.57213.500-0.498-3.54%0.85K00:59:00 
 Siemens Gamesa ADR3.163.163.16-0.17-5.10%0.78K22:35:00 
 Grifols ADR14.9514.9514.950.000.00%004:27:00 
 Bankia4.37004.37004.3700+0.0000+0.00%011/05 
 Bankinter ADR10.2510.2610.25+0.00+0.00%0.10K01:13:00 
 Mapfre ADR6.506.506.500.000.00%015/05 

タイ王国

 名前現在値高値安値前日比前日比%出来高時間
 Fabrinet36.9837.1536.38+0.53+1.45%234.65K01:50:11 
 KASIKORNBANK Public Co24.3624.5623.97+0.09+0.35%3.39K01:28:00 
 Charoen Pokphand Foods plc3.0303.1003.0300.0000.00%003:57:00 
 Advanced Info Service Public5.9475.9485.948-0.043-0.71%0.19K00:45:00 
 Bangkok Bank ADR30.900031.250030.28000.00000.00%003:58:00 
 Airports Thailand ADR22.422.422.0+0.0+0.00%004:42:00 
 Siam Commercial Bank ADR16.716.916.70.00.00%003:25:00 
 Intouch Hol6.836.836.83+0.00+0.00%024/05 
 PTT Exploration & Production9.2009.2009.2000.0000.00%004:42:00 
 CP All ADR13131218.33%012/07 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 BTS ADR28.828.828.8+2.0+7.46%022/05 
 Banpu ADR13131300.00%014/05 
 Berli Jucker ADR19.219.219.2+7.2+60.00%003/05 
 Bank Ayudhya ADR32.0332.0332.03-0.70-2.14%012/04 
 BEC World ADR5.385.385.380.8819.56%018/10 
 Bangkok Dusit Medical ADR25.525.525.5-0.1-0.39%016/01 
 Advanced Info Service DRC5.895.895.89+0.64+12.19%021/05 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/05 
 TTW Public Company18.8018.8018.800.000.00%024/05 

チリ

 名前現在値高値安値前日比前日比%出来高時間
 Soc Quimica ADR51.3452.0850.42+1.05+2.09%900.56K01:50:55 
 LATAM Airlines ADR12.9813.0112.57+0.32+2.49%174.03K01:51:16 
 Enersis Chile5.66665.68005.6299-0.0134-0.24%96.80K01:51:06 
 Santander Chile ADR33.7033.7032.68+0.99+3.03%157.41K01:51:05 
 Enel Americas ADR10.3210.3410.10+0.14+1.42%257.39K01:51:04 
 GeoPark Ltd15.49515.57014.900+0.105+0.68%287.43K01:50:26 
 Compania Cervecerias Unidas SA26.6626.6626.39+0.27+1.03%47.78K01:43:15 
 Enel Generacion Chile ADR22.3022.6122.25-0.09-0.42%8.90K01:50:28 
 Itau CorpBanca ADR15.9815.9815.68-0.28-1.72%4.60K25/05 
 Banco Del Chile95.7796.0294.94-0.03-0.03%11.82K01:07:27 
 Andina B ADR26.8628.2426.600.000.00%004:59:00 
 Embotelladora Andina23.2423.2422.900.000.00%004:44:00 
 Vina Concha Y Toro43.8845.5343.31+0.00+0.00%024/05 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

デンマーク

 名前現在値高値安値前日比前日比%出来高時間
 Novo Nordisk ADR47.8047.9947.61-0.30-0.63%443.29K01:50:53 
 Forward Pharma A S3.103.343.00-0.01-0.19%161.26K01:51:19 
 LiqTech International Inc0.72090.79500.7092-0.0191-2.58%496.74K01:49:03 
 AP Moeller-Maersk AS7.387.437.37+0.07+1.03%67.44K01:26:00 
 Ascendis Pharma AS68.7068.9065.84+2.20+3.31%58.49K01:51:17 
 Danske Bank A/S ADR16.6616.7016.61-0.11-0.66%19.66K01:28:00 
 Carlsberg AS22.6122.6922.33+0.18+0.80%15.38K01:34:00 
 Canamed4pets0.000400.000400.00040+0.00000+0.00%024/05 
 DSV41.9841.9841.71+0.11+0.26%6.48K01:34:00 
 Vestas Wind Systems AS22.3222.5422.32-0.27-1.20%5.55K01:26:00 
 Zealand Pharma ADR15.5315.5415.45-0.07-0.47%3.57K25/05 
 Coloplast A9.609.699.600.000.00%2.27K01:34:00 
 Novozymes AS51.4051.5551.25-0.25-0.48%2.75K01:35:00 
 Genmab AS18.7719.0218.71-0.57-2.95%4.34K01:28:00 
 CHR Hansen Holding AS47.5747.5747.57-0.34-0.71%0.72K25/05 
 Novozymes B51.100051.300051.1000-0.2600-0.51%2.20K01:04:00 
 Torm A7.6297.6297.626+0.059+0.78%0.20K00:06:17 
 Vestas Wind67.310067.310067.1760-0.3540-0.52%0.86K01:04:00 
 DanDrit Biotech5.4305.5505.420+0.180+3.43%22.61K22:46:00 
 H Lundbeck AS67.91068.07067.910+0.030+0.04%0.78K00:33:00 

トルコ

 名前現在値高値安値前日比前日比%出来高時間
 Turkcell Iletisim Hizmetleri6.836.896.81-0.17-2.42%1.02M01:51:21 
 Turkiye Garanti Bankasi AS2.0102.0101.940+0.080+4.15%287.09K01:33:00 
 Akbank Turk Anonim Sirketi3.653.653.60-0.01-0.27%15.57K01:26:00 
 Turkiye Halk Bankasi AS3.3403.3403.340+0.030+0.91%1.52K23:31:00 
 Koc Holdings AS14.8615.0614.82+0.23+1.57%2.32K01:26:00 
 Turk Telekomunikasyon ADR2.72.72.70.01.52%1.53K00:42:00 
 Tav Havalimanlari Holding AS17.73017.73017.6500.0000.00%002:21:00 
 Turkiye Vakiflar Bankasi ADR12.20012.20012.200+0.530+4.54%1.11K00:44:00 
 Ford Otomoti Sanayi ADR66.7866.7865.34+2.28+3.53%0.37K22:54:00 
 Turk Hava Yollari AO ADR38.238.238.20.00.00%008/05 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR13.5513.5513.55-0.20-1.45%025/04 
 Dogan Sirketler ADR1.681.681.680.000.00%014/06 
 Coca-Cola Icecek ADR7.727.777.590.000.00%024/05 
 Arcelik ADR18.0018.0018.00-0.15-0.83%0.11K00:24:00 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR1.1501.1501.1500.0000.00%022/05 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

ドイツ

 名前現在値高値安値前日比前日比%出来高時間
 ドイツ銀行12.0612.1411.96-0.18-1.51%4.19M01:48:57 
 SAP ADR114.02114.26113.54-0.01-0.01%2.36M01:50:02 
 Commerzbank AG PK11.15011.15010.970-0.090-0.80%7.57K01:26:00 
 Trivago4.824.924.72+0.02+0.42%516.74K01:50:42 
 MorphoSys ADR26.7526.7926.57-0.06-0.22%30.54K01:31:27 
 Daimler ADR18.9418.9618.77-0.28-1.46%392.61K01:35:00 
 Bayer AG PK29.2629.4929.08-1.02-3.37%123.59K01:34:00 
 Deutsche Telekom ADR15.5615.5815.42-0.06-0.38%48.68K01:35:00 
 Affimed NV2.3002.4252.250-0.150-6.12%370.38K01:50:45 
 Volkswagen DRC39.0139.0138.57-0.19-0.48%56.10K01:34:00 
 Allianz ADR21.8921.9321.70-0.09-0.41%286.80K01:34:00 
 ProSiebenSat1 Media AG7.787.787.67+0.02+0.26%20.80K01:18:00 
 Porsche Automobile Holding SE7.717.737.63-0.01-0.13%33.93K01:28:00 
 BASF ADR25.6025.6025.35+0.01+0.04%420.00K01:35:00 
 EON SE10.7410.7510.55-0.10-0.94%44.55K01:34:00 
 Deutsche Boerse ADR12.9612.9912.90+0.10+0.79%23.81K01:35:00 
 Infineon ADR27.8227.8327.64-0.23-0.84%19.51K00:58:00 
 Siemens ADR67.3667.5666.85-0.28-0.42%71.39K01:27:00 
 Daimler75.860075.860075.2000-1.1400-1.48%29.97K01:31:00 
 Deutsche Post AG39.0539.1438.79-0.20-0.51%11.58K01:34:00 

ニュージーランド

 名前現在値高値安値前日比前日比%出来高時間
 Spark New Zealand ADR12.1712.4512.06+0.17+1.42%12.11K01:28:00 
 New Zealand Energy Corp0.02900.02900.0250+0.0000+0.00%004:17:00 
 Astika Holdings0.05990.05990.0390-0.0050-7.70%25.00K23:22:00 
 Spark New Zealand2.44002.47002.4300+0.0900+3.83%3.00K00:53:00 
 Fletcher Building Ltd PK8.758.908.750.000.00%023/05 
 Summerset Group3.33.33.30.00.00%007/06 

ノルウェー

 名前現在値高値安値前日比前日比%出来高時間
 Equinor ADR25.1225.5625.09-0.99-3.81%844.06K01:49:24 
 DNB ASA ADR18.9219.0918.80+0.11+0.58%12.48K01:35:00 
 Orkla ASA ADR9.0869.1109.020-0.034-0.37%7.44K01:34:00 
 Telenor ASA ADR20.2720.3720.21-0.64-3.04%20.58K01:26:00 
 Norsk Hydro ASA ADR6.1006.1406.050-0.080-1.29%10.09K01:34:00 
 Petroleum Geo-Services ADR4.6904.8804.690-0.180-3.70%4.09K23:16:00 
 Yara International ASA21.0321.0320.91-0.42-1.96%5.14K00:21:00 
 Orkla9.14889.14889.14880.00000.00%001:51:00 
 Telenor20.96020.96020.760+0.000+0.00%004:12:00 
 Thin Film Electronics ADR2.35002.35002.3140+0.0100+0.43%2.00K01:03:00 
 Equinor26.050026.270026.0500-0.8500-3.16%0.30K22:31:00 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Gjensidige Forsikring ADR15.9215.9215.92+0.00+0.00%015/05 
 Norwegian Finans11.051411.051411.0514+0.0000+0.00%024/05 
 Akastor ASA2.29202.29202.2920+0.0000+0.00%023/05 
 Tomra Systems ADR19.6019.6019.60-0.32-1.61%1.00K00:34:00 
 DNO International1.99502.00001.9950+0.0000+0.00%022/05 
 Nordic Semiconductor ASA6.74146.74146.74140.00000.00%023/05 
 Marine Harvest20.700020.700020.70000.00000.00%018/05 

ハンガリー

 名前現在値高値安値前日比前日比%出来高時間
 Magyar Telekom Plc7.637.637.63+0.03+0.39%2.30K00:43:00 
 MOL ADR5.05.05.00.00.00%000:10:00 

フィリピン

 名前現在値高値安値前日比前日比%出来高時間
 PLDT ADR26.4526.4926.28+0.23+0.88%10.55K00:49:59 
 Benguet B0.01000.01000.0100+0.0000+0.00%002:09:00 
 D&L Industries ADR5.175.305.15+0.11+2.17%2.39K00:57:00 
 Megaworld ADR18.318.318.3+0.0+0.00%003:32:00 
 Metropolitan Bank ADR31313100.00%003:54:00 
 BDO Unibank ADR25.0725.0725.07+0.39+1.56%0.13K00:58:00 
 Aboitiz Equity ADR14.9414.9414.940.725.06%002/02 
 Energy Development Corp10.4610.4610.460.000.00%028/03 
 Manila Electric ADR13.0013.0012.96+0.96+7.97%002/05 
 JG Summit ADR262626313.04%015/10 
 Jollibee Foods ADR20.91020.91020.9100.0000.00%008/05 
 Globe Telecom ADR33.2233.2233.22+0.00+0.00%018/05 
 First Gen ADR6.196.196.190.000.00%013/04 
 DMCI ADR2.412.412.41-2.11-46.68%018/04 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Universal Robina ADR26.5026.5026.50+0.00+0.00%028/04 
 Ayala ADR17.617.617.60.00.00%024/04 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 

フィンランド

 名前現在値高値安値前日比前日比%出来高時間
 Nokia ADR6.0806.0905.990-0.010-0.16%8.84M01:51:21 
 Sampo OYJ24.8724.9424.83-0.26-1.03%11.66K01:26:00 
 Kone Oyj ADR24.8024.8424.70-0.13-0.52%38.36K01:34:00 
 Stora Enso Oyj PK20.0220.0219.86-0.29-1.45%3.76K00:52:00 
 UPM-Kymmene Corp35.8435.9235.73-1.02-2.77%9.04K01:10:00 
 Kone Corporation49.900049.900049.9000+0.3500+0.71%0.84K01:34:00 
 Fortum ADR4.8564.8704.8560.0000.00%004:55:00 
 Amer Sports ADR16.05016.05016.050+0.000+0.00%004:55:00 
 Neste39.0439.0439.04-0.79-1.98%0.17K25/05 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Outokumpu ADR3.363.363.36+0.01+0.30%009/05 
 Tieto ADR00000.00%030/11 
 Wartsila ADR4.404.414.400.000.00%023/05 
 Orion ADR15.0015.0015.000.000.00%030/04 
 Konecranes ADR8.1508.1508.150-0.224-2.67%014/05 
 Kesko ADR28.18028.18028.1800.0000.00%002/05 
 Fortum24.15024.15024.150+0.000+0.00%022/05 
 Nokian Tyres ADR19.7319.7419.73+0.00+0.00%023/05 
 Metso Corporation8.998.998.99+0.00+0.00%015/05 
 Uponor16.9516.9516.950.000.00%013/04 

フランス

 名前現在値高値安値前日比前日比%出来高時間
 Total ADR59.28059.99059.230-1.760-2.88%1.39M01:51:24 
 Danone PK15.7015.7515.61+0.04+0.24%463.52K01:34:00 
 Sanofi ADR38.2238.3938.20-0.42-1.09%284.79K01:50:18 
 Criteo Sa25.4725.6325.02+0.08+0.32%98.99K01:50:11 
 Schneider Electric SA17.79017.79217.670-0.180-1.00%479.41K01:34:00 
 Orange ADR17.3617.4217.33-0.21-1.20%114.79K01:50:21 
 Carrefour SA PK3.753.773.70-0.09-2.34%54.86K01:34:00 
 Engie ADR16.3116.3516.19-0.39-2.31%45.10K01:35:00 
 Air France KLM SA8.398.398.39-0.01-0.12%5.17K25/05 
 Sequans Communications SA1.9301.9791.920-0.060-3.01%57.96K01:45:01 
 Talend57.4958.4957.30-0.57-0.98%39.99K01:51:02 
 BNP Paribas ADR34.22034.23033.480-2.090-5.76%113.33K01:34:00 
 Sodexo PK20.12020.17020.030+0.170+0.85%19.87K01:28:00 
 CGG ADR2.49002.59002.4800-0.1800-6.74%70.72K01:42:18 
 Axa ADR26.1626.2826.01-0.35-1.34%30.28K01:26:00 
 DBV Technologies23.9224.1023.82-0.09-0.37%22.08K01:32:10 
 L'Air Liquide SA25.2925.4725.20-0.35-1.37%15.79K01:35:00 
 Cellectis30.8531.0030.03+0.46+1.51%73.93K01:51:13 
 SCOR PK3.7553.7903.690-0.005-0.13%15.43K01:26:00 
 Societe Generale ADR9.04509.04508.8900-0.6350-6.56%76.93K01:26:00 

ブラジル

 名前現在値高値安値前日比前日比%出来高時間
 Petroleo Brasileiro Petrobras ADR12.8113.0012.61+0.04+0.27%28.19M01:51:24 
 Petroleo Brasileiro ADR Reptg 2 Pref11.13011.32011.060+0.110+1.00%5.78M01:51:26 
 VALE SA14.04514.22014.010-0.365-2.53%10.08M01:51:23 
 Gerdau ADR4.374.504.34-0.14-3.10%13.19M01:50:08 
 Ambev Prf ADR5.44505.53005.4400-0.1050-1.89%9.33M01:51:25 
 Itau Unibanco Holding Sa ADR12.3612.5012.24-0.09-0.68%3.65M01:51:24 
 Banco Bradesco ADR8.358.528.29-0.16-1.88%3.83M01:50:32 
 BRF-Brasil Foods SA6.106.256.09-0.18-2.87%829.19K01:47:35 
 CEMIG PN ADR2.1502.2102.150-0.040-1.83%1.49M01:51:15 
 Brazil Minerals0.00270.00310.0027-0.0002-6.90%443.05K25/05 
 National Steel Comp2.2452.3652.230-0.115-4.87%2.04M01:49:06 
 Sabesp ADR7.217.357.08+0.10+1.41%1.27M01:51:26 
 Cielo SA4.674.784.64-0.12-2.51%549.54K01:34:00 
 Telefonica Brasil ADR12.4112.5012.27-0.03-0.24%745.73K01:51:23 
 Fibria Celulose ADR19.2719.4619.22-0.27-1.36%368.15K01:51:11 
 Braskem26.21026.58026.130-0.500-1.87%205.21K01:51:08 
 Tim Participacoes18.53018.67018.450-0.100-0.54%397.66K01:48:50 
 Azul23.4223.6022.54+1.01+4.51%468.32K01:51:12 
 Centrais Elc Braz Pfb B Elbras4.2004.2704.190-0.040-0.94%373.30K01:50:32 
 Cosan Ltd9.659.749.54-0.01-0.16%426.14K01:49:26 

ベルギー

 名前現在値高値安値前日比前日比%出来高時間
 Anheuser Busch ADR94.5395.0694.23-1.22-1.27%1.35M01:50:10 
 Euronav8.628.658.55-0.03-0.29%87.40K01:41:03 
 Materialise NV12.3812.5412.27-0.02-0.16%25.89K00:58:59 
 Galapagos100.97100.97100.25+0.53+0.53%13.07K01:37:02 
 KBC Group SA40.3040.3840.10-0.68-1.65%3.03K01:20:00 
 Umicore ADR14.1214.2113.90-0.01-0.09%2.36K01:35:00 
 ageas SA/NV50.9152.9150.91-2.60-4.86%4.28K25/05 
 Tigenix41.2541.3337.880.000.00%004:59:00 
 Proximus ADR5.345.345.340.000.00%004:54:00 
 Galapagos98.5098.5098.50+0.00+0.00%003:36:00 
 Ablynx ADR52.6352.6452.64-0.17-0.33%0.51K01:43:33 
 Colruyt SA12.8912.8912.890.000.00%001:15:00 
 Ablynx NV50.630050.630050.63000.00000.00%003:34:00 
 Telenet ADR27.827.827.80.00.00%024/05 
 UCB SA38.4238.4238.42+0.00+0.00%024/05 
 Bpost ADR18.00118.72817.9920.0000.00%024/05 
 GBL108.9500108.9500108.95000.00000.00%016/05 
 SA D'Ieteren ADR21.6521.6521.650.000.00%024/05 
 Agfa Gevaert ADR7.16007.16007.16000.00000.00%015/05 
 Ackermans Van Haaren ADR12.312.312.3-0.9-6.82%004/08 

ペルー

 名前現在値高値安値前日比前日比%出来高時間
 Buenaventura Mining ADR15.9016.0115.81-0.04-0.25%306.72K01:47:20 
 Grana y Montero3.253.262.95+0.10+3.17%339.68K01:07:00 
 Goldsands Dev Co0.00080.00080.00080.00000.00%001:43:00 
 Cementos Pacasmayo12.24012.24012.240+0.090+0.74%0.26K25/05 
 Dana Resources0.000400.000400.000400.000000.00%700.00K00:08:00 
 Fossal ADR0.2500.2500.250+0.000+0.00%011/05 

ポルトガル

 名前現在値高値安値前日比前日比%出来高時間
 Galp Energa9.569.569.56-0.23-2.35%0.44K00:01:00 
 Pharol SGPS ADR0.2820.2870.249-0.010-3.39%14.31K01:05:00 
 EDP Energias de Portugal ADR39.4239.4239.11-0.79-1.96%1.34K25/05 
 Jeronimo Martins SGPS SA ADR31.8131.8131.810.000.00%024/05 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

ポーランド

 名前現在値高値安値前日比前日比%出来高時間
 Agora Holdings0.1800.1800.1530.0000.00%000:38:00 
 Powszechna Kasa ADR13.6113.6113.610.000.00%030/01 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR11.5111.5111.510.000.00%021/05 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK6.076.076.070.000.00%022/05 
 Eurocash SA6.606.606.600.000.00%008/05 
 Tauron Polska Energia ADR00000.00%030/11 

マレーシア

 名前現在値高値安値前日比前日比%出来高時間
 Median Group0.00400.00400.0034+0.0000+0.00%002:00:00 
 Malayan Banking Berhad4.9404.9404.9400.0000.00%024/05 
 Genting Berhad10.2710.2710.26+0.02+0.20%18.77K00:45:00 
 Tenaga Nasional Berhad14.30014.30014.300+0.330+2.36%1.16K25/05 
 Sime Darby0.66000.66000.66000.00000.00%030/04 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR32.3232.3232.3231.321000.00%028/03 
 Boustead ADR11100.00%016/12 
 Vitaxel0.40000.40000.4000+0.0000+0.00%015/05 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital2.25002.25001.7500+0.0000+0.00%019/05 
 Top Glove ADR9.739.739.73+0.00+0.00%009/05 

メキシコ

 名前現在値高値安値前日比前日比%出来高時間
 Cemex ADR6.076.116.00+0.04+0.75%2.73M01:51:21 
 America Movil ADR16.3716.4216.26+0.06+0.37%747.26K01:50:56 
 Grupo Televisa ADR17.7717.9417.23-0.01-0.06%327.30K01:50:58 
 Vuela5.445.455.33+0.12+2.26%272.99K01:49:44 
 Santander Mexico B ADR6.606.626.55-0.75-10.20%302.66K01:49:39 
 Fomento Economico Mexicano84.0884.7383.52+0.27+0.32%200.04K01:47:14 
 Coca Cola Femsa ADR58.6958.8658.23+0.57+0.98%50.50K01:50:55 
 Aeroportuario del Centro Norte40.4440.6640.05+0.53+1.33%60.52K01:51:24 
 GAP ADR85.3686.6584.35+0.57+0.67%33.80K01:47:05 
 Wal-Mart De Mexico25.9225.9525.34+0.28+1.09%11.68K01:34:00 
 Grupo Aeroportuario Sureste ADR164.60165.46164.19+0.57+0.35%8.81K01:51:15 
 Kimberly-Clark de Mexico8.588.588.44+0.08+0.90%2.14K01:35:00 
 Grupo Simec ADR9.789.789.58+0.15+1.56%2.40K25/05 
 Empresas ICA ADR0.04000.04000.04000.00000.00%20.00K00:58:00 
 Wal Mart Mexico2.55002.58002.5000+0.0149+0.59%22.36K01:21:00 
 Industrias Bachoco ADR57.4058.0557.200.000.00%004:58:00 
 Grupo TMM SAB1.0501.0901.050+0.100+10.53%4.90K01:21:00 
 America Movil ADR A16.3216.3216.32+0.15+0.93%0.47K00:41:57 
 Desarrolladora Homex0.0050.0050.0050.0000.00%3.50K01:29:00 
 Penoles17.680017.680017.6800-0.0100-0.06%1.00K25/05 

ルクセンブルグ

 名前現在値高値安値前日比前日比%出来高時間
 Intelsat Sa15.42017.27515.210-1.260-7.55%2.55M01:51:22 
 ArcelorMittal ADR32.97033.17032.740-0.530-1.58%914.86K01:51:23 
 Tenaris ADR37.03037.22036.610-1.150-3.01%1.19M01:51:24 
 Spotify Tech156.85157.75154.70+2.26+1.46%846.70K01:51:15 
 MagnaChip Semiconductor Corp11.0011.0810.85+0.05+0.46%76.98K01:51:09 
 Orion Engineered Carbons27.7028.0027.55-0.35-1.25%84.90K01:49:31 
 ArcelorMittal33.13833.13833.138-0.320-0.96%207.50K00:11:00 
 Atento SA7.658.057.65-0.40-4.97%34.51K01:49:06 
 Adecoagro SA8.098.148.04-0.06-0.74%186.27K01:51:08 
 Corporacion America Airports11.8511.8511.25+0.33+2.86%130.76K01:48:40 
 Ternium S.A.37.9438.2337.59-0.50-1.30%119.23K01:50:29 
 Altisource Portfolio Solutions27.9628.6227.44+0.45+1.64%46.92K01:48:25 
 Globant SA50.7551.0050.61+0.04+0.08%48.38K01:49:29 
 Ardagh Group18.0518.2217.93-0.06-0.33%31.39K01:50:02 
 Pacific Drilling SA0.780.800.780.000.00%12.12K01:21:00 
 BM European Value ADR20.8520.8520.59+0.00+0.00%003:36:00 
 Aperam PK47.0747.4747.070.000.00%000:28:00 
 Millicom Int Cellular62.410064.000062.41000.00000.00%004:12:00 
 RTL ADR7.277.277.270.000.00%004:52:00 
 MIC SA DRC60.562.859.90.00.00%017/05 

ロシア

 名前現在値高値安値前日比前日比%出来高時間
 Gazprom4.6204.6984.592-0.050-1.07%8.67M00:56:00 
 Rosneft6.0506.1465.988-0.060-0.98%3.39M01:08:02 
 Mobil’nye Telesistemy ADR10.0010.079.74+0.19+1.89%888.77K01:50:28 
 JSC VTB Bank DRC1.6831.7301.668-0.040-2.32%2.44M01:06:00 
 Sberbank14.56014.81014.340-0.220-1.49%5.83M01:05:00 
 Magnit DRC20.8020.9320.66-0.02-0.10%876.15K25/05 
 Lukoil DRC67.5269.3667.46-1.64-2.37%1.37M25/05 
 JSC MMC Norilsk Nickel ADR17.7017.9517.66+0.07+0.43%966.96K01:06:39 
 X5 Retail Group29.66030.22029.020+0.360+1.23%1.38M01:05:59 
 Surgutneftegaz ADR4.634.734.60-0.06-1.36%692.53K00:52:00 
 PhosAgro OAO13.25013.48013.200-0.050-0.38%375.36K00:53:53 
 AFK Sistem DRC3.263.303.24-0.02-0.61%205.39K01:00:00 
 Severstal DRC16.3616.3616.06+0.25+1.55%472.82K25/05 
 Lenta Ltd5.535.635.49-0.02-0.36%438.36K01:05:59 
 MegaFon DRC8.808.888.72-0.06-0.62%109.14K25/05 
 Sberbank14.50114.57014.350-0.264-1.79%94.75K01:35:00 
 Gazprom4.6104.6504.590-0.080-1.71%167.91K01:32:00 
 Tatneft ADR64.7665.9864.16-0.66-1.01%219.83K00:53:00 
 RusHydro ADR1.13401.15601.13000.00000.00%551.86K00:52:29 
 Novolipetsk DRC26.4426.4826.06+0.06+0.23%207.79K01:06:05 

中国

 名前現在値高値安値前日比前日比%出来高時間
 Alibaba200.46201.50197.21+3.08+1.56%13.42M01:51:16 
 Bilibili14.2114.4413.85+0.36+2.60%2.58M01:50:44 
 Jd.Com Inc Adr36.9837.1436.76+0.28+0.76%4.19M01:51:25 
 Vipshop Holdings11.82011.92011.700-0.110-0.92%3.39M01:51:25 
 iQIYI22.7823.0522.28-0.16-0.72%3.50M01:51:26 
 Cトリップ・ドット・コム46.6846.7445.94+0.75+1.63%2.06M01:51:08 
 Tal Education Group42.93044.11542.540-0.310-0.72%1.78M01:51:15 
 バイドゥ245.48245.59240.08+5.20+2.16%3.00M01:51:22 
 ZTO Express Cayman19.2119.2218.66+0.79+4.29%3.59M01:51:07 
 Baozun Inc58.3259.8057.70-0.18-0.30%1.82M01:51:12 
 58Com Inc Adr80.6882.2580.33-0.32-0.40%446.40K01:51:19 
 Tencent ADR51.73051.77051.310-0.100-0.19%1.07M01:36:00 
 New Oriental Education & Tech101.17105.66100.88-3.13-3.00%650.63K01:50:59 
 Netease.com228.59229.80223.10+5.56+2.49%860.39K01:51:22 
 Jumei International Holding2.382.392.27+0.12+5.31%767.40K01:51:14 
 Tantech Holdings Ltd3.663.683.58+0.06+1.67%983.59K01:48:14 
 Momo Inc38.9140.0138.55-0.41-1.03%1.93M01:51:21 
 Weibo Corp102.61103.67102.50+0.21+0.21%695.74K01:51:10 
 Yum China Holdings38.8639.1238.79+0.08+0.21%562.29K01:51:18 
 Fang Holdings5.405.555.32+0.07+1.31%1.13M01:51:25 

南アフリカ

 名前現在値高値安値前日比前日比%出来高時間
 Sibanye Gold ADR2.502.522.46-0.12-4.77%3.67M01:51:22 
 AngloGold Ashanti ADR8.458.468.26-0.06-0.71%1.62M01:51:22 
 Harmony Gold Mng1.7801.7801.760-0.010-0.56%1.11M01:49:23 
 Gold Fields ADR3.6253.6303.560-0.005-0.14%1.85M01:47:43 
 Naspers ADR51.6451.6451.00+0.06+0.12%56.92K01:31:00 
 Atlatsa Resources Corp0.0310.0320.0310.0000.00%207.58K23:15:00 
 Net 1 UEPS Techno10.0210.1510.00-0.09-0.89%65.29K01:49:35 
 Sasol ADR37.0137.1436.94-0.56-1.49%143.25K01:51:08 
 Mix Telemats19.66220.08019.455-0.148-0.75%51.30K01:41:49 
 DRDGOLD Ltd2.7122.7502.620+0.092+3.51%55.73K01:37:50 
 Impala Platinum Holdings Ltd PK1.5721.5901.560-0.038-2.36%59.23K00:21:00 
 Woolworths Holdings Ltd PK4.845.034.79+0.05+1.04%1.72K00:40:00 
 Sanlam Ltd PK12.38512.46012.280+0.245+2.02%3.28K00:58:00 
 Standard Bank Group Ltd PK16.6616.6616.34+0.11+0.66%1.16K00:54:00 
 Aspen Pharmacare ADR19.64519.75019.480-0.205-1.03%2.14K01:26:00 
 Nedbank Group Ltd22.65022.65022.650-0.415-1.80%0.40K25/05 
 Imperial Holdings Ltd PK16.7716.7816.44+0.11+0.68%0.66K00:28:00 
 MTN Group Ltd PK9.249.249.10+0.11+1.20%1.17K00:01:00 
 Shoprite Holdings Ltd PK18.3518.8418.35-0.02-0.11%0.79K00:45:00 
 Vodacom Group Ltd PK12.4212.4212.15+0.03+0.24%0.60K00:34:00 

台湾

 名前現在値高値安値前日比前日比%出来高時間
 Taiwan Semicond.Manufacturing Co39.2439.4938.93-0.03-0.08%3.11M01:50:54 
 Himax Tech7.3707.3707.210+0.080+1.10%761.12K01:51:23 
 United Microelectronics Corp2.7052.7102.700+0.005+0.19%65.61K01:44:43 
 AU Optronics Corp4.2104.2404.210-0.040-0.94%134.08K01:50:58 
 ASE Industrial5.215.225.17+0.09+1.76%114.24K01:51:16 
 Silicon Motion Te49.2549.2548.07+0.40+0.82%48.08K01:50:26 
 ChipMOS Tech14.3614.4714.32+0.03+0.21%24.68K01:42:40 
 Chunghwa Telecom Co Ltd36.7136.7636.51+0.09+0.25%23.74K01:42:43 
 SemiLEDS Corp4.39104.46004.3610-0.0890-1.99%7.18K01:39:29 
 Giga Media Ltd2.9402.9602.900-0.010-0.34%7.41K01:25:10 
 Asia Pacific Wire & Cable2.4502.5502.450-0.050-2.00%0.50K01:25:51 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

日本

 名前現在値高値安値前日比前日比%出来高時間
 Mitsubishi UFJ Financial ADR6.2706.2706.240-0.030-0.48%660.41K01:43:26 
 Panasonic Corp PK13.7513.8613.70-0.03-0.22%773.98K01:36:00 
 Sumitomo Mitsui Financial ADR8.398.408.36-0.07-0.77%283.12K01:51:23 
 Takeda Pharma ADR20.4020.5520.29+0.11+0.54%157.90K01:35:00 
 Nintendo ADR48.1848.5348.15+0.26+0.55%218.01K01:35:00 
 Sony ADR46.4546.6446.26-0.01-0.02%272.58K01:51:15 
 Mitsubishi Estate Co17.66017.76217.531-0.490-2.70%2.29M01:35:00 
 Honda Motor ADR32.0732.1231.79-0.31-0.96%292.10K01:51:22 
 Japan Exchange ADR9.589.659.58-0.01-0.10%385.90K01:33:00 
 SoftBank Group35.9936.0835.51-0.66-1.79%185.21K01:34:00 
 Fanuc Corporation21.5621.6221.51+0.01+0.06%144.90K01:35:00 
 Toyota Motor ADR130.10130.22129.61-2.34-1.77%104.25K01:51:05 
 Canon ADR34.3134.3834.17+0.23+0.67%116.23K01:50:28 
 Toray Industries ADR16.4616.6916.28-0.05-0.30%10.63K01:34:00 
 Mitsubishi Tanabe Pharma Corp17.6517.6517.65+0.10+0.57%0.52K00:40:00 
 Mizuho Financial ADR3.5453.5603.540-0.025-0.70%55.44K01:50:29 
 Nomura ADR5.2815.3205.280-0.069-1.29%66.79K01:42:21 
 Sony46.300046.300046.27500.00000.00%024/05 
 Komatsu33.0133.4932.93-0.54-1.61%18.83K00:58:00 
 Line ADR35.650035.985035.6200+0.0100+0.03%49.69K01:39:54 

韓国

 名前現在値高値安値前日比前日比%出来高時間
 SK Telecom ADR23.4423.5223.27+0.59+2.58%159.87K01:51:02 
 LG Display Co10.2610.2810.17-0.04-0.39%172.29K01:46:14 
 KT Corp13.2113.2413.06+0.14+1.11%132.36K01:51:09 
 Korea Electric Power Corp15.8815.9115.81-0.21-1.34%88.19K01:46:14 
 KB Financial Group Inc50.9350.9950.82-0.22-0.43%42.68K01:46:34 
 POSCO80.7080.9279.85-1.41-1.71%78.89K01:46:35 
 Shinhan Financial Group Co Ltd43.2043.2942.97-0.16-0.37%17.10K01:46:15 
 Woori Bank44.33044.33044.330+0.300+0.68%2.13K25/05 
 Gravity Co68.51069.68068.430+0.010+0.01%4.61K01:28:51 
 Hanwha Q Cells Co7.2507.3107.160+0.030+0.42%12.18K01:39:43 
 S-Oil ADR51.0051.0051.00+3.00+6.25%024/05 
 Webzen ADR8.298.298.29+0.00+0.00%024/05 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%020/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 

香港

 名前現在値高値安値前日比前日比%出来高時間
 Melco Resorts & Entertainment32.5632.6432.29-0.07-0.21%540.76K01:51:11 
 China Mobile ADR45.6045.9045.57-0.04-0.08%570.53K01:51:01 
 Seaspan Corp8.438.898.31-0.50-5.60%1.30M01:50:20 
 CK Hutchison ADR11.3111.4511.25+0.02+0.14%25.71K01:34:00 
 AIA ADR36.0836.3235.41+0.04+0.11%100.92K01:35:00 
 Hutchison China MediTech30.0831.2429.69-1.32-4.20%82.93K01:48:54 
 China Unicom Hong Kong ADR14.1414.1414.07+0.01+0.07%51.49K01:44:15 
 First Pacific Company2.6802.7002.650+0.010+0.37%301.05K01:18:00 
 Euro Tech Holding3.8713.9503.700+0.171+4.61%94.67K01:24:34 
 Geely Automobile2.83012.85002.8000-0.0384-1.34%56.41K00:31:00 
 Spi Energy0.410.430.410.000.00%65.86K01:46:22 
 Easylink Solutions C0.02600.02600.0131+0.0050+23.81%85.08K23:39:00 
 China Cord Blood Corp9.5109.9009.488+0.120+1.28%81.94K01:51:04 
 Hong Kong & China Gas Co2.2192.2402.210+0.003+0.15%12.78K01:34:00 
 CLP Holdings10.7910.8010.46+0.21+1.98%12.39K01:34:00 
 Sun Hung Kai Properties16.0516.2116.01-0.07-0.40%3.25K01:34:00 
 Seaspan Pref H24.20024.31224.200-0.102-0.42%5.95K01:17:52 
 Artificial Life Inc0.0170.0170.017+0.000+0.00%3.55K25/05 
 Swire Pacific10.0710.2210.08-0.07-0.74%0.84K01:26:00 
 Lifestyle China0.470.480.480.000.00%003:35:00 
Googleから登録する
または
電子メールで登録する