最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • コモディティ
  • 通貨
  • 暗号資産
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
50%引きで手に入れる
/無料登録
 0
🎯天然ガス のトレード？「チャート分析」ボタンでエントリー/エグジットゾーンを確認 >> 今すぐ試す
チャートを分析する

世界 ADR

 
ADR(米国預託証券）は米国の銀行が発行した証書です。この証書は、米国の金融市場で取引されており、米国外の企業のある株数の株式の代替となるものです。ADRは通常の株式と同様に米国の市場で売買されます。
世界のADR  

アイルランド

アラートを作成する
ウォッチリストに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
前の画面に戻る
 銘柄現在値高値安値前日比前日比%出来高時間
 PDD Holdings DRC102.61107.6598.86+4.52+4.61%19.58M04:59:59 
 メドトロニック87.8988.0786.34+1.31+1.51%9.38M04:59:59 
 Smurfit Westrock40.6740.7239.43+0.81+2.03%6.07M04:59:59 
 ジェームス・ハーディ・インダストリーズ ADR19.4519.8618.96+0.09+0.46%6.07M04:59:59 
 アクセンチュア192.29197.24188.67-1.25-0.65%4.37M04:59:59 
 CRH106.05108.74105.10-0.47-0.44%4.05M04:59:59 
 タイコ エレクトロニクス210.02210.57206.28+3.65+1.77%2.37M04:59:59 
 ジョンソン・コントロールズ・インターナショナル137.48138.38136.43+1.05+0.77%2.28M04:59:59 
 イートン375.00380.45372.77+0.90+0.24%2.53M04:59:59 
 ペリゴ9.699.999.43+0.05+0.52%2.50M04:59:59 
 アルカームス29.3729.6928.66+0.97+3.42%1.38M04:59:59 
 ライアンエア・ホールディングス ADR61.3761.8160.87+1.21+2.01%990.07K04:59:59 
 アディエント21.4421.4620.97+0.58+2.78%873.21K04:59:59 
 ジャズ・ファーマシューティカルズ189.08189.40186.00+4.07+2.20%833.40K04:59:59 
 Aon321.45327.46317.46-5.58-1.71%956.59K04:59:59 
 アレジオン147.48148.33144.62+1.75+1.20%901.20K04:59:59 
 Trane Technologies434.00437.00428.86+3.92+0.91%857.87K04:59:59 
 エアキャップ・ホールディングス137.82139.99136.70+1.33+0.97%789.25K04:59:59 
 Experian plc PK33.9834.2533.39-0.22-0.64%623.44K04:59:59 
 プロセナ9.319.328.82+0.58+6.64%543.67K04:59:59 

アラブ首長国連邦

 銘柄現在値高値安値前日比前日比%出来高時間
 Roboai0.110.110.10+0.01+9.93%1.30M04:59:59 
 Kyivstar10.6510.9410.53+0.16+1.53%995.50K04:59:59 
 ヤラ グループ6.4706.5206.400+0.160+2.54%116.46K04:59:59 
 Apimeds17.5017.9016.40+0.40+2.34%6.16K04:59:59 
 ビンペルコム48.790049.535048.4950+0.5300+1.10%61.96K04:59:59 
 Micropolis Holding2.763.002.70-0.11-3.83%53.60K04:59:59 
 Swvl Holdings1.3701.5081.340-0.090-6.16%20.62K04:59:59 
 Iris Acquisition II Unt9.979.979.960.000.00%2.65K04:59:59 
 Anghami De3.5023.5153.400-0.178-4.84%0.96K04:59:59 
 Vantage Drilling International13.0013.0013.00+3.00+30.00%0.54K04:59:59 
 M2MMA7.00007.00007.00000.00000.00%0.20K25/03 
 Brooge Energy0.0900.0900.0500.0000.00%021/02 
 3Power Energy0.00020.00020.00020.00000.00%024/12 
 Lytus Technologies Holdings Ptv11.75011.75011.7500.0000.00%026/02 

アルゼンチン

 銘柄現在値高値安値前日比前日比%出来高時間
 YPF43.18043.19041.640+0.620+1.46%2.58M04:59:59 
 グルポ・スーパービエル9.0609.4008.780+0.280+3.19%1.62M04:59:59 
 グルーポ・フィナンシエロ・ガリシア ADR45.36047.03044.280+0.320+0.71%1.53M04:59:59 
 BBVA Argentina14.62015.00014.110+0.570+4.06%1.39M04:59:59 
 Loma Negra Compania Industrial Argentina SA ADR10.83011.16010.650-0.140-1.28%731.32K04:59:59 
 Banco Macro B ADR71.7875.0369.13+1.29+1.83%546.40K04:59:59 
 トランスポルタドラ・デ・ガス・デル・スル ADR33.89034.34533.070-0.100-0.29%457.75K04:59:59 
 Bioceres Crop Solutions Corp0.420.440.41+0.01+2.44%451.05K04:59:59 
 テレコム・アルヘンティーナ ADR12.05012.05011.050+0.420+3.61%358.85K04:59:59 
 セントラル・プエルト15.77016.01015.295+0.330+2.14%331.78K04:59:59 
 IRSA15.58015.69015.110+0.560+3.73%271.73K04:59:59 
 パンパ・エネルヒア ADR85.8586.4483.43+0.96+1.13%215.43K04:59:59 
 クレスド12.64012.74012.331+0.310+2.51%207.89K04:59:59 
 Edenor SA ADR28.63029.71128.095-0.020-0.07%142.44K04:59:59 

イギリス

 銘柄現在値高値安値前日比前日比%出来高時間
 CNHインダストリアル11.1611.2210.74+0.42+3.91%31.16M04:59:59 
 Arm157.07166.69148.25+22.11+16.38%29.58M04:59:59 
 ロイズ・バンキング・グループ5.1105.1905.095+0.080+1.59%23.71M04:59:59 
 Rezolve AI2.472.672.46-0.10-3.89%12.77M04:59:59 
 BP ADR45.4145.6544.78+0.62+1.38%11.68M04:59:59 
 ジャナス・ヘンダーソン・グループ51.4251.4651.34-0.68-1.31%9.87M04:59:59 
 Profitable Develop0.000100.000200.00010-0.00010-50.00%8.65M04:59:59 
 HALEON ADR9.749.829.70+0.04+0.41%8.38M04:59:59 
 バークレイズ・ピーエルシー21.14021.44020.915+0.460+2.22%7.75M04:59:59 
 Genius Sports4.604.704.43+0.06+1.32%7.86M04:59:59 
 Klarna12.9613.9512.89-0.59-4.35%5.37M04:59:59 
 Shell ADR91.8892.2491.37+0.76+0.83%5.42M04:59:59 
 GSK plc DRC54.7054.9854.07+1.75+3.31%5.31M04:59:59 
 ユニリーバ PLC ADR60.8060.9860.32+0.18+0.30%4.61M04:59:59 
 レレックス ADR32.4732.7231.89+0.01+0.03%4.10M04:59:59 
 Diginex0.490.540.44-0.04-7.55%3.85M04:59:59 
 Natwest Group14.60014.68014.410+0.200+1.39%3.93M04:59:59 
 CLARIVATE2.482.592.42+0.01+0.40%4.09M04:59:59 
 IHS Holding8.2408.2708.2000.0000.00%3.57M04:59:59 
 VivoPower2.8603.0802.370+0.700+32.41%3.41M04:59:59 

イスラエル

 銘柄現在値高値安値前日比前日比%出来高時間
 Hub Cyber Security0.23500.50060.2113+0.0032+1.38%165.48M04:59:59 
 Mobileye Global6.937.386.84-0.19-2.67%17.58M04:59:59 
 Enlivex1.2001.3201.050+0.100+9.09%12.60M04:59:59 
 テバファーマ29.4630.4229.28+0.32+1.10%8.17M04:59:59 
 Tower188.74195.36180.82+7.92+4.38%5.94M04:59:59 
 ソーラーエッジ・テクノロジーズ51.2852.1346.65+3.61+7.57%3.43M04:59:59 
 ICL Israel Chemicals5.1505.1605.0500.0000.00%2.06M04:59:59 
 ウィックス・ドットコム89.1290.1588.05+1.02+1.16%2.04M04:59:59 
 Innoviz Technologies0.6710.6900.653+0.001+0.15%1.95M04:59:59 
 Cognyte Software8.459.338.21+0.57+7.23%1.51M04:59:59 
 Monday.Com69.2875.2068.70-3.09-4.27%1.46M04:59:59 
 ZIM26.4426.4926.12-0.02-0.08%1.30M04:59:59 
 Oddity Tech13.8714.2913.40+0.05+0.36%1.29M04:59:59 
 グローバルＥオンライン32.1433.0031.12+0.44+1.39%1.22M04:59:59 
 Arbe Robotics0.6460.7030.641-0.034-5.00%1.22M04:59:59 
 ブレイティカ2.892.922.84+0.02+0.70%1.14M04:59:59 
 Parazero Technologies0.87800.88810.7699+0.0680+8.40%1.13M04:59:59 
 Cellebrite14.16014.64014.030-0.050-0.35%961.86K04:59:59 
 InMode13.7513.8413.61+0.05+0.36%829.69K04:59:59 
 ナノエックス イメージング2.292.462.27-0.11-4.58%798.63K04:59:59 

イタリア

 銘柄現在値高値安値前日比前日比%出来高時間
 Terra Innovatum Global NV4.985.194.90+0.07+1.43%578.92K04:59:59 
 ENI ADR53.8654.1152.94+1.49+2.85%567.51K04:59:59 
 フェラーリ322.17325.42317.50+0.15+0.05%529.99K04:59:59 
 ENEL Societa per Azioni10.70010.77010.620+0.110+1.04%447.23K04:59:59 
 Ermenegildo Zegna NV10.2310.4610.060.000.00%494.95K04:59:59 
 UniCredit ADR35.92036.33035.740+0.430+1.21%392.48K04:59:59 
 Stevanato Group SpA14.1814.9214.18-0.16-1.12%344.38K04:59:59 
 Intesa Sanpaolo SpA PK35.88036.48035.660+0.610+1.73%246.13K04:59:59 
 Leonardo ADR34.5434.5833.82+0.96+2.86%246.08K04:59:59 
 Genenta Science ADR0.7500.7850.663+0.030+4.17%91.05K04:59:59 
 Brunello Cucinelli ADR8.48.68.3+0.4+5.01%71.96K04:59:59 
 Prysmian ADR56.7657.5456.32+1.81+3.29%71.04K04:59:59 
 Assicurazioni Generali ADR19.4819.5819.39+0.31+1.62%62.95K04:59:59 
 Snam ADR14.6114.9414.610.000.00%37.58K04:59:59 
 Saipem ADR0.86000.86780.84090.00000.00%20.00K04:59:59 
 Terna Rete Elettrica Nazionale33.3833.5333.22+0.60+1.83%18.32K04:59:59 
 Mediobanca ADR19.3819.6119.28+0.54+2.87%13.20K04:59:59 
 Eni SpA26.900026.900026.9000+0.2925+1.10%7.40K04:59:59 
 ナツッジ3.003.202.85-0.20-6.25%5.38K04:59:59 
 Prada Spa PK9.989.999.95+0.23+2.36%1.65K04:59:59 

インド

 銘柄現在値高値安値前日比前日比%出来高時間
 HDFC銀行 ADR25.8126.3825.75+0.69+2.75%20.72M04:59:59 
 インフォシス ADR13.1713.5312.91+0.09+0.69%11.35M04:59:59 
 ウィプロ ADR2.0902.1502.060-0.010-0.48%9.63M04:59:59 
 アイシーアイシーアイ・バンク・リミテッド26.3026.7326.24+0.27+1.04%6.93M04:59:59 
 Dr. Reddy’s Labs ADR13.8713.9713.79+0.42+3.12%1.77M04:59:59 
 メイクマイトリップ39.1141.4938.23-0.80-2.00%1.58M04:59:59 
 サイファイ・テクノロジーズ14.06014.50013.910+0.190+1.37%51.59K04:59:59 
 SS Innovations International4.864.954.81+0.03+0.62%28.52K04:59:59 
 ヤトラ・オンライン1.0501.1571.050-0.010-0.94%27.00K04:59:59 
 アジューレ・パワー・グローバル1.001.001.000.000.00%0.46K04:59:59 
 Zoomcar Holdings0.06910.06910.06910.00000.00%0.11K04:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%019/03 
 Axis Bank ADR55500.00%004/02 

インドネシア

 銘柄現在値高値安値前日比前日比%出来高時間
 Indonesia Energy3.7103.9003.630-0.310-7.71%1.68M04:59:59 
 Telkom Indonesia B ADR19.1119.6419.06+0.44+2.36%540.49K04:59:59 
 Astra Int7.827.847.40+0.78+11.08%152.40K04:59:59 
 Bank Rakyat10.3710.4810.29+0.11+1.07%148.79K04:59:59 
 Bank Central Asia ADR10.240010.310010.0000+0.2100+2.09%145.97K04:59:59 
 Bank Mandiri Persero ADR11.7111.8511.40+0.60+5.40%96.36K04:59:59 
 Indofood ADR17.950018.260017.7500+0.1800+1.01%91.11K04:59:59 
 United Tractors ADR36.4437.2536.44+1.05+2.97%16.71K04:59:59 
 DigiAsia0.010.010.010.000.00%1.95K04:59:59 
 Bukit Asam ADR4.544.544.53+0.29+6.82%1.66K04:59:59 
 XL Axiata ADR3.403.403.40+0.09+2.72%1.20K04:59:59 
 Indo Tambangraya Megah ADR3.723.723.29+0.27+7.83%0.59K04:59:59 
 Bank Negara Indonesia ADR12.4112.6512.41-0.06-0.48%0.29K04:59:59 
 Media Nusantara Citra ADR1.171.691.170.000.00%005/02 
 Bumi Serpong Damai ADR22262200.00%023/08 
 Asiamet Resources0.0230.0230.0230.0000.00%019/03 
 Semen Persero2.952.952.950.000.00%0.48K20/03 
 Astra Agro Lestari TBK1.951.951.950.000.00%013/03 
 Bank Mandiri Persero0.34130.34130.34130.00000.00%024/02 
 Vale Indonesia0.39000.39000.39000.00000.00%006/03 

オランダ

 銘柄現在値高値安値前日比前日比%出来高時間
 Stellantis NV6.886.996.84+0.13+1.93%23.11M04:59:59 
 Nebius NV115.09118.80113.33+0.18+0.16%12.13M04:59:59 
 STマイクロエレクトロニクス ADR33.4233.7232.77+1.47+4.60%7.79M04:59:59 
 エイゴン ADR7.0707.1557.015+0.110+1.58%6.73M04:59:59 
 JBS NV15.7515.7515.32+0.41+2.67%3.50M04:59:59 
 INGグループ ADR25.7525.9425.56+0.60+2.39%2.77M04:59:59 
 Qiagen NV40.6341.0339.82+0.85+2.14%2.16M04:59:59 
 Prosus ADR9.609.669.47+0.32+3.45%1.94M04:59:59 
 NXPセミコンダクターズ197.61202.00195.98+1.21+0.62%1.60M04:59:59 
 ASMLホールディング ADR1,393.891,405.831,366.69-5.53-0.40%1.61M04:59:59 
 コーニンクレッカ・フィリップス ADR27.4427.6427.15+0.71+2.66%1.21M04:59:59 
 ユニキュア16.36016.95615.360+1.180+7.77%1.37M04:59:59 
 エラスティック49.9451.4448.71+0.27+0.54%1.38M04:59:59 
 Magnum Ice Cream14.6514.7214.51+0.09+0.62%1.18M04:59:59 
 Akzo Nobel ADR19.2619.3819.21+0.62+3.33%1.06M04:59:59 
 フェロビアル・グループ63.72064.25563.360+0.840+1.34%1.01M04:59:59 
 Airbus Group NV48.6248.8548.26+1.02+2.14%844.19K04:59:59 
 NewAmsterdam Pharma31.01032.04030.515+0.950+3.16%740.82K04:59:59 
 Adyen10.4210.5310.29+0.21+2.06%671.92K04:59:59 
 argenx NV ADR697.05700.96685.68+19.55+2.89%421.26K04:59:59 

オーストラリア

 銘柄現在値高値安値前日比前日比%出来高時間
 IREN Ltd41.43043.18040.645+0.310+0.75%29.78M04:59:59 
 アトラシアン66.4671.3066.10-1.71-2.51%5.76M04:59:59 
 BHPビリトン ADR70.0170.8569.60+1.24+1.80%3.12M04:59:59 
 Arafura Resources Ltd0.19830.20000.1920+0.0182+10.11%1.46M04:59:59 
 Blue Star Helium Ltd0.00900.00900.0080+0.0028+45.16%1.38M04:59:59 
 Innovation Beverage1.181.220.99-0.03-2.48%1.21M04:59:59 
 Woodside Energy23.6623.7323.39-0.68-2.79%1.09M04:59:59 
 Incannex Healthcare ADR3.2203.4502.800+0.440+15.83%1.02M04:59:59 
 Anteris Tech5.535.675.47+0.14+2.60%594.23K04:59:59 
 Origin Energy ADR8.998.998.80-0.05-0.55%574.27K04:59:59 
 イミュテップ ADR0.3680.3800.364+0.007+1.94%633.06K04:59:59 
 Propanc Biopharma0.112300.115600.10900+0.00150+1.35%574.20K04:59:59 
 First Graphene0.0560.0570.046+0.005+9.80%487.02K04:59:59 
 Mixed Martial Arts0.4300.4430.385+0.019+4.63%462.83K04:59:59 
 Nova Minerals ADR5.826.025.71+0.29+5.24%449.38K04:59:59 
 Novonix ADR0.7940.8100.758+0.078+10.89%398.87K04:59:59 
 QBE Insurance Group ADR14.9414.9414.84+0.10+0.67%360.32K04:59:59 
 メソブラスト15.65015.89015.060+1.330+9.29%318.12K04:59:59 
 Fitell0.941.070.91-0.09-8.74%296.43K04:59:59 
 Lynas Rare Earths ADR14.000014.170013.8701+0.1900+1.38%229.88K04:59:59 

オーストリア

 銘柄現在値高値安値前日比前日比%出来高時間
 Erste Group Bank AG PK54.2354.9653.89+1.30+2.46%218.52K04:59:59 
 Wienerberger Baustoffindustrie5.1905.3705.180+0.222+4.47%16.26K04:59:59 
 OMV AG PK17.7717.8317.55+0.26+1.48%7.09K04:59:59 
 Raiffeisen Bank ADR10.9211.7610.86+0.42+4.00%4.27K04:59:59 
 Erste Bank110.940110.940108.000+3.960+3.70%1.89K04:59:59 
 Voestalpine AG PK9.129.129.00+0.16+1.79%1.50K04:59:59 
 Andritz ADR14.4414.4414.44-0.39-2.63%0.22K04:59:59 
 Verbund ADR15.2515.2515.25+0.23+1.53%0.40K24/03 
 Oesterreichische Post ADR19.319.319.30.00.00%007/01 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR13.8313.8313.830.000.00%0.75K24/03 

カナダ

 銘柄現在値高値安値前日比前日比%出来高時間
 Winning Brands Corp0.000100.000200.00010-0.00010-50.00%189.31M04:59:59 
 デニソン・マインズ3.57003.66003.5300+0.0600+1.71%46.80M04:59:59 
 Bitfarms2.2102.3502.1900.0000.00%41.46M04:59:59 
 Visionary Education Technology0.2350.4200.190-0.015-6.00%35.52M04:59:59 
 B2ゴールド4.1904.3804.164+0.070+1.70%27.93M04:59:59 
 Indo Global Exchange0.000600.000700.00050-0.00010-14.29%21.13M04:59:59 
 ファースト・マジェスティック・シルバー20.7821.3120.39+0.68+3.38%22.11M04:59:59 
 Baytex Energy Corp4.1904.1904.045+0.080+1.95%19.80M04:59:59 
 TMC the metals company4.5904.8804.400-0.090-1.92%15.02M04:59:59 
 ブラックベリー・リミテッド3.2903.3603.260+0.060+1.86%11.97M04:59:59 
 Barrick Mining38.9739.6738.70+0.94+2.47%12.10M04:59:59 
 Canadian Natural49.1849.2848.03+0.16+0.33%10.44M04:59:59 
 Endeavour9.1809.5909.060+0.210+2.34%10.42M04:59:59 
 Cenovus Energy25.93026.08025.040+0.490+1.93%11.11M04:59:59 
 Fortuna Mining9.5209.7709.350+0.310+3.37%9.35M04:59:59 
 Equinox Gold13.00013.46012.845+0.420+3.34%10.11M04:59:59 
 UBS AG29.02029.46528.825+1.100+3.94%10.05M04:59:59 
 POET Tech6.106.215.85+0.36+6.27%8.75M04:59:59 
 ショッピファイ118.42121.28115.59+2.27+1.95%8.16M04:59:59 
 Almonty Industries16.3416.3814.92+1.62+11.00%8.23M04:59:59 

キプロス

 銘柄現在値高値安値前日比前日比%出来高時間
 Robin Energy2.322.381.70+0.21+9.95%19.62M04:59:59 
 Frontline Ltd33.75034.83033.550-1.690-4.77%3.81M04:59:59 
 Castor Maritime Inc1.9202.0101.900-0.030-1.54%63.75K04:59:59 
 Toro Corp3.8203.8473.602+0.150+4.09%16.29K04:59:59 
 Neuro Hitech0.750300.750300.750300.000000.00%019/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%011/03 
 Gifa0.01200.01320.01200.00000.00%31.00K21/03 
 GDEV Inc13.39013.39013.390+0.390+3.00%004:59:59 

ギリシャ

 銘柄現在値高値安値前日比前日比%出来高時間
 Oceanpal0.20500.20530.1889-0.0071-3.35%1.33M04:59:59 
 スター・バルク・キャリアーズ 22.8623.5122.72-0.53-2.27%957.32K04:59:59 
 Okeanis Eco Tankers48.4450.4848.20-2.18-4.31%641.14K04:59:59 
 ダイアナ・シッピング2.4702.5402.440-0.050-1.98%595.38K04:59:59 
 Imperial Petroleum4.42004.52004.3250-0.0700-1.56%510.89K04:59:59 
 ツァコス・エナジー・ナビゲーション38.22039.29037.870-1.310-3.31%416.37K04:59:59 
 シナジー・マリタイム・ホールディングス12.750013.610012.6700-0.6000-4.49%326.93K04:59:59 
 グローバル・シップ・リース 38.4939.8238.36-0.96-2.43%289.99K04:59:59 
 パフォーマンス・シッピング1.99002.04001.8600+0.1200+6.42%213.36K04:59:59 
 United Maritime2.1202.1602.000+0.120+6.00%143.17K04:59:59 
 ユーロシーズ62.7368.8962.23-5.26-7.74%131.52K04:59:59 
 ユーロドライ19.7220.0718.66-0.21-1.05%124.05K04:59:59 
 Heidmar Maritime Holdings0.81690.86400.7900-0.0387-4.52%122.28K04:59:59 
 ナビオス・マリタイム・パートナーズ66.4268.6766.03-1.86-2.72%115.45K04:59:59 
 ステルスガス9.3009.4609.200-0.150-1.59%101.58K04:59:59 
 ダイナガスLNGパートナーズ3.9604.1203.930-0.140-3.41%96.14K04:59:59 
 C3is Inc0.85550.88900.8108+0.0009+0.11%75.16K04:59:59 
 Opap Holding DRC8.1208.6008.100-0.090-1.10%66.87K04:59:59 
 ダナオス113.19115.54112.66-2.91-2.51%64.82K04:59:59 
 Icon Energy Corp0.8780.9020.865+0.003+0.34%50.24K04:59:59 

コロンビア

 銘柄現在値高値安値前日比前日比%出来高時間
 エコペトロール ADR14.9014.9214.26+0.33+2.26%2.38M04:59:59 
 ジオパーク9.469.649.42-0.24-2.47%740.14K04:59:59 
 Grupo Cibest DRC72.9573.3771.51+1.78+2.50%479.92K04:59:59 
 Grupo Aval4.3204.3904.230+0.120+2.86%116.54K04:59:59 
 BMP AI Tech0.1400.1440.1400.0000.00%11.11K04:59:59 
 Interconnection Electric ADR182.59200.00182.30+22.61+14.13%0.18K04:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR15.9915.9915.990.000.00%017/03 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%0.20K24/03 

シンガポール

 銘柄現在値高値安値前日比前日比%出来高時間
 Grab Holdings3.7303.9503.700-0.060-1.58%53.74M04:59:59 
 TOP Financial0.8430.9970.660+0.221+35.54%37.63M04:59:59 
 Bitdeer Tech8.608.798.22+0.37+4.50%7.60M04:59:59 
 Canaan0.4540.4680.448+0.019+4.37%5.71M04:59:59 
 YY Holding1.091.211.03+0.01+0.93%4.81M04:59:59 
 シーゲイト・テクノロジー413.22422.53389.01-11.74-2.76%3.45M04:59:59 
 ウェーブ・ライフ・サイエンシズ12.30012.67012.010+0.670+5.76%3.61M04:59:59 
 Sea Ltd82.4782.8079.94+4.16+5.31%3.01M04:59:59 
 Up Fintech Holding Ltd6.6006.9506.600-0.090-1.35%2.42M04:59:59 
 Trip.com ADR51.3451.6450.92+0.16+0.31%2.15M04:59:59 
 Ryde0.4630.5500.389+0.063+15.75%1.42M04:59:59 
 Hafnia7.477.627.44-0.17-2.23%1.29M04:59:59 
 Genius0.30950.33250.2955-0.0155-4.77%1.27M04:59:59 
 Aeries Tech0.3050.3560.3000.0000.00%749.08K04:59:59 
 High Trend International8.27008.96008.1100-0.7500-8.31%540.29K04:59:59 
 キューリッキ・アンド・ソファ・インダストリーズ68.8069.9768.00+0.76+1.12%423.74K04:59:59 
 Republic Power0.560.580.51+0.01+1.82%396.04K04:59:59 
 BW LPG16.9917.1916.86+0.09+0.53%326.38K04:59:59 
 Delixy Holdings0.530.580.51-0.06-10.27%399.88K04:59:59 
 Vemanti0.030.040.02+0.01+50.00%244.85K04:59:59 

スイス

 銘柄現在値高値安値前日比前日比%出来高時間
 トランスオーシャン6.7706.8506.630+0.140+2.11%34.63M04:59:59 
 On Holding35.1637.4934.70-4.43-11.19%24.89M04:59:59 
 Amcor PLC40.5540.6139.62+1.42+3.63%5.80M04:59:59 
 Sealsq2.8703.0202.850-0.010-0.35%4.35M04:59:59 
 UBS Group38.1038.3437.73+1.11+3.00%3.14M04:59:59 
 Lithium Americas7.2207.4507.090+0.170+2.41%2.33M04:59:59 
 ギャレット・モーション18.53018.71018.165+0.570+3.17%2.21M04:59:59 
 アプティブ70.8972.1870.55-0.03-0.04%1.94M04:59:59 
 Sportradar18.5119.6918.48-0.79-4.09%1.70M04:59:59 
 エース・リミテッド323.21327.91322.12-2.40-0.74%1.63M04:59:59 
 Amrize56.1256.6955.38+0.81+1.46%1.61M04:59:59 
 ノバルティス DRC150.75151.78150.15+2.14+1.44%1.21M04:59:59 
 ノボキュア11.6111.8311.47+0.25+2.20%1.15M04:59:59 
 Alcon75.2675.5173.99+1.02+1.37%995.34K04:59:59 
 CRISPRセラピューティクス47.0948.3147.05+0.66+1.42%1.08M04:59:59 
 Roche Holding ADR48.9549.3548.82+0.92+1.92%787.32K04:59:59 
 MoonLake Immunotherapeutics18.0218.0316.88+1.31+7.84%710.33K04:59:59 
 Logitech93.9194.5692.95+2.08+2.27%632.52K04:59:59 
 Glencore ADR14.40014.54014.335+0.340+2.42%548.32K04:59:59 
 ガーミン244.78245.83242.36+3.67+1.52%536.68K04:59:59 

スウェーデン

 銘柄現在値高値安値前日比前日比%出来高時間
 テレフォナクティーボラーゲLMエリクソン B ADR11.6211.6611.51+0.16+1.40%5.90M04:59:59 
 スポティファイ・テクノロジー473.21492.80468.07-11.64-2.40%1.71M04:59:59 
 オートリブ105.11106.60104.43+0.10+0.10%611.31K04:59:59 
 スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト7.307.527.27+0.18+2.53%344.50K04:59:59 
 Hexagon ADR10.2310.3410.14+0.17+1.69%333.82K04:59:59 
 H&M ADR3.723.743.65+0.08+2.20%330.61K04:59:59 
 Assa Abloy AB17.9718.0817.82+0.41+2.33%294.53K04:59:59 
 Atlas Copco AB17.4717.6217.35+0.27+1.57%199.61K04:59:59 
 Polestar Automotive Holding A17.05018.14016.830-0.650-3.67%124.38K04:59:59 
 Atlas Copco ADR15.5715.6615.46+0.33+2.17%106.35K04:59:59 
 Husqvarna AB8.078.077.91+0.20+2.54%97.78K04:59:59 
 Saab AB ADR33.9234.0832.78-0.07-0.21%91.86K04:59:59 
 Volvo ADR32.4632.6832.30+0.52+1.63%86.78K04:59:59 
 Swedbank AB36.2036.6134.65+0.72+2.03%82.92K04:59:59 
 Evolution Gaming Group AB61.2262.9860.71-1.15-1.84%78.57K04:59:59 
 ネオノデ1.3601.4401.352-0.040-2.86%70.59K04:59:59 
 Sandvik AB ADR37.9338.0037.60+0.89+2.40%57.51K04:59:59 
 Tele2 AB10.08010.77010.028-0.070-0.69%50.85K04:59:59 
 Telia ADR10.0110.059.95+0.02+0.20%44.70K04:59:59 
 オートリーグループ9.970010.10009.8200+0.2500+2.57%43.15K04:59:59 

スペイン

 銘柄現在値高値安値前日比前日比%出来高時間
 バンコ・サンタンデール SA11.19011.28511.055+0.290+2.66%8.54M04:59:59 
 BBVA ADR21.49021.79021.385+0.140+0.66%2.46M04:59:59 
 グリフォルス ADR7.717.847.39+0.11+1.45%1.21M04:59:59 
 Amadeus IT Holding SA PK58.6558.8857.72+1.17+2.04%835.22K04:59:59 
 Turbo Energy ADR1.4801.6701.440-0.230-13.45%847.58K04:59:59 
 Inditex ADR14.5014.6514.49+0.15+1.05%579.01K04:59:59 
 Caixabank ADR3.953.993.92+0.06+1.54%494.28K04:59:59 
 Cellnex Telecom ADR15.1415.2714.92-0.12-0.79%193.32K04:59:59 
 Red Electrica ADR8.5408.6388.490+0.020+0.23%190.98K04:59:59 
 Naturgy Energy ADR5.935.945.74+0.15+2.60%177.34K04:59:59 
 Repsol SA27.4427.5427.10-0.06-0.22%144.40K04:59:59 
 Iberdrola SA89.1690.4588.05-0.44-0.49%114.37K04:59:59 
 Freightos1.5901.6751.590+0.010+0.63%79.52K04:59:59 
 Bankinter ADR15.5015.9315.50+0.13+0.85%57.55K04:59:59 
 ACS Actividades Construccion ADR24.7224.9124.59+0.25+1.02%50.33K04:59:59 
 Indra Sistemas SA27.8928.4927.61+0.90+3.33%26.30K04:59:59 
 Wallbox NV2.6002.8002.570-0.090-3.35%22.63K04:59:59 
 Endesa ADR20.220.420.0-0.1-0.49%15.24K04:59:59 
 Banco de Sabadell ADR7.157.247.15+0.17+2.44%11.59K04:59:59 
 Puig Brands ADR9.8710.359.87-0.24-2.38%2.14K04:59:59 

タイ王国

 銘柄現在値高値安値前日比前日比%出来高時間
 NewGenIvf2.01002.01391.6800+0.3100+18.24%71.02K04:59:59 
 Kasikornbank OTC23.3523.7122.20-0.17-0.72%37.66K04:59:59 
 Bangkok Bank ADR26.410027.250026.2200+0.0500+0.19%13.23K04:59:59 
 Advanced Info Service Public11.35011.65011.3500.0000.00%0.37K04:59:59 
 Banpu ADR33300.00%003/12 
 Krung Thai Bank Public Co19.9519.9519.950.000.00%004/03 
 Kasikornbank DRC6.446.446.440.000.00%025/02 
 IRPC ADR44400.00%011/09 
 Indorama Ventures ADR6.556.556.550.000.00%007/02 
 Electricity Generating ADR33300.00%005/11 
 CP All ADR13131300.00%016/01 
 Bumrungrad Hospital DRC4.754.754.750.000.00%015/01 
 BTS ADR3.13.13.10.00.00%017/04 
 PTT Exploration & Production6.3506.3506.3500.0000.00%006/03 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 BEC World ADR0.530.530.530.000.00%004/11 
 Bangkok Dusit Medical ADR25.225.225.20.00.00%024/01 
 Advanced Info Service DRC5.876.005.870.000.00%020/08 
 Airports Thailand ADR12.512.512.5+0.3+2.45%5.52K25/03 

チリ

 銘柄現在値高値安値前日比前日比%出来高時間
 Soquimich B ADR79.1680.0077.74+2.22+2.89%1.32M04:59:59 
 Enel Chile ADR3.9304.0503.910-0.050-1.26%766.81K04:59:59 
 チリ銀行39.0839.3638.43+0.67+1.74%533.32K04:59:59 
 ラタム・エアラインズ・グループ ADR49.64050.46049.560+0.610+1.24%447.89K04:59:59 
 Cervecerias ADR11.0111.3110.98-0.09-0.81%224.97K04:59:59 
 バンコ・サンタンデール・チリ32.4632.9132.33+0.32+1.00%218.55K04:59:59 
 Embotelladora Andina B ADR26.1526.6925.59+0.17+0.65%9.24K04:59:59 
 エンボテラドラ・アンディナ A22.4022.4022.40-0.21-0.91%004:59:59 

デンマーク

 銘柄現在値高値安値前日比前日比%出来高時間
 ノボ・ノルディスク ADR36.3337.3936.23-0.56-1.52%16.44M04:59:59 
 Genmab AS26.1126.3725.90+0.30+1.16%3.15M04:59:59 
 Coloplast A6.746.816.60+0.06+0.90%1.28M04:59:59 
 IO Biotech0.1930.2080.191+0.002+1.05%668.67K04:59:59 
 リクテック・インターナショナル1.3502.0401.220-0.170-11.18%507.18K04:59:59 
 アセンディス・ファーマ220.90222.98215.80+5.36+2.49%294.72K04:59:59 
 Vestas Wind Systems AS8.568.588.32+0.45+5.55%214.48K04:59:59 
 Pandora ADR8.859.188.83-0.44-4.74%153.48K04:59:59 
 Oersted AS DRC7.447.747.31+0.24+3.33%133.80K04:59:59 
 AP Moeller-Maersk AS13.1813.1912.72-0.03-0.23%109.58K04:59:59 
 Novozymes AS DRC56.8957.1855.34+0.64+1.14%77.19K04:59:59 
 Carlsberg AS24.4724.6724.30+0.15+0.62%73.43K04:59:59 
 Danske Bank A/S ADR25.0325.3524.60+0.46+1.87%47.93K04:59:59 
 DSV ADR115.94116.91115.26-4.00-3.34%39.38K04:59:59 
 Cadeler AS ADR24.1624.4124.10+1.05+4.54%34.15K04:59:59 
 エヴァキシオンバイオテック3.7004.0003.580+0.025+0.68%10.04K04:59:59 
 Vestas Wind25.100025.769924.4301+1.4280+6.03%0.85K04:59:59 
 Novozymes AS55.100055.100055.1000+0.4374+0.80%0.56K04:59:59 
 Bavarian Nordic ADR9.709.709.70+0.06+0.62%0.24K04:59:59 
 GN Store Nord ADR43.70043.70043.700-0.400-0.91%0.20K04:59:59 

トルコ

 銘柄現在値高値安値前日比前日比%出来高時間
 タークセル6.1106.1606.095+0.050+0.83%931.49K04:59:59 
 DMARKET Electronic Services Trading ADR2.6802.7502.650+0.010+0.37%75.88K04:59:59 
 Marti Technologies2.0202.0602.000-0.020-0.98%14.50K04:59:59 
 Akbank Turk Anonim Sirketi3.223.333.100.000.00%4.00K04:59:59 
 Koc Holdings AS21.1121.1121.11+0.23+1.10%0.50K04:59:59 
 Tav Havalimanlari Holding AS27.05027.43527.0500.0000.00%0.48K04:59:59 
 Turkiye Garanti Bankasi AS3.1353.1353.135-0.126-3.86%0.14K04:59:59 
 Anadolu Efes ADR0.4090.4090.380+0.102+33.21%19.71K25/03 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%018/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR13.5013.5013.500.000.00%028/02 
 Ford Otomoti Sanayi ADR11.1511.1511.150.000.00%019/03 
 Eregli Demir Celik ADR6.416.416.410.000.00%014/01 
 Tekfen ADR33300.00%026/11 
 THY ADR67.067.067.0-0.6-0.89%2.24K24/03 
 Turk Telekomunikasyon ADR3.43.43.4+0.8+30.77%0.85K24/03 
 Ulker Biskuvi Sanayi ADR27272700.00%007/03 

ドイツ

 銘柄現在値高値安値前日比前日比%出来高時間
 ドイツ銀行29.7330.0029.44+0.78+2.69%3.11M04:59:59 
 サップ AG DRC168.95173.86168.14-2.05-1.20%2.45M04:59:59 
 Deutsche Post AG51.5052.2851.48+0.35+0.68%1.82M04:59:59 
 SCHMID NV7.427.486.68+0.86+13.11%1.28M04:59:59 
 ジュミア・テクノロジーズ7.1007.2107.020+0.170+2.45%863.71K04:59:59 
 Immatics NV9.7410.009.34+0.54+5.87%807.67K04:59:59 
 EON SE21.9222.2221.74+0.33+1.53%736.54K04:59:59 
 BioNTech88.7789.1787.76+1.96+2.26%651.38K04:59:59 
 Deutsche Boerse ADR27.6128.1627.50-0.34-1.22%594.26K04:59:59 
 Porsche Automobile Holding SE3.653.693.60+0.02+0.55%559.94K04:59:59 
 Dr Ing hc F Porsche ADR4.334.374.25-0.03-0.69%530.84K04:59:59 
 Vonovia ADR12.412.512.4+0.3+2.48%495.62K04:59:59 
 Lilium NV0.0010.0010.0010.0000.00%495.18K04:59:59 
 Muenchener Rueckver Ges12.1512.2312.07+0.10+0.83%456.66K04:59:59 
 Bayer AG PK10.9811.0410.88+0.08+0.73%410.00K04:59:59 
 インフラRx0.9401.0700.940-0.080-7.84%386.01K04:59:59 
 ドイツテレコム AG37.2738.0037.02-0.17-0.45%356.23K04:59:59 
 フレゼニウス・メディカル・ケア ADR22.2622.3121.99+0.23+1.04%361.08K04:59:59 
 Mercedes Benz DRC15.0315.1415.02+0.16+1.08%348.78K04:59:59 
 Siemens Healthineers ADR21.2421.4221.130.000.00%270.75K04:59:59 

ニュージーランド

 銘柄現在値高値安値前日比前日比%出来高時間
 Spark New Zealand1.24001.25001.0800-0.0750-5.70%160.30K04:59:59 
 Spark New Zealand ADR6.116.176.10-0.06-0.97%57.12K04:59:59 
 Konared Corporation0.00020.04010.0001+0.0002+0.00%11.09K04:59:59 
 Starfleet Innotech0.00110.00120.0011-0.0001-8.33%8.50K04:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.008500.008500.008500.000000.00%025/12 
 New Zealand Energy Corp0.27870.28050.2787-0.0157-5.33%0.60K25/03 
 Chorus ADR27.7227.7227.500.000.00%1.14K24/03 
 Ryman Healthcare ADR7.017.877.010.000.00%027/02 
 Air New Zealand ADR1.031.031.030.000.00%0.15K21/03 
 Auckland International Airport ADR24.4524.4524.45+0.63+2.64%0.23K24/03 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR22222200.00%007/01 
 A2 Milk6.626.626.620.000.00%0.21K24/03 
 Fisher & Paykel Healthcare Corp23.0223.0223.020.000.00%0.10K25/03 

ノルウェー

 銘柄現在値高値安値前日比前日比%出来高時間
 エクイノール ADR40.4440.8039.12+0.49+1.23%9.98M04:59:59 
 オペラ13.7214.4113.49-0.27-1.93%458.00K04:59:59 
 Orkla ASA ADR12.32012.35811.970+0.210+1.73%75.31K04:59:59 
 Norsk Hydro ASA ADR9.5009.5009.260+0.430+4.74%74.78K04:59:59 
 Yara International ASA27.2327.3127.01+0.50+1.87%45.49K04:59:59 
 DNB Bank ASA30.0730.1529.81+0.32+1.08%43.09K04:59:59 
 Mowi ADR22.2122.2621.93+0.38+1.74%24.29K04:59:59 
 Telenor ASA ADR17.0817.1716.89-0.01-0.06%15.89K04:59:59 
 Norsk Hydro9.499.509.21+0.37+4.06%8.80K04:59:59 
 ディー・エヌ・ビー・バンク ASA1.501.501.46-0.10-6.25%2.10K04:59:59 
 Tomra Systems ADR11.7411.7411.69+0.31+2.71%2.00K04:59:59 
 Vend Marketplaces DRC25.326.525.3+1.2+4.98%0.98K04:59:59 
 Gjensidige Forsikring ADR25.3625.3625.36-1.04-3.94%0.41K04:59:59 
 Equinor40.000040.000040.0000+1.0130+2.60%100.31K04:59:59 
 Nel ASA0.220.220.220.000.00%0.20K04:59:59 
 Telenor17.21017.21017.210-0.590-3.31%0.10K04:59:59 
 AR5 PLC DRC0.3210.3210.3210.0000.00%008/02 
 Mowi21.350721.510021.35070.00000.00%0.51K24/03 
 Prosafe0.80530.80530.80530.00000.00%021/11 
 Nordic Semiconductor ASA15.200015.200015.2000+0.7040+4.86%0.31K25/03 

ハンガリー

 銘柄現在値高値安値前日比前日比%出来高時間
 Magyar Telekom Plc6.046.095.950.000.00%105.37K04:59:59 
 MOL ADR6.06.15.8-0.1-1.65%52.15K04:59:59 
 Wizz Air Holdings3.003.003.000.000.00%0.20K21/03 

フィリピン

 銘柄現在値高値安値前日比前日比%出来高時間
 One and One Green Tech10.3012.009.94-1.70-14.17%314.46K04:59:59 
 PLDT Inc DRC21.3821.5121.01-0.35-1.61%69.30K04:59:59 
 BDO Unibank ADR20.1020.3620.08+0.54+2.76%50.40K04:59:59 
 Bank the Philippine Islands ADR34.0034.0032.75+0.27+0.80%13.55K04:59:59 
 Jollibee Foods ADR12.21512.21512.215+0.200+1.66%0.56K04:59:59 
 Cebu Air ADR2.542.542.540.000.00%013/02 
 Manila Water ADR17.4017.4017.400.000.00%013/08 
 Metropolitan Bank ADR232323+2+9.32%8.81K24/03 
 Megaworld ADR7.17.17.10.00.00%0.41K24/03 
 Manila Electric ADR24.5624.5624.560.000.00%028/02 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 First Gen ADR6.006.006.000.000.00%007/01 
 DMCI ADR2.002.002.000.000.00%027/09 
 Ayala ADR9.99.99.90.00.00%012/02 
 Aboitiz Power ADR12.9512.9512.950.000.00%029/07 
 Aboitiz Equity ADR5.075.074.900.000.00%008/01 
 D&L Industries ADR1.611.611.610.000.00%1.63K24/03 
 Benguet B0.07000.07000.07000.00000.00%005/03 
 Robinsons Retail Holdings Inc6.366.366.360.000.00%0.36K24/03 

フィンランド

 銘柄現在値高値安値前日比前日比%出来高時間
 ノキア ADR8.4108.5358.325+0.160+1.94%55.99M04:59:59 
 Amer Sports A33.6234.4333.26+0.53+1.60%7.31M04:59:59 
 ノルデア・バンク・アクツィエボラーグ・プブリクト18.0718.0717.42+0.32+1.80%243.13K04:59:59 
 Sampo OYJ21.1921.2719.93+0.11+0.52%171.33K04:59:59 
 Kesko ADR11.14011.17011.020+0.220+2.01%79.47K04:59:59 
 Kone Oyj ADR32.0632.2131.92+0.75+2.40%74.39K04:59:59 
 Stora Enso Oyj PK11.8811.9611.77+0.40+3.48%46.97K04:59:59 
 Neste16.5516.6216.370.000.00%44.05K04:59:59 
 Metso Outotec OTC8.818.848.46+0.52+6.27%31.95K04:59:59 
 Fortum25.36025.36025.320+1.760+7.46%2.40K04:59:59 
 Wartsila ADR7.677.687.67+0.15+1.99%1.21K04:59:59 
 Fortum ADR4.6294.6294.629-0.084-1.78%0.83K04:59:59 
 Orion ADR37.9937.9937.99-3.05-7.44%0.11K04:59:59 
 Nokian Tyres ADR5.355.355.30+0.10+1.90%5.16K24/03 
 Kone Corporation61.870061.870061.8700-0.1300-0.21%0.23K24/03 
 Konecranes ADR20.00020.00020.0000.0000.00%0.10K21/03 
 Outokumpu ADR2.692.692.690.000.00%1.32K24/03 
 Yit ADR1.661.661.660.000.00%007/02 

フランス

 銘柄現在値高値安値前日比前日比%出来高時間
 サノフィ ADR46.0346.4045.75+0.89+1.97%1.88M04:59:59 
 TotalEnergies SE89.2689.7688.60+0.47+0.53%2.27M04:59:59 
 コンステリウム25.5125.6825.11+0.86+3.49%1.78M04:59:59 
 Abivax ADR110.70113.75110.13+0.53+0.48%783.00K04:59:59 
 Air Liquide ADR39.6239.8239.37+0.51+1.30%636.41K04:59:59 
 ソシエテ・ジェネラル15.070015.225014.9400+0.3400+2.31%598.15K04:59:59 
 Alstom PK2.7602.8002.750+0.060+2.22%507.60K04:59:59 
 Pernod Ricard14.6914.7414.60+0.22+1.52%464.74K04:59:59 
 Carrefour SA PK3.613.623.57+0.04+1.12%411.55K04:59:59 
 Compagnie Saint-Gobain ADR16.5316.6616.41+0.31+1.91%378.64K04:59:59 
 Safran SA82.82083.63082.290+1.550+1.91%379.65K04:59:59 
 バルネバ6.486.796.42+0.06+0.93%371.71K04:59:59 
 Publicis Groupe SA20.2520.4920.00-0.25-1.22%358.92K04:59:59 
 DBVテクノロジーズ20.27020.58019.720+0.720+3.68%348.37K04:59:59 
 クリテオ17.7218.0117.30+0.09+0.51%347.21K04:59:59 
 Danone PK15.6615.7715.60-0.09-0.57%338.34K04:59:59 
 Schneider Electric SA57.14057.49056.560+1.080+1.93%326.17K04:59:59 
 クレディ・アグリコル SA9.4109.4609.339+0.100+1.07%318.63K04:59:59 
 Dassault Systemes SA19.3619.6419.15+0.21+1.10%296.85K04:59:59 
 Capgemini ADR22.4922.6722.09+0.18+0.81%295.86K04:59:59 

ブラジル

 銘柄現在値高値安値前日比前日比%出来高時間
 Nu Holdings14.3214.6914.21+0.13+0.92%60.24M04:59:59 
 ブラデスコ銀行3.6603.7003.620+0.110+3.10%38.87M04:59:59 
 イタウ・ウニバンコ・ホールディング ADR8.2108.3408.180+0.160+1.99%31.21M04:59:59 
 ヴァーレ SA ADR15.1415.3515.08+0.27+1.82%27.89M04:59:59 
 アンベブ DRC2.8502.8802.810+0.070+2.52%23.47M04:59:59 
 Petroleo Brasileiro Petrobras SA DRC19.8220.0119.45+0.07+0.35%23.01M04:59:59 
 ゲルダウ3.5003.5203.455+0.060+1.74%15.95M04:59:59 
 SID Nacional ADR1.2901.2951.260+0.050+4.03%10.25M04:59:59 
 Energy of Minas Gerais2.4002.4302.365+0.070+3.00%8.90M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref18.1318.2417.70+0.18+1.00%8.37M04:59:59 
 ウルトラパール・パルティシパソエス DRC5.4105.4105.315+0.130+2.46%7.30M04:59:59 
 スザーノ・パペル・エ・セルロース ADR9.829.939.74+0.14+1.45%3.53M04:59:59 
 Axia Energia ON DRC11.20011.31511.110+0.210+1.91%3.20M04:59:59 
 Cosan ADR4.164.224.03+0.12+2.97%2.90M04:59:59 
 ブラスケム4.244.424.12+0.04+0.95%2.87M04:59:59 
 Inter and Co A8.548.748.51+0.11+1.30%2.60M04:59:59 
 Sigma Lithium Resources10.4811.3010.37-0.20-1.87%2.53M04:59:59 
 エンブラエル ADR58.9060.2858.67+1.07+1.85%1.88M04:59:59 
 パグセグロ・デジタル10.2310.3410.05+0.27+2.71%1.56M04:59:59 
 Sabesp29.86030.04029.380+0.760+2.61%1.63M04:59:59 

ベルギー

 銘柄現在値高値安値前日比前日比%出来高時間
 アンハイザー・ブッシュ ADR69.2069.4068.22+1.14+1.67%1.62M04:59:59 
 CMB TECH NV12.72012.84512.555-0.040-0.31%1.18M04:59:59 
 ガラパゴスADR30.6430.8630.15+0.84+2.82%381.01K04:59:59 
 MDxHealth ADR2.8603.1502.710-0.040-1.38%270.20K04:59:59 
 Titan America15.4815.5515.10+0.48+3.20%350.35K04:59:59 
 Agomab Therapeutics12.8613.4911.76+1.21+10.39%147.68K04:59:59 
 Nyxoah3.173.223.13-0.02-0.63%64.01K04:59:59 
 マテリアライズ}4.9504.9804.855+0.010+0.20%44.83K04:59:59 
 KBC Groep ADR60.8261.1560.54+1.07+1.79%39.19K04:59:59 
 UCB ADR146.73147.99145.74+2.12+1.47%26.71K04:59:59 
 Solvay ADR2.9703.0002.960+0.080+2.77%19.40K04:59:59 
 Umicore ADR4.824.844.74+0.12+2.55%11.61K04:59:59 
 ageas SA/NV71.5872.5971.36+2.62+3.80%10.01K04:59:59 
 Proximus ADR1.531.531.53-0.08-4.97%5.00K04:59:59 
 コメルツ銀行 AG5.695.735.69+0.39+7.36%2.90K04:59:59 
 Galapagos33.2733.2733.270.000.00%028/02 
 D’Ieteren ADR91.6592.1091.650.000.00%60.79K25/03 
 Agfa Gevaert ADR2.29002.29002.29000.00000.00%015/11 
 Bpost ADR2.0002.0002.0000.0000.00%019/03 
 Evs Broadcast ADR9.2010.009.200.000.00%0.21K20/03 

ペルー

 銘柄現在値高値安値前日比前日比%出来高時間
 コンパニア・デ・ミナス・ブエナベントゥラ ADR33.00033.85532.780+0.850+2.64%1.36M04:59:59 
 クレディコープ338.90341.07332.29+8.66+2.62%342.73K04:59:59 
 Intercorp Financial Services48.2749.9048.15-0.49-1.00%152.17K04:59:59 
 Cementos Pacasmayo ADR10.21010.38110.210+0.010+0.10%1.93K04:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

ポルトガル

 銘柄現在値高値安値前日比前日比%出来高時間
 EDP Energias de Portugal ADR51.3251.6550.65+0.93+1.85%97.68K04:59:59 
 Galp Energa12.1212.1611.97+0.11+0.92%60.76K04:59:59 
 Jeronimo Martins SGPS SA ADR47.1547.5746.74+0.50+1.07%17.84K04:59:59 
 Banco Comercial Portugues ADR9.349.349.340.000.00%010/03 

ポーランド

 銘柄現在値高値安値前日比前日比%出来高時間
 Dino Polska ADR10.7211.6910.13+0.17+1.61%45.22K04:59:59 
 Powszechna Kasa ADR23.2724.3423.13-0.83-3.44%36.03K04:59:59 
 CD Projekt16.1616.4015.87+0.21+1.32%19.56K04:59:59 
 Asseco Poland ADR42.1442.1442.14-4.14-8.96%0.31K04:59:59 
 Eurocash SA PK1.931.931.930.000.00%029/01 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Globe Trade Centre ADR1.231.231.230.000.00%7.58K21/03 

マレーシア

 銘柄現在値高値安値前日比前日比%出来高時間
 Linkers Industries0.030.030.03-0.01-28.74%284.22M04:59:59 
 Megan Holdings4.245.184.22-0.37-8.03%29.21M04:59:59 
 TMD Energy1.261.281.12-0.02-1.56%668.12K04:59:59 
 VCI Global1.6001.7501.570-0.070-4.19%989.61K04:59:59 
 CBL International0.8050.8200.750+0.045+5.92%243.99K04:59:59 
 Founder Group3.633.853.10-0.80-18.06%562.85K04:59:59 
 Agape ATP2.37002.50502.1000+0.1300+5.80%221.38K04:59:59 
 Bio Green Med Solution0.98411.04000.9100-0.0259-2.56%111.38K04:59:59 
 Sagtec Global2.082.412.02-0.14-6.31%87.65K04:59:59 
 WF Holding0.380.380.36+0.01+2.70%38.22K04:59:59 
 Black Titan1.321.341.25+0.05+3.94%26.23K04:59:59 
 グリーンプロ・キャピタル2.33502.35502.2800+0.1050+4.71%10.70K04:59:59 
 Genting Berhad3.013.183.01-0.20-6.23%5.38K04:59:59 
 Graphjet Tech0.1800.3000.180-0.005-2.70%3.33K04:59:59 
 BioNexus Gene Lab2.49012.55002.4600-0.1039-4.01%1.70K04:59:59 
 Malayan Banking Berhad6.3606.3606.360-0.275-4.14%0.62K04:59:59 
 Top Glove ADR0.46750.46750.4675-0.0085-1.79%0.10K04:59:59 
 Natural Health Farm0.000.000.000.000.00%014/09 
 Genting Malaysia ADR14.0514.0514.050.000.00%018/12 
 IGS Capital0.03200.03200.03200.00000.00%028/01 

メキシコ

 銘柄現在値高値安値前日比前日比%出来高時間
 セメックスADR11.33011.35511.000+0.480+4.42%8.07M04:59:59 
 Vista Oil Gas71.33072.07070.050-0.430-0.60%1.75M04:59:59 
 Grupo Televisa SAB ADR2.8802.9802.860-0.030-1.03%1.50M04:59:59 
 America Movil SAB de CV ADR25.3925.4524.91+0.63+2.54%1.64M04:59:59 
 Controladora Vuela ADR7.597.687.38+0.36+4.98%727.24K04:59:59 
 BBB Foods34.5835.8634.55-0.30-0.86%724.13K04:59:59 
 フォメント・エコノミコ・メヒカーノ108.51108.74106.11+2.71+2.56%303.18K04:59:59 
 Kimberly-Clark de Mexico11.6611.7911.35+0.21+1.83%156.67K04:59:59 
 Coca-Cola Femsa ADR97.4297.6895.00+3.18+3.37%151.66K04:59:59 
 Grupo Aeroportuario del Pacifico SAB De CV ADR250.43252.57241.48+10.27+4.28%132.09K04:59:59 
 Grupo Aeroportuario del Sureste SAB de CV ADR339.46341.91330.93+12.87+3.94%106.96K04:59:59 
 グルポ・アエロポルチュアリオ・デル・セントロ・ノルテ116.80117.50112.78+4.06+3.60%91.29K04:59:59 
 Wal Mart de Mexico ADR32.7032.7431.65+0.96+3.02%77.77K04:59:59 
 Betterware De Mexico17.1517.3016.97+0.11+0.65%71.13K04:59:59 
 Freight Tech1.0601.0801.040+0.010+0.95%54.92K04:59:59 
 Vesta Real Estate ADR33.3333.7132.80+0.66+2.02%55.97K04:59:59 
 Bolsa Mexicana de Valores A2.212.212.13+0.19+9.41%50.54K04:59:59 
 Banorte ADR55.2355.3053.68+2.09+3.93%21.82K04:59:59 
 メキシコ・クローズドファンド20.9821.0420.21+0.78+3.86%18.67K04:59:59 
 Fresnillo44.73045.21043.690+1.190+2.73%13.04K04:59:59 

ルクセンブルグ

 銘柄現在値高値安値前日比前日比%出来高時間
 アデコアグロ14.7014.8213.47+0.73+5.23%3.16M04:59:59 
 Ardagh Metal Packaging4.2504.3204.175+0.090+2.16%2.45M04:59:59 
 アルセロールミタル ADR52.8853.5952.57+0.52+0.99%2.12M04:59:59 
 テナリス ADR57.1857.8657.04-0.05-0.09%1.29M04:59:59 
 ミリコム・インターナショナル・セルラー76.9577.3375.47+1.88+2.50%1.09M04:59:59 
 グローバント43.6244.9042.43+0.54+1.25%908.37K04:59:59 
 ネクサ・リソーシズ10.06010.2109.845+0.440+4.57%464.18K04:59:59 
 オリオン・エンジニアド・カーボンズ5.865.885.50+0.36+6.55%443.49K04:59:59 
 Alvotech3.143.293.13+0.01+0.32%346.75K04:59:59 
 Auna ADR5.985.985.71+0.16+2.75%272.54K04:59:59 
 Corporacion America Airports25.97026.63025.290+0.730+2.89%363.15K04:59:59 
 テルニウム ADR39.5739.8439.11+0.65+1.67%63.75K04:59:59 
 アルティソース・ポートフォリオ・ソリューションズ6.5906.7506.260-0.050-0.75%24.94K04:59:59 
 Codere Online US8.578.778.14+0.39+4.77%22.31K04:59:59 
 Subsea 7 ADR28.0328.1427.84+0.63+2.30%2.37K04:59:59 
 BM European Value ADR8.428.428.33+0.16+1.94%1.60K04:59:59 
 Samsonite ADR9.6909.7009.680+0.010+0.10%1.35K04:59:59 
 Aperam PK41.6241.6241.62+2.41+6.15%0.31K04:59:59 
 アテント0.020.020.020.000.00%013/12 
 RTL ADR4.524.523.550.000.00%1.33K20/03 

ロシア

 銘柄現在値高値安値前日比前日比%出来高時間
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%003/10 
 PhosAgro OAO0.050.050.050.000.00%004/03 
 Rostelekom DRC1.101.101.100.000.00%020/07 
 NMTP DRC7.107.107.100.000.00%005/03 

中国

 銘柄現在値高値安値前日比前日比%出来高時間
 iTonic Holdings0.410.490.34+0.13+45.60%130.86M04:59:59 
 Li Bang International0.010.020.01-0.01-49.26%128.47M04:59:59 
 Next Tech Holding1.771.980.45+0.77+77.00%60.88M04:59:59 
 Ridgetech0.10610.12490.0970-0.0268-20.17%30.39M04:59:59 
 JDドット・コム Adr29.7529.9528.53+2.28+8.30%28.32M04:59:59 
 NIO5.7805.9405.770+0.050+0.87%28.05M04:59:59 
 Meiwu Technology0.11200.13170.1102-0.0183-14.04%24.42M04:59:59 
 テンセント・ミュージック・エンターテイメント・グループ9.7310.089.64-0.13-1.32%13.12M04:59:59 
 U Power0.100.110.09-0.02-17.45%10.93M04:59:59 
 ハイテック グローバル0.0680.0680.058-0.004-5.58%10.55M04:59:59 
 WeRide ADR7.537.737.12-0.03-0.40%9.38M04:59:59 
 iQIYI 1.2801.2901.250+0.050+4.07%7.77M04:59:59 
 Didi Global3.924.053.90-0.02-0.51%6.96M04:59:59 
 VNET DRC9.1109.3058.910+0.300+3.41%5.75M04:59:59 
 Pony Ai11.3911.5111.13+0.20+1.79%5.20M04:59:59 
 Kanzhun13.3613.8513.21+0.10+0.75%5.06M04:59:59 
 エックスパング18.8618.9018.410.000.00%4.83M04:59:59 
 Hesai ADR19.85020.95019.380-0.390-1.93%4.28M04:59:59 
 Tencent ADR64.36065.09064.180-0.730-1.12%3.61M04:59:59 
 レキシンフィンテック・ホールディングス2.2602.3902.250-0.070-3.00%3.56M04:59:59 

南アフリカ

 銘柄現在値高値安値前日比前日比%出来高時間
 シバニェ・ゴールド ADR11.7612.1211.66+0.29+2.53%6.25M04:59:59 
 ハーモニー・ゴールド・マイニング14.55014.98014.320+0.690+4.98%6.87M04:59:59 
 ゴールドフィールズ ADR42.27043.37041.795+1.610+3.96%3.05M04:59:59 
 サソール12.8912.9212.51+0.12+0.94%2.06M04:59:59 
 Naspers ADR10.6910.8110.52+0.46+4.50%478.45K04:59:59 
 DRDGOLD Ltd ADR27.9129.0927.78+0.48+1.75%264.76K04:59:59 
 Impala Platinum Holdings Ltd PK13.89014.09013.600+0.695+5.27%140.30K04:59:59 
 Valterra Platinum DRC13.37013.58013.190+0.570+4.45%142.75K04:59:59 
 Lesaka Tech5.1205.1504.950+0.050+0.99%86.23K04:59:59 
 Standard Bank Group Ltd PK18.1118.2417.89+0.44+2.49%76.74K04:59:59 
 Sanlam Ltd PK10.87010.89010.700+0.500+4.82%66.41K04:59:59 
 Vodacom Group Ltd PK8.938.948.77+0.31+3.60%57.58K04:59:59 
 Nedbank Group Ltd16.44016.64016.198+0.580+3.66%38.62K04:59:59 
 Kumba Iron Ore Ltd PK6.2206.2405.820+0.220+3.67%24.02K04:59:59 
 Life Healthcare Group Holdings2.682.702.62-0.16-5.63%21.73K04:59:59 
 Bidvest Group Ltd PK27.3627.5026.84+0.46+1.71%21.00K04:59:59 
 MTN Group Ltd PK11.9812.0111.80+0.32+2.74%23.61K04:59:59 
 Clicks Group34.7834.8434.42+1.27+3.79%9.50K04:59:59 
 Absa ADR27.5627.5627.56-1.67-5.71%6.74K04:59:59 
 Leatt9.49.59.4+0.2+2.17%5.20K04:59:59 

台湾

 銘柄現在値高値安値前日比前日比%出来高時間
 台湾セミコンダクター・マニュファクチャリング347.75350.45343.50+4.50+1.31%12.17M04:59:59 
 ユナイテッド・マイクロエレクトロニクス9.3109.4009.260+0.260+2.87%6.82M04:59:59 
 ASEインダストリアル ADR22.40022.55022.050+0.870+4.04%5.76M04:59:59 
 ハイマックス・テクノロジーズ9.2359.4058.960+0.435+4.94%2.23M04:59:59 
 MKDWELL Tech5.235.533.25+2.16+70.36%2.29M04:59:59 
 チョンホア・テレコム42.5343.0842.34+0.06+0.14%161.04K04:59:59 
 Nocera0.2190.2250.210+0.004+1.86%138.40K04:59:59 
 AUオプトロニクス4.5805.0004.520+0.100+2.23%68.57K04:59:59 
 Perfect Corp1.6901.7201.670+0.010+0.60%66.32K04:59:59 
 チップモス・テクノロジーズ38.0738.8037.49+0.31+0.82%58.94K04:59:59 
 Obook Holdings6.046.055.85+0.29+5.04%24.29K04:59:59 
 Hon Hai Precision ADR12.3112.5012.00+0.12+0.98%23.78K04:59:59 
 YD Bio7.668.507.51-0.07-0.91%21.82K04:59:59 
 セミエルイーディーズ1.2401.3301.220-0.030-2.36%10.67K04:59:59 
 FST Ltd1.481.541.47+0.03+2.07%10.50K04:59:59 
 Miluna Acquisition Unt10.0010.0710.00-0.15-1.48%5.56K04:59:59 
 Semilux0.4370.4370.382+0.035+8.70%3.56K04:59:59 
 ギガメディア1.4751.5291.440+0.025+1.72%2.30K04:59:59 
 Gogoro3.5003.5003.500+0.080+2.34%1.84K04:59:59 
 アジア・パシフィック・ワイヤ&ケーブル1.4301.4701.430-0.015-1.04%1.67K04:59:59 

日本

 銘柄現在値高値安値前日比前日比%出来高時間
 ソフトバンクグループ12.6512.7911.85+1.55+13.96%5.89M04:59:59 
 みずほフィナンシャルグループ7.9608.0807.900+0.150+1.92%5.29M04:59:59 
 ソニー20.5420.7920.44-0.03-0.15%4.07M04:59:59 
 三菱UFJフィナンシャル・グループ16.96017.16016.870+0.240+1.44%3.12M04:59:59 
 任天堂14.2014.4314.09-0.10-0.70%3.12M04:59:59 
 武田薬品工業18.2918.3918.23+0.25+1.39%2.67M04:59:59 
 野村ホールディングス 8.0008.0907.925+0.140+1.78%2.53M04:59:59 
 三井住友フィナンシャルグループ19.93020.16019.785+0.340+1.74%2.45M04:59:59 
 リクルートホールディングス88800.00%1.51M04:59:59 
 メタプラネット1.992.051.87+0.04+2.05%1.46M04:59:59 
 本田技研工業24.7725.0024.64-0.01-0.04%1.52M04:59:59 
 第一三共18.7018.9218.13-0.38-1.99%897.95K04:59:59 
 三井住友フィナンシャルグループ34.13835.93033.243+0.788+2.36%731.78K04:59:59 
 本田技研工業8.40508.76008.4050-0.2270-2.63%566.85K04:59:59 
 富士フイルムホールディングス9.339.378.99+0.04+0.43%538.74K04:59:59 
 日本製鉄 ADR3.713.753.68-0.01-0.27%494.00K04:59:59 
 ルネサスエレクトロニクス7.5307.9207.320+0.010+0.13%467.41K04:59:59 
 富士通20.9621.1420.26+0.39+1.90%450.41K04:59:59 
 SUBARU8.0908.1507.810+0.030+0.37%435.24K04:59:59 
 村田製作所11.5911.6011.40+0.38+3.39%462.78K04:59:59 

韓国

 銘柄現在値高値安値前日比前日比%出来高時間
 LGディスプレイ 4.1204.1554.000+0.040+0.98%2.81M04:59:59 
 SKテレコム ADR30.3830.8730.00-0.47-1.52%1.61M04:59:59 
 ケーティー21.8121.9621.76+0.16+0.74%902.05K04:59:59 
 Captivision0.5140.5200.481-0.002-0.39%787.50K04:59:59 
 Kepco ADR15.6815.9515.63-0.21-1.32%613.86K04:59:59 
 マグナチップ・セミコンダクター2.9403.0402.920+0.090+3.16%418.46K04:59:59 
 KBフィナンシャル・グループ101.74103.54101.60-0.20-0.20%342.40K04:59:59 
 新韓フィナンシャル・グループ61.7462.3761.57+0.55+0.90%340.31K04:59:59 
 ポスコ57.8158.5457.17+0.10+0.17%279.56K04:59:59 
 ウリフィナンシャル66.8867.5765.60+0.72+1.09%155.78K04:59:59 
 Global Interactive Tech2.63002.70002.3400+0.3600+15.86%61.89K04:59:59 
 グラビティ62.0163.3561.87-0.67-1.07%13.60K04:59:59 
 Doubledown8.578.638.40+0.20+2.39%12.77K04:59:59 
 Harvard Ave Acquisition Unt10.1210.1210.120.000.00%1.61K25/03 

香港

 銘柄現在値高値安値前日比前日比%出来高時間
 Nft Ltd0.29340.38000.2670+0.0083+2.91%59.03M04:59:59 
 アリババ・グループ129.87130.65128.34+4.39+3.50%12.84M04:59:59 
 707 Cayman0.100.100.090.000.00%3.38M04:59:59 
 ModuLink0.00060.00070.0006-0.0001-15.38%1.60M04:59:59 
 メルコ・リゾーツ・アンド・エンターテインメント5.485.615.45-0.04-0.72%1.55M04:59:59 
 OneConstruction2.242.302.00+0.15+7.18%1.47M04:59:59 
 NeoConcept International Holdings5.595.705.35-0.04-0.71%1.20M04:59:59 
 シリコン・モーション・テクノロジー110.93119.98110.39-7.71-6.50%1.10M04:59:59 
 Futu Holdings Ltd140.60143.16139.47+0.31+0.22%1.44M04:59:59 
 Roma Green Finance10.340011.77008.5100+2.5000+31.89%979.39K04:59:59 
 プルデンシャル・パブリック29.6729.7929.32+0.79+2.74%1.01M04:59:59 
 Intercont0.100.110.10-0.01-9.78%570.88K04:59:59 
 Powell Max0.360.410.33-0.04-9.81%444.03K04:59:59 
 AIA ADR44.2944.6843.48+1.04+2.40%386.56K04:59:59 
 オリエンタル カルチャー ホールディング0.6480.6870.611+0.020+3.19%326.47K04:59:59 
 3 E Network Technology1.902.061.88-0.03-1.55%607.55K04:59:59 
 Solowin3.533.623.49+0.04+1.15%206.77K04:59:59 
 Skyline Builders Holding3.233.303.06+0.15+4.87%202.24K04:59:59 
 CK Hutchison ADR7.677.937.49+0.18+2.40%196.43K04:59:59 
 Dreamland0.130.150.13-0.01-6.90%194.90K04:59:59 
Appleアカウントで続ける
Googleアカウントで続ける
または
メールで登録する