金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🌎 35か国超の国に住む15万人を超える投資家に加わりましょう。AIの力による株式選択で、市場を上回る投資成績が期待できます 今すぐ利用
世界 ADR
ADR(米国預託証券）は米国の銀行が発行した証書です。この証書は、米国の金融市場で取引されており、米国外の企業のある株数の株式の代替となるものです。ADRは通常の株式と同様に米国の市場で売買されます。
アイルランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 2.610 | 2.680 | 2.490 | +0.350 | +15.49% | 15.12M | 04:59:59 | ||
| PDD Holdings DRC | 95.28 | 95.79 | 91.98 | +2.22 | +2.39% | 9.06M | 04:59:59 | ||
| Smurfit Westrock | 43.53 | 43.74 | 42.43 | +0.21 | +0.48% | 4.94M | 04:59:59 | ||
| アプティブ | 65.47 | 65.60 | 63.62 | +0.09 | +0.14% | 3.95M | 04:59:59 | ||
| CRH | 85.28 | 85.42 | 82.63 | -0.33 | -0.39% | 2.77M | 04:59:59 | ||
| ジョンソン・コントロールズ・インターナショナル | 70.68 | 70.96 | 68.41 | +0.34 | +0.48% | 4.11M | 04:59:59 | ||
| イートン | 297.14 | 297.68 | 284.55 | +8.84 | +3.07% | 2.39M | 04:59:59 | ||
| アクセンチュア | 350.31 | 350.72 | 342.24 | +2.61 | +0.75% | 2.12M | 04:59:59 | ||
| Flutter Entertainment | 220.21 | 220.64 | 214.84 | +0.78 | +0.36% | 2.35M | 04:59:59 | ||
| アイコン | 289.81 | 294.57 | 282.40 | +9.33 | +3.33% | 1.44M | 04:59:59 | ||
| アバデル・ファーマシューティカルズ | 13.650 | 14.390 | 13.460 | -0.740 | -5.14% | 1.25M | 04:59:59 | ||
| アルカームス | 26.57 | 26.83 | 26.37 | -0.42 | -1.56% | 1.50M | 04:59:59 | ||
| エアキャップ・ホールディングス | 92.05 | 92.16 | 89.41 | +1.86 | +2.06% | 1.54M | 04:59:59 | ||
| アディエント | 20.00 | 20.94 | 19.74 | -0.88 | -4.21% | 1.07M | 04:59:59 | ||
| Aon | 344.80 | 350.88 | 339.29 | -6.26 | -1.78% | 1.07M | 04:59:59 | ||
| Trane Technologies | 354.31 | 354.80 | 340.61 | +8.18 | +2.36% | 947.60K | 04:59:59 | ||
| ペリゴ | 26.73 | 27.04 | 26.21 | -0.42 | -1.55% | 788.84K | 04:59:59 | ||
| Dole | 15.57 | 15.62 | 15.29 | -0.01 | -0.06% | 982.62K | 04:59:59 | ||
| アマリン | 0.588 | 0.604 | 0.572 | -0.009 | -1.68% | 719.04K | 04:59:59 | ||
| アレジオン | 137.09 | 137.14 | 133.48 | +0.93 | +0.68% | 695.60K | 04:59:59 |
アラブ首長国連邦
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ヤラ グループ | 4.300 | 4.310 | 4.020 | +0.210 | +5.13% | 702.86K | 04:59:59 | ||
| Swvl Holdings | 5.867 | 5.890 | 5.700 | +0.177 | +3.16% | 16.06K | 04:59:59 | ||
| Brooge Energy | 1.055 | 1.080 | 1.020 | +0.015 | +1.92% | 8.32K | 04:59:59 | ||
| NWTN Inc | 0.92 | 0.95 | 0.89 | -0.06 | -6.09% | 7.62K | 04:59:59 | ||
| Anghami De | 0.840 | 0.842 | 0.840 | +0.005 | +1.20% | 2.70K | 04:59:59 | ||
| Eros STX Global | 0.0027 | 0.0027 | 0.0027 | +0.0027 | +0.00% | 0.25K | 06/09 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 29/08 | ||
| 3Power Energy | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0 | 29/08 |
アルゼンチン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF | 22.820 | 23.380 | 22.600 | +0.100 | +0.44% | 1.35M | 04:59:59 | ||
| グルポ・スーパービエル | 7.840 | 7.995 | 7.420 | +0.300 | +3.98% | 1.12M | 04:59:59 | ||
| グルーポ・フィナンシエロ・ガリシア ADR | 43.160 | 43.890 | 41.020 | +1.610 | +3.87% | 1.01M | 04:59:59 | ||
| BBVA Argentina | 10.930 | 11.320 | 10.650 | +0.200 | +1.86% | 872.37K | 04:59:59 | ||
| セントラル・プエルト | 10.070 | 10.170 | 9.465 | +0.610 | +6.45% | 616.50K | 04:59:59 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 7.430 | 7.570 | 7.200 | +0.190 | +2.62% | 524.74K | 04:59:59 | ||
| クレスド | 8.830 | 8.910 | 8.340 | +0.390 | +4.62% | 290.88K | 04:59:59 | ||
| パンパ・エネルヒア ADR | 58.69 | 59.84 | 57.51 | +1.46 | +2.55% | 282.59K | 04:59:59 | ||
| Bioceres Crop Solutions Corp | 8.55 | 8.64 | 8.16 | -0.10 | -1.16% | 279.46K | 04:59:59 | ||
| Banco Macro B ADR | 64.00 | 65.40 | 61.22 | +2.49 | +4.05% | 249.56K | 04:59:59 | ||
| IRSA | 11.880 | 12.140 | 11.710 | 0.000 | 0.00% | 203.69K | 04:59:59 | ||
| テレコム・アルヘンティーナ ADR | 8.050 | 8.220 | 7.675 | +0.350 | +4.55% | 191.97K | 04:59:59 | ||
| Edenor SA ADR | 22.770 | 23.190 | 21.700 | +1.230 | +5.71% | 85.14K | 04:59:59 | ||
| トランスポルタドラ・デ・ガス・デル・スル ADR | 20.570 | 20.870 | 19.815 | +0.740 | +3.73% | 66.47K | 04:59:59 |
イギリス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0021 | 0.0024 | 0.0019 | -0.0002 | 0.00% | 62.17M | 04:59:59 | ||
| バークレイズ・ピーエルシー | 11.490 | 11.506 | 11.220 | -0.020 | -0.17% | 28.22M | 04:59:59 | ||
| ロイズ・バンキング・グループ | 3.040 | 3.040 | 2.920 | +0.090 | +3.05% | 22.05M | 04:59:59 | ||
| Arm | 140.32 | 140.63 | 128.18 | +13.10 | +10.30% | 11.06M | 04:59:59 | ||
| CNHインダストリアル | 10.17 | 10.30 | 9.98 | -0.06 | -0.59% | 11.10M | 04:59:59 | ||
| ブリティッシュ・アメリカン・タバコ ADR | 39.12 | 39.24 | 38.81 | -0.10 | -0.25% | 8.88M | 04:59:59 | ||
| Plandai Biotech | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 7.18M | 04:59:59 | ||
| BP ADR | 31.29 | 31.45 | 30.97 | +0.14 | +0.45% | 8.23M | 04:59:59 | ||
| Shell ADR | 66.21 | 66.84 | 65.61 | +0.31 | +0.47% | 5.70M | 04:59:59 | ||
| Roivant Sciences | 12.380 | 12.580 | 12.210 | +0.190 | +1.56% | 5.27M | 04:59:59 | ||
| Rentokil Initial ADR | 24.95 | 25.76 | 24.59 | -6.65 | -21.04% | 5.72M | 04:59:59 | ||
| ボーダフォン・グループ ADR | 10.04 | 10.05 | 9.90 | +0.20 | +2.03% | 4.74M | 04:59:59 | ||
| Rolls Royce Holdings plc | 6.34 | 6.35 | 6.18 | +0.11 | +1.77% | 4.10M | 04:59:59 | ||
| アストラゼネカ ADR | 80.53 | 80.69 | 79.73 | -0.63 | -0.78% | 4.18M | 04:59:59 | ||
| カプリ・ホールディングス | 40.46 | 40.52 | 37.17 | +2.65 | +7.01% | 3.62M | 04:59:59 | ||
| GSK plc DRC | 43.77 | 44.03 | 43.42 | -0.33 | -0.75% | 3.41M | 04:59:59 | ||
| ベローナ・ファーマ ADR | 30.150 | 30.450 | 27.920 | +2.110 | +7.52% | 2.99M | 04:59:59 | ||
| HALEON ADR | 10.43 | 10.51 | 10.39 | -0.07 | -0.67% | 2.95M | 04:59:59 | ||
| Natwest Group | 8.830 | 8.850 | 8.610 | +0.160 | +1.85% | 2.71M | 04:59:59 | ||
| CLARIVATE | 6.51 | 6.57 | 6.37 | -0.04 | -0.61% | 3.11M | 04:59:59 |
イスラエル
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM | 18.42 | 18.48 | 16.83 | +2.02 | +12.32% | 7.71M | 04:59:59 | ||
| テバファーマ | 17.96 | 17.98 | 17.31 | +0.44 | +2.51% | 8.70M | 04:59:59 | ||
| ソーラーエッジ・テクノロジーズ | 19.36 | 19.87 | 18.59 | +1.51 | +8.46% | 6.20M | 04:59:59 | ||
| Mobileye Global | 10.84 | 11.11 | 10.48 | +0.04 | +0.37% | 6.70M | 04:59:59 | ||
| ペインリフォーム | 0.950 | 1.139 | 0.821 | -0.110 | -10.38% | 4.08M | 04:59:59 | ||
| InMode | 16.90 | 17.24 | 16.74 | +0.01 | +0.06% | 1.77M | 04:59:59 | ||
| N2OFF | 0.312 | 0.337 | 0.294 | -0.031 | -8.74% | 21.07M | 04:59:59 | ||
| Innoviz Technologies | 0.566 | 0.566 | 0.521 | +0.021 | +3.67% | 1.25M | 04:59:59 | ||
| WalkMe | 13.95 | 13.96 | 13.94 | 0.00 | 0.00% | 1.32M | 04:59:59 | ||
| グローバルＥオンライン | 36.67 | 36.71 | 35.57 | +0.87 | +2.43% | 1.06M | 04:59:59 | ||
| Cellebrite | 16.640 | 16.725 | 16.135 | +0.130 | +0.79% | 747.39K | 04:59:59 | ||
| ICL Israel Chemicals | 4.030 | 4.035 | 3.950 | +0.020 | +0.50% | 738.13K | 04:59:59 | ||
| Cognyte Software | 6.30 | 6.50 | 6.21 | -0.17 | -2.63% | 678.68K | 04:59:59 | ||
| Scisparc | 0.302000 | 0.322000 | 0.299800 | -0.013000 | -3.17% | 675.83K | 04:59:59 | ||
| Brenmiller Energy | 1.020 | 1.100 | 1.000 | -0.100 | -8.93% | 759.33K | 04:59:59 | ||
| Riskified | 4.580 | 4.755 | 4.500 | -0.070 | -1.51% | 681.03K | 04:59:59 | ||
| ナノエックス イメージング | 6.20 | 6.24 | 6.00 | -0.05 | -0.80% | 635.04K | 04:59:59 | ||
| チェックポイント・ソフトウエア・テクノロジーズ | 189.90 | 190.26 | 185.51 | +0.05 | +0.03% | 600.84K | 04:59:59 | ||
| ウィックス・ドットコム | 152.80 | 154.37 | 150.39 | -0.86 | -0.56% | 568.37K | 04:59:59 | ||
| ブレイティカ | 7.34 | 7.38 | 7.22 | -0.06 | -0.81% | 554.51K | 04:59:59 |
イタリア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ENI ADR | 30.22 | 30.36 | 29.96 | +0.01 | +0.03% | 829.79K | 04:59:59 | ||
| ENEL Societa per Azioni | 7.800 | 7.800 | 7.650 | +0.010 | +0.13% | 567.29K | 04:59:59 | ||
| UniCredit ADR | 19.980 | 20.050 | 19.645 | +0.010 | +0.05% | 303.53K | 04:59:59 | ||
| Stevanato Group SpA | 20.20 | 20.41 | 20.11 | +0.09 | +0.45% | 295.27K | 04:59:59 | ||
| フェラーリ | 475.05 | 475.17 | 463.78 | +7.97 | +1.71% | 332.51K | 04:59:59 | ||
| Ermenegildo Zegna NV | 9.66 | 9.70 | 9.36 | +0.18 | +1.90% | 211.22K | 04:59:59 | ||
| Intesa Sanpaolo SpA PK | 24.670 | 24.715 | 24.325 | +0.100 | +0.41% | 72.49K | 04:59:59 | ||
| Leonardo ADR | 11.12 | 11.14 | 10.92 | -0.07 | -0.63% | 36.54K | 04:59:59 | ||
| Assicurazioni Generali ADR | 13.83 | 13.84 | 13.64 | +0.04 | +0.29% | 30.56K | 04:59:59 | ||
| Prada Spa PK | 12.80 | 12.80 | 12.56 | -0.23 | -1.77% | 30.42K | 04:59:59 | ||
| Snam ADR | 10.07 | 10.08 | 10.00 | +0.03 | +0.30% | 20.21K | 04:59:59 | ||
| Prysmian ADR | 33.73 | 33.73 | 33.06 | +0.17 | +0.51% | 19.33K | 04:59:59 | ||
| ナツッジ | 3.90 | 4.00 | 3.90 | -0.25 | -6.02% | 13.38K | 04:59:59 | ||
| Terna Rete Elettrica Nazionale | 26.86 | 26.93 | 26.67 | +0.07 | +0.26% | 8.75K | 04:59:59 | ||
| Salvatore Ferragamo ADR | 3.63 | 3.66 | 3.62 | +0.02 | +0.55% | 7.85K | 04:59:59 | ||
| Genenta Science ADR | 4.030 | 4.500 | 4.030 | -0.190 | -4.50% | 7.47K | 04:59:59 | ||
| Saipem ADR | 0.3926 | 0.3926 | 0.3926 | +0.0595 | +17.86% | 2.00K | 04:59:59 | ||
| Mediobanca ADR | 16.11 | 16.26 | 16.11 | -0.31 | -1.89% | 1.31K | 04:59:59 | ||
| Webuild ADR | 5.220 | 5.220 | 5.220 | -0.260 | -4.74% | 1.14K | 04:59:59 | ||
| Buzzi Unicem ADR | 18.5 | 18.5 | 18.5 | -0.4 | -2.12% | 1.02K | 04:59:59 |
インド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zoomcar Holdings | 0.1280 | 0.1400 | 0.1272 | +0.0017 | +0.00% | 13.14M | 04:59:59 | ||
| インフォシス ADR | 22.92 | 22.95 | 22.56 | -0.01 | -0.04% | 5.59M | 04:59:59 | ||
| アイシーアイシーアイ・バンク・リミテッド | 29.19 | 29.26 | 28.94 | +0.23 | +0.79% | 5.52M | 04:59:59 | ||
| ウィプロ ADR | 6.190 | 6.210 | 6.120 | -0.140 | -2.21% | 1.76M | 04:59:59 | ||
| HDFC銀行 ADR | 61.19 | 61.21 | 60.71 | +0.16 | +0.26% | 1.38M | 04:59:59 | ||
| サイファイ・テクノロジーズ | 0.430 | 0.453 | 0.415 | -0.018 | -4.47% | 819.41K | 04:59:59 | ||
| メイクマイトリップ | 99.85 | 100.00 | 92.51 | +5.47 | +5.80% | 700.82K | 04:59:59 | ||
| WNSホールディングス | 55.38 | 55.42 | 54.22 | +0.18 | +0.33% | 348.13K | 04:59:59 | ||
| ヤトラ・オンライン | 1.595 | 1.600 | 1.580 | -0.005 | -0.63% | 105.38K | 04:59:59 | ||
| Dr. Reddy’s Labs ADR | 79.26 | 79.41 | 78.59 | +0.37 | +0.47% | 116.93K | 04:59:59 | ||
| Lytus Technologies Holdings Ptv | 1.780 | 1.832 | 1.660 | +0.090 | +5.33% | 15.68K | 04:59:59 | ||
| アジューレ・パワー・グローバル | 0.20 | 0.20 | 0.20 | +0.09 | +81.82% | 586.00 | 04:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
インドネシア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 20.07 | 20.08 | 19.57 | +0.51 | +2.61% | 1.76M | 04:59:59 | ||
| Indonesia Energy | 2.660 | 2.745 | 2.560 | +0.020 | +0.76% | 261.72K | 04:59:59 | ||
| DigiAsia | 1.21 | 1.61 | 1.15 | -0.39 | -24.38% | 145.92K | 04:59:59 | ||
| Bank Rakyat | 16.56 | 16.72 | 16.41 | -0.11 | -0.66% | 36.99K | 04:59:59 | ||
| Astra Int | 6.41 | 6.50 | 6.20 | -0.10 | -1.54% | 32.22K | 04:59:59 | ||
| Bank Mandiri Persero ADR | 19.17 | 19.30 | 18.40 | +0.35 | +1.86% | 25.84K | 04:59:59 | ||
| United Tractors ADR | 33.97 | 36.41 | 32.11 | -0.43 | -1.25% | 18.92K | 04:59:59 | ||
| Bank Central Asia ADR | 16.5400 | 16.9090 | 16.5400 | 0.0000 | 0.00% | 10.93K | 04:59:59 | ||
| Bank Negara Indonesia ADR | 18.25 | 19.98 | 17.27 | -0.25 | -1.35% | 3.66K | 04:59:59 | ||
| XL Axiata ADR | 2.98 | 3.03 | 2.90 | -0.03 | -1.00% | 1.93K | 04:59:59 | ||
| Indofood ADR | 23.8900 | 23.8900 | 23.2450 | +0.3400 | +1.44% | 0.52K | 04:59:59 | ||
| Adaro Energy ADR | 11.81 | 11.81 | 11.81 | +0.91 | +8.35% | 0.13K | 04:59:59 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 01/01 | ||
| Indo Tambangraya Megah ADR | 3.63 | 3.63 | 3.30 | 0.00 | 0.00% | 0 | 05/09 | ||
| Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 17/05 | ||
| Semen Persero | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0.20K | 07/09 | ||
| Kalbe Farma ADR | 22.59 | 22.59 | 22.59 | 0.00 | 0.00% | 0 | 07/08 | ||
| Astra Agro Lestari TBK | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 17/07 | ||
| Bank Mandiri Persero | 0.5085 | 0.5085 | 0.4694 | 0.0378 | 8.03% | 3.61K | 10/09 | ||
| Vale Indonesia | 0.2703 | 0.2703 | 0.2703 | 0.0000 | 0.00% | 0 | 16/08 |
オランダ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15.21 | 15.23 | 14.87 | +0.07 | +0.46% | 8.64M | 04:59:59 | ||
| NXPセミコンダクターズ | 230.87 | 231.33 | 220.10 | +5.68 | +2.52% | 3.88M | 04:59:59 | ||
| エイゴン ADR | 5.910 | 5.920 | 5.800 | +0.040 | +0.68% | 3.27M | 04:59:59 | ||
| ASMLホールディング ADR | 800.14 | 801.60 | 758.73 | +48.76 | +6.49% | 2.56M | 04:59:59 | ||
| エラスティック | 74.46 | 74.72 | 71.28 | +2.37 | +3.29% | 1.45M | 04:59:59 | ||
| INGグループ ADR | 17.85 | 17.88 | 17.52 | +0.17 | +0.96% | 1.46M | 04:59:59 | ||
| プラヤ・ホテルズ・リゾーツ | 7.540 | 7.560 | 7.305 | +0.090 | +1.21% | 986.89K | 04:59:59 | ||
| Qiagen NV | 45.84 | 46.04 | 45.50 | -0.06 | -0.13% | 916.41K | 04:59:59 | ||
| コーニンクレッカ・フィリップス ADR | 30.46 | 30.50 | 30.12 | +0.74 | +2.49% | 726.43K | 04:59:59 | ||
| メルス | 50.28 | 51.34 | 49.41 | +0.60 | +1.21% | 488.57K | 04:59:59 | ||
| Adyen | 14.55 | 14.59 | 14.06 | +0.18 | +1.25% | 341.34K | 04:59:59 | ||
| ユニキュア | 5.470 | 5.560 | 5.200 | +0.160 | +3.01% | 277.97K | 04:59:59 | ||
| Airbus Group NV | 36.22 | 36.22 | 35.37 | +0.24 | +0.67% | 219.79K | 04:59:59 | ||
| Prosus ADR | 7.27 | 7.27 | 7.10 | +0.11 | +1.54% | 197.25K | 04:59:59 | ||
| argenx NV ADR | 537.43 | 543.09 | 536.11 | +2.43 | +0.45% | 271.76K | 04:59:59 | ||
| Heineken NV | 45.49 | 45.55 | 45.10 | +0.40 | +0.89% | 187.93K | 04:59:59 | ||
| Koninklijke ADR | 4.155 | 4.200 | 4.130 | +0.025 | +0.61% | 130.46K | 04:59:59 | ||
| NewAmsterdam Pharma | 16.160 | 16.740 | 16.100 | -0.310 | -1.88% | 126.16K | 04:59:59 | ||
| Akzo Nobel ADR | 21.45 | 21.45 | 21.06 | +0.17 | +0.80% | 93.53K | 04:59:59 | ||
| Pharvaris NV | 20.98 | 21.39 | 20.11 | -0.42 | -1.96% | 71.40K | 04:59:59 |
オーストラリア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sincerity Applied Materials | 0.0008 | 0.0010 | 0.0008 | -0.0002 | -20.00% | 26.79M | 04:59:59 | ||
| Iris Energy | 7.530 | 7.720 | 6.980 | 0.000 | 0.00% | 12.67M | 04:59:59 | ||
| Propanc Biopharma | 0.0004 | 0.0005 | 0.0004 | -0.0001 | 0.00% | 3.74M | 04:59:59 | ||
| BHPビリトン ADR | 52.81 | 52.86 | 51.43 | +1.49 | +2.90% | 3.47M | 04:59:59 | ||
| Lotus Resources | 0.18 | 0.20 | 0.17 | 0.00 | 0.00% | 3.29M | 04:59:59 | ||
| アトラシアン | 166.10 | 167.20 | 161.39 | +3.85 | +2.37% | 1.36M | 04:59:59 | ||
| Woodside Energy | 15.64 | 15.74 | 15.32 | -0.13 | -0.82% | 1.11M | 04:59:59 | ||
| Santos ADR | 4.490 | 4.550 | 4.400 | -0.010 | -0.22% | 676.53K | 04:59:59 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 526.12K | 04:59:59 | ||
| Fitell | 17.59 | 18.13 | 13.21 | +3.91 | +28.58% | 390.53K | 04:59:59 | ||
| イミュテップ ADR | 2.590 | 2.720 | 2.550 | +0.010 | +0.39% | 315.61K | 04:59:59 | ||
| South32 ADR | 10.17 | 10.17 | 9.70 | +0.20 | +2.01% | 277.51K | 04:59:59 | ||
| Bionomics ADR | 0.6575 | 0.6800 | 0.5800 | +0.0705 | +11.93% | 276.28K | 04:59:59 | ||
| カジア・セラピューティクス ADR | 0.3657 | 0.3800 | 0.3511 | +0.0001 | +0.00% | 245.45K | 04:59:59 | ||
| Fortescue Metals ADR | 21.970 | 21.970 | 21.410 | +0.580 | +2.71% | 209.71K | 04:59:59 | ||
| Peninsula Energy | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 208.76K | 04:59:59 | ||
| Bannerman Energy | 1.51 | 1.51 | 1.44 | +0.09 | +6.34% | 173.95K | 04:59:59 | ||
| Deep Yellow | 0.72 | 0.73 | 0.68 | +0.04 | +5.97% | 140.92K | 04:59:59 | ||
| QBE Insurance Group ADR | 10.99 | 11.37 | 10.83 | +0.05 | +0.46% | 109.06K | 04:59:59 | ||
| Treasury Wine Estates Ltd PK | 7.65 | 7.72 | 7.51 | -0.08 | -1.03% | 100.22K | 04:59:59 |
オーストリア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Wienerberger Baustoffindustrie | 6.173 | 6.506 | 6.173 | +0.053 | +0.87% | 49.94K | 04:59:59 | ||
| OMV AG PK | 10.03 | 10.15 | 10.00 | -0.03 | -0.30% | 29.95K | 04:59:59 | ||
| Erste Group Bank AG PK | 26.00 | 26.04 | 25.68 | -0.24 | -0.91% | 20.59K | 04:59:59 | ||
| Erste Bank | 52.600 | 52.600 | 52.600 | -1.060 | -1.98% | 0.10K | 11/09 | ||
| Voestalpine AG PK | 4.33 | 4.46 | 4.33 | -0.45 | -9.41% | 0.71K | 11/09 | ||
| Andritz ADR | 12.35 | 13.07 | 12.30 | 0.00 | 0.00% | 1.09K | 11/09 | ||
| Verbund ADR | 18.18 | 18.18 | 18.18 | 0.00 | 0.00% | 0.30K | 07/09 | ||
| Oesterreichische Post ADR | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 0 | 02/07 | ||
| Raiffeisen Bank ADR | 4.74 | 4.85 | 4.74 | 0.00 | 0.00% | 1.23K | 06/09 | ||
| Schoeller Bleckmann ADR | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 27/07 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 03/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 16/08 |
カナダ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Briacell Therapeutics | 0.640 | 1.960 | 0.635 | +0.020 | +3.23% | 167.74M | 04:59:59 | ||
| デニソン・マインズ | 1.5900 | 1.6000 | 1.4800 | +0.1000 | +6.71% | 20.84M | 04:59:59 | ||
| ティルレイ | 1.720 | 1.730 | 1.670 | +0.020 | +1.18% | 18.66M | 04:59:59 | ||
| Bitfarms | 1.990 | 2.010 | 1.880 | -0.020 | -1.00% | 15.47M | 04:59:59 | ||
| ニューゴールド | 2.6400 | 2.6600 | 2.4400 | +0.1500 | +6.02% | 15.19M | 04:59:59 | ||
| Hear Atlast Holdings | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +0.00% | 14.88M | 04:59:59 | ||
| バリック・ゴールド | 19.76 | 19.79 | 19.33 | +0.16 | +0.82% | 14.48M | 04:59:59 | ||
| ファースト・マジェスティック・シルバー | 5.17 | 5.18 | 4.73 | +0.38 | +7.93% | 13.65M | 04:59:59 | ||
| Newron Sport | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12.04M | 04:59:59 | ||
| B2ゴールド | 2.740 | 2.760 | 2.680 | -0.010 | -0.36% | 13.44M | 04:59:59 | ||
| UBS AG | 9.150 | 9.165 | 8.890 | +0.130 | +1.44% | 12.10M | 04:59:59 | ||
| Baytex Energy Corp | 3.000 | 3.050 | 2.915 | +0.040 | +1.35% | 11.19M | 04:59:59 | ||
| Cenovus Energy | 16.170 | 16.590 | 15.825 | -0.070 | -0.43% | 8.47M | 04:59:59 | ||
| カメコ | 39.98 | 40.26 | 37.86 | +2.28 | +6.05% | 8.48M | 04:59:59 | ||
| ショッピファイ | 71.52 | 71.76 | 68.10 | +3.35 | +4.91% | 7.06M | 04:59:59 | ||
| NexGen Energy | 5.680 | 5.760 | 5.420 | +0.270 | +4.99% | 6.42M | 04:59:59 | ||
| ブラックベリー・リミテッド | 2.450 | 2.480 | 2.360 | +0.070 | +2.94% | 6.13M | 04:59:59 | ||
| Canadian Natural | 32.39 | 32.62 | 31.95 | +0.18 | +0.56% | 5.59M | 04:59:59 | ||
| Snow Lake Resources | 0.3791 | 0.5175 | 0.3520 | +0.0090 | +2.70% | 5.62M | 04:59:59 | ||
| Fortuna Silver | 4.350 | 4.390 | 4.212 | +0.070 | +1.64% | 5.57M | 04:59:59 |
キプロス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 22.290 | 22.390 | 21.830 | +0.490 | +2.25% | 1.67M | 04:59:59 | ||
| Castor Maritime Inc | 4.420 | 4.550 | 4.368 | -0.030 | -0.67% | 57.92K | 04:59:59 | ||
| Toro Corp | 3.380 | 3.400 | 3.245 | +0.080 | +2.42% | 34.61K | 04:59:59 | ||
| Gifa | 0.0413 | 0.0413 | 0.0394 | -0.0004 | 0.00% | 21.50K | 04:59:59 | ||
| GDEV Inc | 27.270 | 29.890 | 25.320 | +1.750 | +6.86% | 10.81K | 04:59:59 | ||
| Neuro Hitech | 0.05120 | 0.05120 | 0.05120 | 0.00000 | 0.00% | 0.87K | 11/09 | ||
| Bank of Cyprus | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 | 15/08 |
ギリシャ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| スター・バルク・キャリアーズ | 20.45 | 20.47 | 19.89 | +0.52 | +2.61% | 2.22M | 04:59:59 | ||
| ツァコス・エナジー・ナビゲーション | 24.590 | 24.790 | 22.810 | +1.620 | +7.05% | 667.50K | 04:59:59 | ||
| ダイアナ・シッピング | 2.330 | 2.340 | 2.240 | +0.130 | +5.91% | 556.68K | 04:59:59 | ||
| グローバル・シップ・リース | 23.59 | 23.63 | 22.94 | +0.65 | +2.83% | 450.52K | 04:59:59 | ||
| C3is Inc | 1.2300 | 1.2300 | 1.1600 | +0.0700 | +6.03% | 161.35K | 04:59:59 | ||
| シナジー・マリタイム・ホールディングス | 10.2800 | 10.3500 | 10.0400 | +0.2100 | +2.09% | 125.78K | 04:59:59 | ||
| ステルスガス | 6.610 | 6.620 | 6.370 | +0.090 | +1.38% | 108.98K | 04:59:59 | ||
| ダナオス | 78.39 | 79.01 | 76.00 | +2.60 | +3.43% | 105.19K | 04:59:59 | ||
| Imperial Petroleum | 4.1450 | 4.1900 | 4.1000 | +0.0050 | +0.24% | 85.46K | 04:59:59 | ||
| Okeanis Eco Tankers | 29.99 | 30.22 | 29.63 | +0.31 | +1.04% | 68.45K | 04:59:59 | ||
| ピクシス・タンカーズ | 5.0200 | 5.1100 | 4.8500 | +0.2200 | +4.58% | 57.93K | 04:59:59 | ||
| グローバス・マリタイム | 1.5200 | 1.5671 | 1.4700 | +0.0500 | +3.40% | 44.02K | 04:59:59 | ||
| パフォーマンス・シッピング | 1.8500 | 1.9100 | 1.7500 | -0.0455 | -2.64% | 40.95K | 04:59:59 | ||
| ダイナガスLNGパートナーズ | 3.670 | 3.720 | 3.600 | -0.080 | -2.13% | 40.86K | 04:59:59 | ||
| キャピタル・プロダクト・パートナーズ | 17.26 | 17.55 | 17.04 | -0.01 | -0.06% | 27.69K | 04:59:59 | ||
| United Maritime | 2.520 | 2.550 | 2.505 | -0.020 | -0.79% | 25.68K | 04:59:59 | ||
| ユーロシーズ | 42.97 | 43.10 | 41.66 | +1.08 | +2.58% | 21.55K | 04:59:59 | ||
| Pyxis Tankers | 25.14 | 25.24 | 24.94 | +0.32 | +1.29% | 15.86K | 04:59:59 | ||
| ツァコス・エナジー・ナビゲーション Pref E | 26.25 | 26.29 | 26.12 | +0.13 | +0.50% | 15.65K | 04:59:59 | ||
| Greek Org of Football Prognostics | 8.701 | 8.770 | 8.630 | -0.179 | -2.02% | 13.27K | 04:59:59 |
コロンビア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| エコペトロール ADR | 8.96 | 9.04 | 8.82 | +0.13 | +1.47% | 1.96M | 04:59:59 | ||
| ジオパーク | 7.52 | 7.56 | 7.31 | +0.08 | +1.08% | 371.11K | 04:59:59 | ||
| BanColombia ADR | 31.57 | 31.71 | 30.91 | +0.41 | +1.32% | 285.96K | 04:59:59 | ||
| テクノグラス | 59.87 | 59.98 | 58.42 | -0.18 | -0.30% | 195.63K | 04:59:59 | ||
| Grupo Aval | 1.990 | 2.010 | 1.940 | 0.000 | 0.00% | 39.71K | 04:59:59 | ||
| Almacenes Exito ADR | 4.290 | 4.290 | 4.169 | +0.060 | +1.42% | 5.28K | 04:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/08 | ||
| Cementos Argos ADR | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 | 05/09 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| Interconnection Electric ADR | 96.72 | 100.30 | 96.72 | 0.00 | 0.00% | 0.00K | 11/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 31/08 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
シンガポール
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Maxeon Solar Technologies | 0.091 | 0.095 | 0.081 | +0.011 | +12.50% | 71.58M | 04:59:59 | ||
| Grab Holdings | 3.450 | 3.470 | 3.330 | +0.100 | +2.99% | 24.88M | 04:59:59 | ||
| Lion Group Holding | 0.2350 | 0.2970 | 0.1980 | +0.0277 | +14.47% | 8.45M | 04:59:59 | ||
| Ryde | 13.110 | 22.490 | 13.110 | -7.290 | -35.74% | 8.58M | 04:59:59 | ||
| Canaan | 0.910 | 0.950 | 0.900 | -0.012 | -1.08% | 4.11M | 04:59:59 | ||
| Sea Ltd | 77.95 | 78.16 | 76.38 | +0.47 | +0.61% | 3.06M | 04:59:59 | ||
| シーゲイト・テクノロジー | 102.53 | 102.74 | 100.06 | +0.27 | +0.26% | 2.37M | 04:59:59 | ||
| Trip.com ADR | 47.28 | 47.52 | 46.88 | +0.21 | +0.45% | 2.86M | 04:59:59 | ||
| Bitdeer Tech | 6.29 | 6.40 | 5.95 | +0.02 | +0.32% | 1.79M | 04:59:59 | ||
| Multi Ways Holdings | 0.473 | 0.540 | 0.466 | +0.007 | +2.14% | 1.08M | 04:59:59 | ||
| Genius | 0.7101 | 0.9108 | 0.6805 | -0.1899 | -21.11% | 943.86K | 04:59:59 | ||
| Webuy Global | 0.1153 | 0.1300 | 0.1103 | +0.0055 | +9.11% | 765.58K | 04:59:59 | ||
| PropertyGuru Group | 6.600 | 6.600 | 6.580 | 0.000 | 0.00% | 355.74K | 04:59:59 | ||
| BW LPG | 14.10 | 14.15 | 13.86 | +0.13 | +0.93% | 331.32K | 04:59:59 | ||
| Crown LNG Holdings | 0.358 | 0.370 | 0.337 | -0.012 | -2.70% | 340.72K | 04:59:59 | ||
| JOYY Inc | 35.58 | 36.10 | 35.48 | +0.10 | +0.28% | 309.65K | 04:59:59 | ||
| ウェーブ・ライフ・サイエンシズ | 5.900 | 6.000 | 5.840 | -0.060 | -1.01% | 312.26K | 04:59:59 | ||
| Caravelle International | 0.3166 | 0.3677 | 0.2960 | +0.0166 | +6.67% | 259.17K | 04:59:59 | ||
| X3 Holdings | 0.1900 | 0.1998 | 0.1801 | +0.0050 | +5.41% | 231.25K | 04:59:59 | ||
| FingerMotion | 2.050 | 2.160 | 2.010 | -0.100 | -4.65% | 203.30K | 04:59:59 |
スイス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| トランスオーシャン | 4.060 | 4.145 | 3.860 | +0.140 | +3.57% | 37.49M | 04:59:59 | ||
| Amcor PLC | 10.90 | 11.03 | 10.81 | -0.13 | -1.18% | 13.22M | 04:59:59 | ||
| STマイクロエレクトロニクス ADR | 28.33 | 28.33 | 27.47 | +0.30 | +1.07% | 10.82M | 04:59:59 | ||
| Roche Holding ADR | 37.33 | 39.84 | 37.05 | -2.39 | -6.02% | 6.73M | 04:59:59 | ||
| On Holding | 46.42 | 46.67 | 43.38 | +1.16 | +2.56% | 4.49M | 04:59:59 | ||
| タイコ エレクトロニクス | 144.24 | 144.53 | 140.60 | +0.24 | +0.17% | 2.66M | 04:59:59 | ||
| UBS Group | 29.00 | 29.07 | 28.42 | +0.37 | +1.29% | 1.98M | 04:59:59 | ||
| エース・リミテッド | 284.34 | 290.69 | 282.63 | -6.69 | -2.30% | 1.80M | 04:59:59 | ||
| ノバルティス DRC | 115.28 | 115.50 | 113.82 | -1.71 | -1.46% | 1.34M | 04:59:59 | ||
| Glencore ADR | 9.530 | 9.580 | 9.330 | +0.100 | +1.06% | 1.02M | 04:59:59 | ||
| Nestle ADR | 103.43 | 104.32 | 102.90 | -1.19 | -1.14% | 842.45K | 04:59:59 | ||
| ギャレット・モーション | 7.800 | 7.805 | 7.570 | +0.140 | +1.83% | 735.23K | 04:59:59 | ||
| Alcon | 98.22 | 98.49 | 96.47 | +0.10 | +0.10% | 708.51K | 04:59:59 | ||
| Compagnie Financiere Richemont | 14.010 | 14.050 | 13.820 | -0.010 | -0.07% | 676.47K | 04:59:59 | ||
| CRISPRセラピューティクス | 45.44 | 45.50 | 44.21 | -0.15 | -0.33% | 700.80K | 04:59:59 | ||
| ガーミン | 182.74 | 183.05 | 177.33 | +2.30 | +1.27% | 724.12K | 04:59:59 | ||
| ABB ADR | 54.41 | 54.61 | 53.85 | +0.11 | +0.20% | 588.93K | 04:59:59 | ||
| Sealsq | 0.524 | 0.545 | 0.460 | +0.046 | +10.46% | 476.39K | 04:59:59 | ||
| Logitech | 84.56 | 84.92 | 83.31 | -0.63 | -0.74% | 459.90K | 04:59:59 | ||
| Swatch Group AG | 9.16 | 9.19 | 9.09 | -0.04 | -0.43% | 400.60K | 04:59:59 |
スウェーデン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| テレフォナクティーボラーゲLMエリクソン B ADR | 7.29 | 7.29 | 7.16 | -0.04 | -0.55% | 13.42M | 04:59:59 | ||
| Polestar Automotive Holding A | 1.500 | 1.600 | 1.420 | -0.080 | -5.06% | 12.71M | 04:59:59 | ||
| オートリブ | 93.31 | 94.10 | 92.52 | -0.73 | -0.78% | 1.41M | 04:59:59 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.3009 | 0.3189 | 0.2814 | -0.0031 | 0.00% | 883.66K | 04:59:59 | ||
| オートリーグループ | 0.8860 | 0.9100 | 0.8756 | -0.0144 | -1.11% | 470.81K | 04:59:59 | ||
| Atlas Copco AB | 17.14 | 17.20 | 16.90 | +0.06 | +0.35% | 255.37K | 04:59:59 | ||
| ネオノデ | 7.230 | 7.380 | 7.010 | +0.110 | +1.54% | 135.29K | 04:59:59 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 5.00 | 5.01 | 4.92 | 0.00 | 0.00% | 114.57K | 04:59:59 | ||
| Husqvarna AB | 12.11 | 12.14 | 11.91 | -0.79 | -6.12% | 109.75K | 04:59:59 | ||
| Hexagon ADR | 9.55 | 9.58 | 9.42 | +0.02 | +0.21% | 102.02K | 04:59:59 | ||
| Volvo ADR | 24.24 | 24.30 | 23.83 | +0.26 | +1.08% | 80.59K | 04:59:59 | ||
| Sandvik AB ADR | 19.63 | 19.69 | 19.23 | +0.30 | +1.55% | 69.27K | 04:59:59 | ||
| Assa Abloy AB | 15.48 | 15.52 | 15.24 | +0.05 | +0.32% | 69.23K | 04:59:59 | ||
| Atlas Copco ADR | 15.01 | 15.18 | 14.75 | -0.09 | -0.60% | 63.36K | 04:59:59 | ||
| AB SKF | 17.46 | 17.52 | 17.21 | +0.15 | +0.87% | 60.59K | 04:59:59 | ||
| Getinge Industrier AB | 21.36 | 21.38 | 21.17 | +0.24 | +1.14% | 37.94K | 04:59:59 | ||
| Boliden ADR | 56.78 | 56.78 | 55.34 | +1.10 | +1.98% | 35.36K | 04:59:59 | ||
| Evolution Gaming Group AB | 97.91 | 98.24 | 96.55 | +1.00 | +1.03% | 24.64K | 04:59:59 | ||
| Telia ADR | 6.43 | 6.43 | 6.37 | 0.00 | 0.00% | 23.09K | 04:59:59 | ||
| H&M ADR | 2.98 | 3.01 | 2.96 | +0.04 | +1.36% | 17.32K | 04:59:59 |
スペイン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| バンコ・サンタンデール SA | 4.750 | 4.760 | 4.630 | +0.050 | +1.06% | 3.92M | 04:59:59 | ||
| BBVA ADR | 9.930 | 9.940 | 9.690 | +0.070 | +0.71% | 1.37M | 04:59:59 | ||
| グリフォルス ADR | 9.21 | 9.26 | 8.77 | +0.80 | +9.51% | 784.24K | 04:59:59 | ||
| テレフォニカ ADR | 4.650 | 4.670 | 4.620 | +0.030 | +0.65% | 380.29K | 04:59:59 | ||
| Inditex ADR | 26.99 | 27.00 | 26.52 | +1.37 | +5.35% | 273.51K | 04:59:59 | ||
| Wallbox NV | 1.320 | 1.330 | 1.240 | +0.070 | +5.60% | 190.11K | 04:59:59 | ||
| Repsol SA | 12.84 | 12.84 | 12.70 | +0.10 | +0.78% | 164.78K | 04:59:59 | ||
| Iberdrola SA | 59.33 | 59.33 | 58.60 | +0.34 | +0.58% | 122.17K | 04:59:59 | ||
| Caixabank ADR | 1.93 | 1.96 | 1.90 | -0.04 | -2.03% | 77.68K | 04:59:59 | ||
| Enagas SA | 7.670 | 7.690 | 7.647 | +0.010 | +0.13% | 35.75K | 04:59:59 | ||
| Amadeus IT Holding SA PK | 69.25 | 69.25 | 68.30 | +0.21 | +0.30% | 22.18K | 04:59:59 | ||
| Red Electrica ADR | 9.600 | 9.600 | 9.550 | -0.028 | -0.29% | 11.23K | 04:59:59 | ||
| Endesa ADR | 10.8 | 10.9 | 10.7 | 0.0 | 0.00% | 5.72K | 04:59:59 | ||
| Turbo Energy ADR | 1.340 | 1.347 | 1.210 | +0.040 | +3.08% | 4.73K | 04:59:59 | ||
| Naturgy Energy ADR | 5.03 | 5.03 | 5.02 | +0.03 | +0.60% | 1.23K | 04:59:59 | ||
| ACS Actividades Construccion ADR | 8.90 | 8.90 | 8.89 | +0.09 | +1.02% | 391.00 | 04:59:59 | ||
| Bankinter ADR | 9.00 | 9.00 | 9.00 | +0.15 | +1.69% | 0.24K | 04:59:59 | ||
| Redeia Corporacion | 18.2100 | 18.2100 | 18.2100 | 0.0000 | 0.00% | 0 | 11/06 | ||
| FCC | 15.0600 | 15.0600 | 15.0600 | 0.0000 | 0.00% | 0 | 19/06 | ||
| Solaria Energia y Medio Ambiente | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 13/03 |
タイ王国
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.9600 | 3.1800 | 2.8300 | -0.3000 | -9.20% | 346.95K | 04:59:59 | ||
| NewGenIvf | 0.7000 | 0.7001 | 0.6600 | +0.0250 | +4.44% | 44.10K | 04:59:59 | ||
| Kasikornbank OTC | 18.85 | 19.30 | 18.05 | +0.18 | +0.96% | 8.54K | 04:59:59 | ||
| Bangkok Bank ADR | 24.0499 | 24.0499 | 21.7501 | -0.0901 | -0.37% | 1.90K | 04:59:59 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Indorama Ventures ADR | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 | 01/08 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0.20K | 10/09 | ||
| Bumrungrad Hospital DRC | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 18/06 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 18/07 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Airports Thailand ADR | 18.6 | 18.6 | 18.6 | 0.0 | 0.00% | 5.36K | 11/09 | ||
| TTW Public Company | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | 0 | 22/06 | ||
| PTT Exploration & Production | 16.580 | 16.580 | 16.580 | 0.000 | 0.00% | 0.40K | 11/09 | ||
| Krung Thai Bank Public Co | 11.65 | 11.96 | 11.65 | 0.00 | 0.00% | 1.50K | 11/09 |
チリ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 38.37 | 39.10 | 37.57 | +3.49 | +10.01% | 2.62M | 04:59:59 | ||
| Enel Chile ADR | 2.630 | 2.650 | 2.550 | +0.090 | +3.54% | 767.68K | 04:59:59 | ||
| Cervecerias ADR | 10.16 | 10.21 | 10.12 | +0.05 | +0.49% | 311.23K | 04:59:59 | ||
| バンコ・サンタンデール・チリ | 19.89 | 19.95 | 19.58 | +0.34 | +1.74% | 206.89K | 04:59:59 | ||
| チリ銀行 | 24.45 | 24.52 | 24.32 | +0.15 | +0.62% | 146.58K | 04:59:59 | ||
| Embotelladora Andina B ADR | 18.15 | 18.21 | 17.78 | +0.17 | +0.95% | 2.87K | 04:59:59 | ||
| エンボテラドラ・アンディナ A | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0.43K | 11/09 | ||
| ラタム・エアラインズ・グループ ADR | 24.120 | 24.430 | 24.020 | +0.380 | +1.60% | 94.37K | 04:59:59 |
デンマーク
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ノボ・ノルディスク ADR | 135.23 | 135.82 | 130.98 | +5.45 | +4.20% | 3.93M | 04:59:59 | ||
| アセンディス・ファーマ | 112.93 | 116.11 | 111.23 | -1.83 | -1.59% | 758.97K | 04:59:59 | ||
| IO Biotech | 0.815 | 0.883 | 0.791 | -0.075 | -8.99% | 641.11K | 04:59:59 | ||
| Genmab AS | 26.93 | 27.18 | 26.68 | -0.57 | -2.07% | 338.33K | 04:59:59 | ||
| Vestas Wind Systems AS | 7.70 | 7.71 | 7.54 | +0.37 | +5.05% | 311.80K | 04:59:59 | ||
| AP Moeller-Maersk AS | 7.29 | 7.32 | 7.21 | +0.28 | +3.99% | 233.96K | 04:59:59 | ||
| Carlsberg AS | 23.11 | 23.11 | 22.83 | +0.59 | +2.62% | 108.73K | 04:59:59 | ||
| Oersted AS DRC | 21.28 | 21.32 | 20.78 | +1.24 | +6.19% | 63.01K | 04:59:59 | ||
| Galecto | 13.120 | 13.330 | 11.750 | +1.335 | +11.37% | 48.38K | 04:59:59 | ||
| Coloplast A | 13.74 | 13.79 | 13.64 | +0.09 | +0.66% | 47.41K | 04:59:59 | ||
| DSV ADR | 94.00 | 95.00 | 92.08 | +1.69 | +1.83% | 35.88K | 04:59:59 | ||
| エヴァキシオンバイオテック | 3.140 | 3.430 | 3.140 | -0.060 | -1.88% | 24.24K | 04:59:59 | ||
| Danske Bank A/S ADR | 15.09 | 15.21 | 15.04 | -0.14 | -0.92% | 23.91K | 04:59:59 | ||
| Bavarian Nordic ADR | 11.60 | 11.65 | 11.53 | +0.10 | +0.87% | 15.36K | 04:59:59 | ||
| Cadeler AS ADR | 25.39 | 25.44 | 24.90 | +0.47 | +1.89% | 14.45K | 04:59:59 | ||
| リクテック・インターナショナル | 2.830 | 2.920 | 2.650 | +0.120 | +4.43% | 10.46K | 04:59:59 | ||
| Pandora ADR | 43.06 | 43.17 | 42.54 | +0.74 | +1.75% | 9.86K | 04:59:59 | ||
| Novozymes AS | 69.10 | 69.26 | 68.09 | +0.31 | +0.45% | 6.59K | 04:59:59 | ||
| GN Store Nord ADR | 71.610 | 72.050 | 71.610 | +1.110 | +1.57% | 2.80K | 04:59:59 | ||
| Vestas Wind | 22.8650 | 23.1350 | 22.8125 | +0.8100 | +3.67% | 2.61K | 04:59:59 |
トルコ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 2.400 | 2.580 | 2.110 | -0.190 | -7.34% | 1.53M | 04:59:59 | ||
| タークセル | 7.130 | 7.205 | 7.080 | +0.110 | +1.57% | 1.47M | 04:59:59 | ||
| Anadolu Efes ADR | 1.280 | 1.300 | 1.268 | -0.040 | -3.03% | 164.75K | 04:59:59 | ||
| Marti Technologies | 2.040 | 2.230 | 1.930 | +0.110 | +5.70% | 122.52K | 04:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.27 | 3.40 | 3.22 | -0.11 | -3.25% | 3.07K | 04:59:59 | ||
| Koc Holdings AS | 25.06 | 25.06 | 25.06 | -0.70 | -2.72% | 0.53K | 04:59:59 | ||
| THY ADR | 82.3 | 82.3 | 82.3 | -4.5 | -5.18% | 100.00 | 04:59:59 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Tav Havalimanlari Holding AS | 31.930 | 31.930 | 31.510 | 0.000 | 0.00% | 4.54K | 10/09 | ||
| Turkiye Garanti Bankasi AS | 3.161 | 3.200 | 3.000 | -0.029 | -0.91% | 16.38K | 11/09 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Arcelik ADR | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | 05/09 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | 0.00 | 0.00% | 0 | 28/03 | ||
| Eregli Demir Celik ADR | 8.54 | 8.54 | 8.54 | 0.00 | 0.00% | 0 | 19/07 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0 | 28/08 | ||
| Ulker Biskuvi Sanayi ADR | 52 | 52 | 52 | 0 | 0.00% | 0 | 03/08 |
ドイツ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG PK | 5.78 | 5.87 | 5.64 | -0.06 | -1.03% | 6.95M | 04:59:59 | ||
| ドイツ銀行 | 15.67 | 15.68 | 15.21 | -0.19 | -1.20% | 3.52M | 04:59:59 | ||
| Lilium NV | 0.760 | 0.781 | 0.738 | 0.000 | 0.00% | 3.22M | 04:59:59 | ||
| Mainz Biomed BV | 0.3153 | 0.3450 | 0.3102 | -0.0298 | -8.69% | 2.52M | 04:59:59 | ||
| ジュミア・テクノロジーズ | 4.620 | 4.630 | 4.350 | +0.190 | +4.29% | 2.03M | 04:59:59 | ||
| EON SE | 14.96 | 14.96 | 14.78 | +0.08 | +0.54% | 908.57K | 04:59:59 | ||
| BioNTech | 99.27 | 101.66 | 97.33 | -1.36 | -1.35% | 925.11K | 04:59:59 | ||
| サップ AG DRC | 217.62 | 217.93 | 212.11 | +3.70 | +1.73% | 732.71K | 04:59:59 | ||
| Bayer AG PK | 7.50 | 7.51 | 7.37 | -0.12 | -1.57% | 522.28K | 04:59:59 | ||
| Mercedes Benz DRC | 15.41 | 15.50 | 15.13 | +0.11 | +0.72% | 457.19K | 04:59:59 | ||
| Volkswagen 1/10 ADR | 10.45 | 10.45 | 10.29 | +0.14 | +1.36% | 430.69K | 04:59:59 | ||
| コメルツ銀行 AG | 15.650 | 16.435 | 15.560 | +1.880 | +13.65% | 409.03K | 04:59:59 | ||
| フレゼニウス・メディカル・ケア ADR | 20.54 | 20.83 | 20.34 | -0.26 | -1.25% | 407.86K | 04:59:59 | ||
| Volkswagen Pref 1/10 ADR | 9.85 | 9.88 | 9.72 | +0.08 | +0.82% | 397.38K | 04:59:59 | ||
| Porsche Automobile Holding SE | 4.26 | 4.26 | 4.20 | +0.06 | +1.43% | 367.46K | 04:59:59 | ||
| ATAI Life Sciences BV | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 329.94K | 04:59:59 | ||
| ドイツテレコム AG | 29.08 | 29.10 | 28.75 | +0.29 | +1.01% | 305.84K | 04:59:59 | ||
| Immatics NV | 11.69 | 12.09 | 11.69 | -0.24 | -2.01% | 285.12K | 04:59:59 | ||
| Infineon ADR | 32.52 | 32.59 | 31.36 | +0.86 | +2.72% | 276.35K | 04:59:59 | ||
| BMW ADR | 26.17 | 26.27 | 25.79 | +0.60 | +2.35% | 247.93K | 04:59:59 |
ニュージーランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0026 | 0.0026 | 0.0018 | +0.0007 | +0.00% | 2.04M | 04:59:59 | ||
| Spark New Zealand ADR | 10.52 | 10.62 | 10.52 | -0.07 | -0.66% | 294.98K | 04:59:59 | ||
| Astika Holdings | 0.0159 | 0.0159 | 0.0158 | +0.0009 | +0.00% | 20.00K | 04:59:59 | ||
| A2 Milk | 3.60 | 3.71 | 3.57 | -0.02 | -0.55% | 8.02K | 04:59:59 | ||
| Warehouse Group | 0.7783 | 0.7783 | 0.7783 | 0.0000 | 0.00% | 0.50K | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/08 | ||
| New Zealand Energy Corp | 0.3879 | 0.3879 | 0.3879 | 0.0000 | 0.00% | 0 | 27/08 | ||
| Spark New Zealand | 2.2150 | 2.2150 | 2.2150 | 0.2750 | 14.18% | 1.00K | 10/09 | ||
| Chorus ADR | 27.43 | 27.43 | 27.43 | 0.33 | 1.22% | 0.22K | 11/09 | ||
| Fletcher Building Ltd PK | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 423.00 | 06/09 | ||
| Ryman Healthcare ADR | 14.41 | 14.41 | 14.41 | 0.00 | 0.00% | 401.00 | 11/09 | ||
| Air New Zealand ADR | 1.65 | 1.66 | 1.65 | 0.00 | 0.00% | 0.38K | 11/09 | ||
| Auckland International Airport ADR | 22.45 | 22.45 | 22.00 | 0.00 | 0.00% | 0.69K | 11/09 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0.10K | 07/09 |
ノルウェー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| エクイノール ADR | 24.49 | 24.56 | 24.09 | +0.03 | +0.12% | 2.55M | 04:59:59 | ||
| Norsk Hydro ASA ADR | 5.330 | 5.340 | 5.210 | +0.230 | +4.51% | 320.02K | 04:59:59 | ||
| Yara International ASA | 13.76 | 13.83 | 13.61 | +0.20 | +1.47% | 167.92K | 04:59:59 | ||
| オペラ | 14.19 | 14.19 | 13.73 | +0.43 | +3.13% | 146.02K | 04:59:59 | ||
| DNB Bank ASA | 19.74 | 19.74 | 19.39 | -0.19 | -0.95% | 73.43K | 04:59:59 | ||
| Mowi ADR | 17.22 | 17.23 | 16.98 | +0.06 | +0.35% | 31.48K | 04:59:59 | ||
| Telenor ASA ADR | 12.58 | 12.65 | 12.51 | -0.07 | -0.55% | 22.70K | 04:59:59 | ||
| Aker Carbon | 0.52 | 0.54 | 0.51 | 0.00 | 0.00% | 22.61K | 04:59:59 | ||
| Orkla ASA ADR | 9.225 | 9.260 | 9.210 | -0.035 | -0.38% | 20.42K | 04:59:59 | ||
| Mowi | 17.1884 | 17.1884 | 17.1884 | -0.0616 | -0.36% | 10.04K | 04:59:59 | ||
| Norsk Hydro | 5.31 | 5.39 | 5.15 | +0.18 | +3.51% | 4.31K | 04:59:59 | ||
| Vow | 0.2500 | 0.2500 | 0.2500 | -0.3600 | -59.02% | 3.61K | 04:59:59 | ||
| TGS NOPEC ADR | 9.6 | 9.7 | 9.4 | +0.2 | +2.13% | 2.90K | 04:59:59 | ||
| REC Silicon ADR | 0.62 | 0.62 | 0.62 | +0.05 | +8.77% | 1.00K | 04:59:59 | ||
| Ensurge Micropower ADR | 0.3680 | 0.3680 | 0.3680 | -0.0320 | -7.50% | 0.80K | 04:59:59 | ||
| Nel ASA | 0.50 | 0.50 | 0.50 | +0.05 | +11.11% | 435.00 | 04:59:59 | ||
| Tomra Systems ADR | 14.00 | 14.00 | 14.00 | -0.39 | -2.71% | 273.00 | 04:59:59 | ||
| Gjensidige Forsikring ADR | 17.71 | 17.71 | 17.71 | -0.10 | -0.56% | 0.26K | 04:59:59 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Nordic Semiconductor ASA | 12.4200 | 12.4500 | 12.4200 | 0.0000 | 0.00% | 0 | 04/09 |
ハンガリー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.6 | 3.7 | 3.6 | -0.1 | -2.70% | 54.17K | 04:59:59 | ||
| Magyar Telekom Plc | 14.56 | 14.56 | 13.90 | +0.32 | +2.25% | 1.03K | 04:59:59 |
フィリピン
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT Inc DRC | 26.13 | 26.25 | 25.90 | +0.21 | +0.81% | 22.15K | 04:59:59 | ||
| BDO Unibank ADR | 28.20 | 28.49 | 28.03 | +0.34 | +1.22% | 12.91K | 04:59:59 | ||
| D&L Industries ADR | 2.40 | 2.40 | 2.40 | -0.18 | -6.98% | 0.62K | 04:59:59 | ||
| Bank the Philippine Islands ADR | 44.57 | 44.57 | 44.57 | +2.07 | +4.87% | 0.16K | 04:59:59 | ||
| Cebu Air ADR | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 29/06 | ||
| CGS International | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 10/09 | ||
| Manila Water ADR | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | 05/09 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 27/06 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 30/08 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/08 | ||
| Jollibee Foods ADR | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 05/09 | ||
| Globe Telecom ADR | 41.63 | 41.63 | 41.63 | 0.00 | 0.00% | 0 | 05/09 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 12/06 | ||
| DMCI ADR | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 09/08 | ||
| Ayala ADR | 10.5 | 10.5 | 10.5 | 0.0 | 0.00% | 0 | 23/08 | ||
| Aboitiz Power ADR | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 30/07 | ||
| Aboitiz Equity ADR | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% | 0 | 23/07 | ||
| Benguet B | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 9.30K | 07/09 | ||
| Robinsons Retail Holdings Inc | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 21/08 |
フィンランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ノキア ADR | 4.190 | 4.200 | 4.120 | 0.000 | 0.00% | 29.11M | 04:59:59 | ||
| Amer Sports A | 13.90 | 13.91 | 13.43 | +0.17 | +1.24% | 1.02M | 04:59:59 | ||
| Neste | 8.86 | 9.01 | 8.71 | -1.02 | -10.32% | 191.86K | 04:59:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.49 | 11.53 | 11.29 | -0.03 | -0.26% | 91.65K | 04:59:59 | ||
| Stora Enso Oyj PK | 11.99 | 12.01 | 11.80 | +0.07 | +0.59% | 57.33K | 04:59:59 | ||
| Metso Outotec OTC | 4.60 | 4.60 | 4.46 | +0.04 | +0.88% | 33.85K | 04:59:59 | ||
| Sampo OYJ | 22.46 | 22.46 | 22.24 | -0.08 | -0.35% | 29.45K | 04:59:59 | ||
| Kesko ADR | 10.003 | 10.165 | 10.003 | -0.173 | -1.67% | 23.00K | 04:59:59 | ||
| Kone Oyj ADR | 27.04 | 27.07 | 26.75 | +0.24 | +0.90% | 15.40K | 04:59:59 | ||
| Nokian Tyres ADR | 4.60 | 4.60 | 4.55 | +0.05 | +1.10% | 10.41K | 04:59:59 | ||
| Fortum ADR | 3.123 | 3.123 | 3.010 | +0.003 | +0.00% | 7.35K | 04:59:59 | ||
| Yit ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 21/08 | ||
| Wartsila ADR | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 0.12K | 10/09 | ||
| Outokumpu ADR | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 | 28/08 | ||
| Orion ADR | 26.55 | 26.55 | 26.55 | 0.00 | 0.00% | 0.16K | 11/09 | ||
| Konecranes ADR | 13.210 | 13.210 | 13.210 | 0.000 | 0.00% | 142.00 | 10/09 | ||
| Kone Corporation | 49.8760 | 49.8760 | 49.8760 | 0.0000 | 0.00% | 0 | 02/08 | ||
| Fortum | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | 29/08 |
フランス
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Danone PK | 14.55 | 14.57 | 14.46 | +0.03 | +0.21% | 2.93M | 04:59:59 | ||
| サノフィ ADR | 57.46 | 58.15 | 57.35 | -0.67 | -1.15% | 1.65M | 04:59:59 | ||
| TotalEnergies SE ADR | 66.36 | 66.70 | 65.68 | +0.45 | +0.68% | 1.62M | 04:59:59 | ||
| Safran SA | 54.230 | 54.320 | 53.370 | +0.290 | +0.54% | 741.15K | 04:59:59 | ||
| ソシエテ・ジェネラル | 4.9000 | 4.9000 | 4.7650 | +0.0400 | +0.82% | 738.35K | 04:59:59 | ||
| クリテオ | 43.95 | 44.38 | 43.25 | +0.10 | +0.23% | 738.05K | 04:59:59 | ||
| コンステリウム | 16.41 | 16.43 | 15.80 | +0.50 | +3.14% | 718.25K | 04:59:59 | ||
| Alstom PK | 1.770 | 1.780 | 1.700 | 0.000 | 0.00% | 546.09K | 04:59:59 | ||
| Louis Vuitton ADR | 135.090 | 135.400 | 132.700 | -0.270 | -0.20% | 523.72K | 04:59:59 | ||
| Legrand ADR | 21.91 | 21.92 | 21.48 | +0.33 | +1.53% | 516.53K | 04:59:59 | ||
| Kering SA | 25.66 | 25.66 | 25.15 | +0.34 | +1.34% | 408.84K | 04:59:59 | ||
| L’Oreal ADR | 81.68 | 82.48 | 80.97 | -0.82 | -0.99% | 381.28K | 04:59:59 | ||
| BNPパリバ SA | 34.870 | 34.880 | 34.040 | +0.400 | +1.16% | 359.69K | 04:59:59 | ||
| セクアンス・コミュニケーションズ | 0.973 | 1.000 | 0.950 | -0.007 | -1.02% | 329.52K | 04:59:59 | ||
| フランス・テレコム SA | 11.90 | 11.93 | 11.87 | 0.00 | 0.00% | 368.95K | 04:59:59 | ||
| UbiSoft Entertainment Inc | 2.61 | 2.68 | 2.55 | -0.25 | -8.74% | 272.44K | 04:59:59 | ||
| Atari SA | 0.12 | 0.14 | 0.12 | +0.01 | +9.09% | 238.47K | 04:59:59 | ||
| Pernod Ricard | 28.04 | 28.10 | 27.64 | +0.48 | +1.74% | 218.74K | 04:59:59 | ||
| クレディ・アグリコル SA | 7.825 | 7.860 | 7.710 | +0.025 | +0.32% | 204.60K | 04:59:59 | ||
| Carrefour SA PK | 3.33 | 3.35 | 3.31 | 0.00 | 0.00% | 171.29K | 04:59:59 |
ブラジル
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| アンベブ DRC | 2.330 | 2.365 | 2.310 | -0.040 | -1.69% | 31.77M | 04:59:59 | ||
| Nu Holdings | 14.28 | 14.35 | 13.79 | +0.55 | +4.01% | 28.36M | 04:59:59 | ||
| ヴァーレ SA ADR | 10.22 | 10.23 | 10.04 | +0.31 | +3.13% | 28.25M | 04:59:59 | ||
| ブラデスコ銀行 | 2.770 | 2.820 | 2.760 | -0.020 | -0.72% | 26.71M | 04:59:59 | ||
| Petroleo Brasileiro Petrobras SA DRC | 14.56 | 14.63 | 14.31 | +0.13 | +0.90% | 20.92M | 04:59:59 | ||
| イタウ・ウニバンコ・ホールディング ADR | 6.620 | 6.675 | 6.580 | -0.010 | -0.15% | 16.25M | 04:59:59 | ||
| ゲルダウ | 3.300 | 3.340 | 3.250 | +0.030 | +0.92% | 7.84M | 04:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.22 | 13.37 | 13.01 | +0.06 | +0.46% | 5.18M | 04:59:59 | ||
| パグセグロ・デジタル | 9.18 | 9.39 | 9.03 | +0.06 | +0.66% | 5.12M | 04:59:59 | ||
| アズール | 2.12 | 2.19 | 2.09 | -0.04 | -1.85% | 3.59M | 04:59:59 | ||
| SID Nacional ADR | 2.090 | 2.090 | 2.010 | +0.070 | +3.47% | 2.26M | 04:59:59 | ||
| Sigma Lithium Resources | 10.61 | 11.64 | 10.21 | +1.20 | +12.75% | 2.20M | 04:59:59 | ||
| BRF ADR | 4.310 | 4.370 | 4.255 | -0.070 | -1.60% | 1.88M | 04:59:59 | ||
| スザーノ・パペル・エ・セルロース ADR | 9.79 | 9.82 | 9.65 | +0.04 | +0.41% | 1.73M | 04:59:59 | ||
| Inter and Co A | 7.11 | 7.22 | 6.93 | +0.21 | +3.04% | 1.22M | 04:59:59 | ||
| エンブラエル ADR | 34.80 | 34.93 | 33.82 | +0.63 | +1.84% | 1.25M | 04:59:59 | ||
| Energy of Minas Gerais | 2.070 | 2.090 | 2.050 | 0.000 | 0.00% | 1.26M | 04:59:59 | ||
| Centrais Eletricas Brasileiras DRC | 7.440 | 7.470 | 7.355 | +0.010 | +0.13% | 783.40K | 04:59:59 | ||
| ウルトラパール・パルティシパソエス DRC | 4.070 | 4.095 | 4.030 | -0.010 | -0.25% | 851.20K | 04:59:59 | ||
| Sendas Distribuidora | 8.06 | 8.14 | 7.82 | +0.22 | +2.81% | 651.43K | 04:59:59 |
ベルギー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| アンハイザー・ブッシュ ADR | 64.35 | 64.68 | 64.01 | +0.18 | +0.28% | 915.03K | 04:59:59 | ||
| Umicore ADR | 2.66 | 2.67 | 2.60 | +0.02 | +0.76% | 535.74K | 04:59:59 | ||
| マテリアライズ} | 5.050 | 5.080 | 4.940 | +0.010 | +0.20% | 113.25K | 04:59:59 | ||
| ガラパゴスADR | 29.22 | 29.26 | 28.71 | +0.23 | +0.79% | 93.04K | 04:59:59 | ||
| Solvay ADR | 3.380 | 3.420 | 3.350 | +0.040 | +1.20% | 85.51K | 04:59:59 | ||
| Euronav | 15.080 | 15.140 | 14.730 | +0.350 | +2.38% | 89.64K | 04:59:59 | ||
| MDxHealth ADR | 2.600 | 2.799 | 2.560 | -0.200 | -7.14% | 38.56K | 04:59:59 | ||
| KBC Groep ADR | 37.24 | 37.24 | 36.48 | +0.63 | +1.72% | 23.19K | 04:59:59 | ||
| Nyxoah | 7.60 | 7.95 | 7.41 | -0.09 | -1.17% | 20.15K | 04:59:59 | ||
| UCB ADR | 89.26 | 89.35 | 88.17 | +0.29 | +0.33% | 4.80K | 04:59:59 | ||
| ageas SA/NV | 50.94 | 50.94 | 50.69 | +0.10 | +0.20% | 2.36K | 04:59:59 | ||
| Brussel Lambert ADR | 7.57 | 7.57 | 7.57 | -0.09 | -1.17% | 168.00 | 04:59:59 | ||
| Etablissementen Franz Colruyt ADR | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0.15K | 07/09 | ||
| Galapagos | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bpost ADR | 2.520 | 2.570 | 2.520 | 0.000 | 0.00% | 2.00K | 06/09 | ||
| Proximus ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0.50K | 11/09 | ||
| D’Ieteren ADR | 116.58 | 116.58 | 116.25 | 0.00 | 0.00% | 0.39K | 11/09 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 04/09 |
ペルー
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| コンパニア・デ・ミナス・ブエナベントゥラ ADR | 11.990 | 12.060 | 11.740 | +0.140 | +1.18% | 532.43K | 04:59:59 | ||
| クレディコープ | 173.22 | 174.24 | 169.74 | +1.23 | +0.72% | 224.63K | 04:59:59 | ||
| Intercorp Financial Services | 24.53 | 24.56 | 23.95 | +0.19 | +0.78% | 37.07K | 04:59:59 | ||
| Cementos Pacasmayo ADR | 5.710 | 5.769 | 5.590 | +0.090 | +1.60% | 8.91K | 04:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
ポルトガル
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.37 | 9.42 | 9.32 | +0.08 | +0.86% | 41.70K | 04:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 36.72 | 36.74 | 36.37 | +0.68 | +1.89% | 14.38K | 04:59:59 | ||
| EDP Energias de Portugal ADR | 45.41 | 45.62 | 45.15 | +0.41 | +0.91% | 12.96K | 04:59:59 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 | 28/08 |
ポーランド
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 10.70 | 10.70 | 10.49 | +0.19 | +1.81% | 5.34K | 04:59:59 | ||
| Powszechna Kasa ADR | 13.99 | 16.15 | 13.50 | -1.46 | -9.45% | 5.28K | 04:59:59 | ||
| Dino Polska ADR | 39.96 | 40.44 | 39.50 | -0.30 | -0.75% | 1.77K | 04:59:59 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 0 | 13/06 | ||
| Asseco Poland ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 16/08 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
マレーシア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 0.135 | 0.142 | 0.123 | +0.012 | +8.16% | 5.13M | 04:59:59 | ||
| BioNexus Gene Lab | 0.3590 | 0.4879 | 0.3401 | +0.0087 | +2.85% | 2.35M | 04:59:59 | ||
| Graphjet Tech | 1.99 | 2.34 | 1.93 | -0.35 | -14.96% | 238.61K | 04:59:59 | ||
| Agape ATP | 1.4400 | 1.5010 | 1.4300 | -0.0700 | -4.64% | 90.48K | 04:59:59 | ||
| CBL International | 0.639 | 0.739 | 0.580 | -0.053 | -7.22% | 79.59K | 04:59:59 | ||
| Starbox Holdings | 0.1411 | 0.1575 | 0.1300 | +0.0001 | +0.00% | 70.25K | 04:59:59 | ||
| Genting Berhad | 4.95 | 5.09 | 4.81 | +0.06 | +1.23% | 4.60K | 04:59:59 | ||
| インテグレーテッド・メディア・テクノロジー | 1.430 | 1.430 | 1.350 | +0.040 | +2.88% | 1.39K | 04:59:59 | ||
| グリーンプロ・キャピタル | 0.9623 | 0.9623 | 0.9623 | -0.0377 | -4.00% | 424.00 | 04:59:59 | ||
| Evergreen | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0.32K | 04:59:59 | ||
| Tech Telecommunication | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% | 0.20K | 04:59:59 | ||
| Bukit Jalil Global Acquisition 1 Unt | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.10K | 04:59:59 | ||
| Kairous Acquisition | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 0.00K | 04:59:59 | ||
| Top Glove ADR | 0.8071 | 0.8071 | 0.8071 | 0.0000 | 0.00% | 0.15K | 10/09 | ||
| DUET Acquisition Unt | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 | 14/08 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| FVP Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/08 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0150 | 0.0000 | 0.00% | 3.00K | 06/09 | ||
| Tenaga Nasional Berhad | 14.830 | 14.830 | 14.830 | 0.330 | 2.28% | 0.11K | 07/09 |
メキシコ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| セメックスADR | 5.770 | 5.770 | 5.500 | +0.170 | +3.04% | 20.19M | 04:59:59 | ||
| Grupo Televisa SAB ADR | 1.920 | 2.020 | 1.845 | +0.050 | +2.67% | 4.89M | 04:59:59 | ||
| America Movil SAB de CV ADR | 16.16 | 16.20 | 15.72 | +0.50 | +3.19% | 2.04M | 04:59:59 | ||
| Vista Oil Gas | 45.630 | 46.600 | 44.490 | +0.090 | +0.20% | 1.05M | 04:59:59 | ||
| Controladora Vuela ADR | 6.44 | 6.44 | 6.17 | +0.26 | +4.21% | 511.58K | 04:59:59 | ||
| フォメント・エコノミコ・メヒカーノ | 101.36 | 101.42 | 99.59 | +1.64 | +1.64% | 379.10K | 04:59:59 | ||
| BBB Foods | 29.10 | 29.13 | 28.03 | +0.90 | +3.19% | 459.21K | 04:59:59 | ||
| Coca-Cola Femsa ADR | 84.94 | 85.40 | 83.39 | +1.42 | +1.70% | 174.99K | 04:59:59 | ||
| Wal Mart de Mexico ADR | 30.75 | 31.40 | 29.67 | +0.77 | +2.57% | 131.27K | 04:59:59 | ||
| Vesta Real Estate ADR | 26.97 | 26.97 | 25.42 | +1.42 | +5.56% | 162.27K | 04:59:59 | ||
| メキシコ・クローズドファンド | 14.52 | 14.56 | 14.40 | +0.17 | +1.18% | 91.75K | 04:59:59 | ||
| グルポ・アエロポルチュアリオ・デル・セントロ・ノルテ | 66.75 | 67.20 | 65.31 | +0.46 | +0.69% | 102.79K | 04:59:59 | ||
| Kimberly-Clark de Mexico | 7.98 | 8.10 | 7.94 | +0.11 | +1.40% | 59.46K | 04:59:59 | ||
| Banorte ADR | 33.76 | 34.06 | 32.40 | +0.53 | +1.59% | 57.57K | 04:59:59 | ||
| Betterware De Mexico | 12.55 | 12.60 | 12.00 | +0.44 | +3.63% | 50.53K | 04:59:59 | ||
| Grupo Aeroportuario del Sureste SAB de CV ADR | 269.29 | 269.29 | 262.24 | +7.32 | +2.79% | 57.35K | 04:59:59 | ||
| Grupo Aeroportuario del Pacifico SAB De CV ADR | 169.80 | 170.18 | 167.59 | +1.92 | +1.14% | 51.11K | 04:59:59 | ||
| Wal Mart de Mexico | 3.1700 | 3.1700 | 2.9500 | +0.1940 | +6.52% | 17.10K | 04:59:59 | ||
| メキシコ・エクイティ・アンド・インカム・クローズドファンド | 8.68 | 8.75 | 8.64 | +0.04 | +0.46% | 4.94K | 04:59:59 | ||
| Fresnillo | 6.864 | 6.864 | 6.750 | +0.164 | +2.39% | 2.50K | 04:59:59 |
ルクセンブルグ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| テナリス ADR | 28.21 | 28.25 | 27.59 | +0.12 | +0.43% | 2.50M | 04:59:59 | ||
| アルセロールミタル ADR | 22.13 | 22.15 | 21.60 | +0.38 | +1.75% | 1.89M | 04:59:59 | ||
| スポティファイ・テクノロジー | 336.66 | 337.23 | 326.00 | +9.66 | +2.95% | 1.06M | 04:59:59 | ||
| Ardagh Metal Packaging | 3.540 | 3.550 | 3.460 | -0.030 | -0.84% | 1.03M | 04:59:59 | ||
| FREYR Battery | 1.060 | 1.090 | 1.010 | +0.030 | +2.91% | 699.27K | 04:59:59 | ||
| オリオン・エンジニアド・カーボンズ | 16.15 | 16.17 | 15.60 | +0.06 | +0.37% | 596.33K | 04:59:59 | ||
| アデコアグロ | 11.31 | 11.45 | 11.14 | +0.10 | +0.89% | 548.84K | 04:59:59 | ||
| グローバント | 201.03 | 201.55 | 195.63 | +2.47 | +1.24% | 244.67K | 04:59:59 | ||
| Corporacion America Airports | 15.860 | 15.900 | 14.795 | +1.050 | +7.09% | 198.19K | 04:59:59 | ||
| Alvotech | 10.76 | 11.03 | 10.56 | -0.16 | -1.47% | 157.15K | 04:59:59 | ||
| テルニウム ADR | 31.39 | 31.46 | 30.68 | +0.49 | +1.59% | 156.32K | 04:59:59 | ||
| ミリコム・インターナショナル・セルラー | 26.53 | 26.56 | 26.33 | -0.27 | -1.01% | 51.55K | 04:59:59 | ||
| Codere Online US | 7.80 | 8.14 | 7.75 | -0.10 | -1.27% | 37.18K | 04:59:59 | ||
| アルティソース・ポートフォリオ・ソリューションズ | 1.060 | 1.060 | 1.030 | +0.020 | +1.92% | 29.74K | 04:59:59 | ||
| ネクサ・リソーシズ | 6.100 | 6.100 | 5.935 | +0.040 | +0.66% | 18.37K | 04:59:59 | ||
| BM European Value ADR | 22.06 | 22.06 | 21.73 | +0.34 | +1.57% | 12.35K | 04:59:59 | ||
| Subsea 7 ADR | 16.32 | 16.35 | 16.07 | +0.32 | +2.00% | 10.17K | 04:59:59 | ||
| Arrival Vault USA | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 9.71K | 04:59:59 | ||
| Procaps | 2.010 | 2.020 | 1.870 | +0.127 | +6.91% | 6.17K | 04:59:59 | ||
| Samsonite ADR | 10.975 | 10.990 | 10.970 | +0.075 | +0.73% | 4.70K | 04:59:59 |
ロシア
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 411.00 | 411.00 | 411.00 | +410.12 | +46604.55% | 269.12K | 11/09 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 20/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 |
中国
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CN Energy Group | 1.390 | 1.600 | 0.690 | +1.092 | +365.53% | 347.48M | 04:59:59 | ||
| タンテック・ホールディングス | 0.1800 | 0.2550 | 0.1650 | +0.0416 | +28.90% | 217.54M | 04:59:59 | ||
| 趣活 | 1.650 | 2.270 | 1.430 | +0.320 | +24.06% | 117.83M | 04:59:59 | ||
| NIO | 5.600 | 5.660 | 5.430 | +0.120 | +2.19% | 51.39M | 04:59:59 | ||
| MicroCloud Hologram | 0.287 | 0.299 | 0.281 | -0.011 | -3.37% | 26.55M | 04:59:59 | ||
| Fangdd Network | 0.430 | 0.430 | 0.320 | +0.041 | +10.29% | 15.51M | 04:59:59 | ||
| China SXT Pharmaceuticals Inc | 0.6190 | 0.6799 | 0.5333 | +0.0547 | +8.86% | 13.29M | 04:59:59 | ||
| MicroAlgo | 0.274 | 0.291 | 0.257 | -0.012 | -3.50% | 12.76M | 04:59:59 | ||
| エックスパング | 9.14 | 9.20 | 8.82 | +0.39 | +4.46% | 11.77M | 04:59:59 | ||
| アリババ・グループ | 84.81 | 84.84 | 83.50 | +1.01 | +1.21% | 11.55M | 04:59:59 | ||
| テンセント・ミュージック・エンターテイメント・グループ | 9.75 | 9.77 | 9.55 | +0.10 | +1.04% | 11.01M | 04:59:59 | ||
| EHome Household Service Holdings | 0.1129 | 0.1142 | 0.1050 | -0.0010 | 0.00% | 10.51M | 04:59:59 | ||
| ボキイ ホールディング | 0.410 | 0.420 | 0.320 | +0.096 | +31.92% | 9.29M | 04:59:59 | ||
| ユータイム | 0.7881 | 1.1100 | 0.7500 | -0.2119 | -21.00% | 9.15M | 04:59:59 | ||
| JDドット・コム Adr | 26.56 | 26.58 | 26.00 | +0.58 | +2.23% | 8.24M | 04:59:59 | ||
| ユニバース・ファーマスーティカルズ | 3.0400 | 3.3400 | 2.9900 | -0.0500 | -1.62% | 7.59M | 04:59:59 | ||
| iQIYI | 1.990 | 2.070 | 1.970 | -0.050 | -2.45% | 6.61M | 04:59:59 | ||
| Didi Global | 3.90 | 3.93 | 3.82 | 0.00 | 0.00% | 6.40M | 04:59:59 | ||
| ダンクシン・ファイナンシャル | 0.1597 | 0.1748 | 0.1411 | +0.0237 | +14.71% | 7.09M | 04:59:59 | ||
| Golden Heaven Holdings | 0.1050 | 0.1175 | 0.1001 | +0.0034 | +0.00% | 5.89M | 04:59:59 |
南アフリカ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| シバニェ・ゴールド ADR | 3.39 | 3.40 | 3.15 | +0.21 | +6.60% | 13.77M | 04:59:59 | ||
| ハーモニー・ゴールド・マイニング | 8.790 | 8.820 | 8.430 | 0.000 | 0.00% | 3.09M | 04:59:59 | ||
| ゴールドフィールズ ADR | 13.550 | 13.580 | 13.160 | -0.030 | -0.22% | 2.19M | 04:59:59 | ||
| Anglo American Platinum ADR | 4.970 | 4.980 | 4.800 | -0.215 | -4.15% | 678.59K | 04:59:59 | ||
| サソール | 6.63 | 6.72 | 6.55 | -0.17 | -2.50% | 984.38K | 04:59:59 | ||
| Impala Platinum Holdings Ltd PK | 4.140 | 4.180 | 3.990 | +0.040 | +0.98% | 293.05K | 04:59:59 | ||
| DRDGOLD Ltd ADR | 7.86 | 7.89 | 7.64 | -0.04 | -0.51% | 178.67K | 04:59:59 | ||
| Life Healthcare Group Holdings | 3.19 | 3.24 | 3.14 | -0.02 | -0.62% | 48.88K | 04:59:59 | ||
| Standard Bank Group Ltd PK | 13.23 | 13.27 | 12.96 | -0.14 | -1.05% | 41.22K | 04:59:59 | ||
| Lesaka Tech | 5.000 | 5.000 | 4.520 | +0.450 | +9.89% | 52.30K | 04:59:59 | ||
| Sanlam Ltd PK | 9.530 | 9.570 | 9.410 | -0.170 | -1.75% | 35.48K | 04:59:59 | ||
| Vodacom Group Ltd PK | 6.25 | 6.32 | 5.98 | -0.14 | -2.19% | 27.77K | 04:59:59 | ||
| Naspers ADR | 39.67 | 39.82 | 39.02 | +0.14 | +0.35% | 15.65K | 04:59:59 | ||
| Nedbank Group Ltd | 15.930 | 16.070 | 15.700 | +0.080 | +0.50% | 11.21K | 04:59:59 | ||
| MTN Group Ltd PK | 5.23 | 5.25 | 5.14 | +0.04 | +0.77% | 6.85K | 04:59:59 | ||
| Shoprite ADR | 16.53 | 16.74 | 16.36 | -0.17 | -1.02% | 6.83K | 04:59:59 | ||
| Bidvest Group Ltd PK | 31.37 | 31.41 | 31.27 | -0.07 | -0.22% | 5.11K | 04:59:59 | ||
| Capitec Bank ADR | 83.4 | 84.6 | 82.9 | -0.9 | -1.07% | 1.34K | 04:59:59 | ||
| MultiChoice ADR | 6.0320 | 6.0320 | 6.0200 | -0.0480 | -0.82% | 634.00 | 04:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.195 | 6.195 | 6.195 | +0.095 | +1.56% | 0.37K | 04:59:59 |
台湾
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ユナイテッド・マイクロエレクトロニクス | 8.750 | 8.765 | 8.370 | +0.380 | +4.54% | 17.70M | 04:59:59 | ||
| 台湾セミコンダクター・マニュファクチャリング | 170.23 | 170.38 | 161.42 | +7.80 | +4.80% | 15.06M | 04:59:59 | ||
| ASEインダストリアル ADR | 9.560 | 9.585 | 9.090 | +0.300 | +3.24% | 15.18M | 04:59:59 | ||
| ハイマックス・テクノロジーズ | 5.430 | 5.440 | 5.305 | +0.060 | +1.12% | 671.77K | 04:59:59 | ||
| MKDWELL Tech | 0.88 | 0.92 | 0.80 | -0.07 | -7.43% | 311.70K | 04:59:59 | ||
| Gogoro | 1.040 | 1.090 | 1.030 | -0.045 | -4.61% | 234.73K | 04:59:59 | ||
| AUオプトロニクス | 4.950 | 4.970 | 4.810 | +0.220 | +4.65% | 79.15K | 04:59:59 | ||
| チョンホア・テレコム | 38.85 | 38.89 | 38.51 | 0.00 | 0.00% | 156.21K | 04:59:59 | ||
| チップモス・テクノロジーズ | 22.33 | 22.40 | 21.92 | +0.68 | +3.14% | 27.80K | 04:59:59 | ||
| Hon Hai Precision ADR | 10.79 | 10.84 | 10.27 | +0.35 | +3.35% | 15.85K | 04:59:59 | ||
| アジア・パシフィック・ワイヤ&ケーブル | 1.433 | 1.468 | 1.400 | -0.087 | -5.92% | 5.51K | 04:59:59 | ||
| セミエルイーディーズ | 1.390 | 1.390 | 1.310 | +0.065 | +5.28% | 4.84K | 04:59:59 | ||
| Semilux | 1.140 | 1.200 | 1.100 | +0.060 | +5.56% | 3.98K | 04:59:59 | ||
| Perfect Corp | 1.870 | 1.900 | 1.870 | -0.010 | -0.53% | 2.87K | 04:59:59 | ||
| ギガメディア | 1.310 | 1.310 | 1.300 | +0.010 | +0.77% | 2.37K | 04:59:59 | ||
| Nocera | 0.929 | 0.954 | 0.871 | +0.069 | +8.14% | 1.70K | 04:59:59 | ||
| Gogoro Wnt | 0.0600 | 0.0600 | 0.0594 | +0.0018 | +0.00% | 0.80K | 04:59:59 | ||
| Namliong SkyCosmos | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 15/08 | ||
| FIH Mobile ADR | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 117.00 | 11/09 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
日本
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| BloomZ | 1.77 | 2.25 | 1.66 | -0.44 | -19.91% | 3.31M | 04:59:59 | ||
| 三菱UFJフィナンシャル・グループ | 10.250 | 10.250 | 10.050 | +0.130 | +1.28% | 2.26M | 04:59:59 | ||
| 三井住友フィナンシャルグループ | 12.740 | 12.740 | 12.480 | +0.080 | +0.63% | 1.40M | 04:59:59 | ||
| 武田薬品工業 | 14.82 | 14.83 | 14.69 | -0.07 | -0.47% | 1.01M | 04:59:59 | ||
| 野村ホールディングス | 5.390 | 5.410 | 5.255 | -0.030 | -0.55% | 1.06M | 04:59:59 | ||
| テルモ | 18.14 | 18.30 | 17.81 | -0.02 | -0.11% | 789.58K | 04:59:59 | ||
| みずほフィナンシャルグループ | 4.000 | 4.000 | 3.915 | +0.010 | +0.25% | 901.63K | 04:59:59 | ||
| シスメックス | 19.4600 | 19.6600 | 19.1300 | +0.1400 | +0.72% | 750.56K | 04:59:59 | ||
| 日本電産 | 10.03 | 10.23 | 9.86 | +0.04 | +0.40% | 680.17K | 04:59:59 | ||
| 本田技研工業 | 30.98 | 30.99 | 30.30 | +0.14 | +0.45% | 765.16K | 04:59:59 | ||
| ファナック | 13.33 | 13.35 | 13.08 | -0.02 | -0.15% | 545.58K | 04:59:59 | ||
| リクルートホールディングス | 12 | 12 | 11 | 0 | 0.00% | 524.52K | 04:59:59 | ||
| ソフトバンクグループ | 29.13 | 29.13 | 27.57 | +1.45 | +5.24% | 480.32K | 04:59:59 | ||
| ソニー | 93.77 | 93.84 | 92.28 | +0.79 | +0.85% | 488.43K | 04:59:59 | ||
| ルネサスエレクトロニクス | 7.560 | 7.570 | 7.100 | +0.170 | +2.30% | 414.58K | 04:59:59 | ||
| トヨタ自動車 | 174.69 | 174.85 | 170.51 | +0.51 | +0.29% | 415.19K | 04:59:59 | ||
| ダイキン工業 | 11.91 | 12.23 | 11.52 | +0.04 | +0.34% | 379.47K | 04:59:59 | ||
| 任天堂 | 13.43 | 13.43 | 13.20 | -0.02 | -0.15% | 353.71K | 04:59:59 | ||
| 日産自動車 | 5.65 | 5.70 | 5.49 | 0.00 | 0.00% | 338.89K | 04:59:59 | ||
| 村田製作所 | 9.51 | 9.51 | 9.29 | +0.04 | +0.42% | 329.05K | 04:59:59 |
韓国
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ケーティー | 15.35 | 15.36 | 15.15 | +0.05 | +0.33% | 843.67K | 04:59:59 | ||
| KBフィナンシャル・グループ | 58.73 | 58.76 | 57.34 | -2.63 | -4.29% | 257.98K | 04:59:59 | ||
| LGディスプレイ | 3.790 | 3.820 | 3.720 | +0.060 | +1.61% | 225.58K | 04:59:59 | ||
| Kepco ADR | 8.18 | 8.18 | 8.02 | +0.18 | +2.25% | 175.54K | 04:59:59 | ||
| 新韓フィナンシャル・グループ | 40.24 | 40.32 | 39.27 | -1.62 | -3.87% | 166.19K | 04:59:59 | ||
| SKテレコム ADR | 23.98 | 24.00 | 23.72 | +0.48 | +2.04% | 164.72K | 04:59:59 | ||
| マグナチップ・セミコンダクター | 4.480 | 4.480 | 4.260 | +0.120 | +2.75% | 131.26K | 04:59:59 | ||
| ポスコ | 64.00 | 64.06 | 62.63 | +2.83 | +4.63% | 117.06K | 04:59:59 | ||
| ウリフィナンシャル | 34.10 | 34.52 | 33.36 | -0.81 | -2.32% | 112.70K | 04:59:59 | ||
| Captivision | 2.300 | 2.385 | 2.150 | +0.150 | +6.98% | 91.09K | 04:59:59 | ||
| Hanryu Holdings | 0.2073 | 0.2168 | 0.2021 | +0.0004 | +0.00% | 57.28K | 04:59:59 | ||
| グラビティ | 63.77 | 63.77 | 61.75 | +1.86 | +3.00% | 26.96K | 04:59:59 | ||
| Doubledown | 13.57 | 14.25 | 13.57 | -0.40 | -2.86% | 16.40K | 04:59:59 | ||
| Hyundai Motor DRC | 61.59 | 62.25 | 60.18 | -2.16 | -3.39% | 6.35K | 04:59:59 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
香港
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Borneo Resource | 0.0009 | 0.0011 | 0.0009 | -0.0002 | 0.00% | 56.41M | 04:59:59 | ||
| メルコ・リゾーツ・アンド・エンターテインメント | 5.49 | 5.55 | 5.30 | +0.16 | +3.00% | 3.16M | 04:59:59 | ||
| プルデンシャル・パブリック | 16.47 | 16.51 | 16.13 | +0.39 | +2.43% | 1.33M | 04:59:59 | ||
| Futu Holdings Ltd | 59.61 | 59.74 | 58.46 | +1.17 | +2.00% | 730.57K | 04:59:59 | ||
| MMTEC Inc | 0.2619 | 0.2680 | 0.2530 | +0.0022 | +0.00% | 1.59M | 04:59:59 | ||
| Solowin | 3.03 | 3.16 | 2.31 | +0.59 | +24.18% | 407.81K | 04:59:59 | ||
| AIA ADR | 27.52 | 27.55 | 27.02 | +0.16 | +0.58% | 369.50K | 04:59:59 | ||
| China Natural | 0.7276 | 0.7700 | 0.5845 | +0.1576 | +28.07% | 2.00M | 04:59:59 | ||
| QMMM Holdings | 6.67 | 7.31 | 6.61 | -0.67 | -9.13% | 259.81K | 04:59:59 | ||
| Intelligent Living Application | 1.1999 | 1.2500 | 1.1400 | +0.0399 | +3.45% | 251.06K | 04:59:59 | ||
| Garden Stage | 10.04 | 10.83 | 8.21 | +1.56 | +18.40% | 253.11K | 04:59:59 | ||
| TOP Financial | 1.710 | 1.740 | 1.530 | +0.090 | +5.56% | 209.09K | 04:59:59 | ||
| SRM Entertainment | 0.667 | 0.800 | 0.613 | -0.133 | -16.25% | 230.56K | 04:59:59 | ||
| SU Holdings | 1.630 | 1.660 | 1.230 | -0.020 | -1.21% | 179.17K | 04:59:59 | ||
| Primega Holdings | 14.20 | 15.50 | 12.55 | +0.30 | +2.16% | 178.49K | 04:59:59 | ||
| WANG LEE GROUP | 1.0100 | 1.0300 | 0.9300 | -0.0100 | -0.98% | 166.57K | 04:59:59 | ||
| AGBA Acquisition | 2.280 | 2.340 | 2.170 | +0.090 | +4.11% | 169.75K | 04:59:59 | ||
| Roma Green Finance | 0.5821 | 0.6299 | 0.5516 | +0.0267 | +5.40% | 162.85K | 04:59:59 | ||
| Hong Kong Exchange & Clearing | 28.43 | 28.48 | 28.11 | -0.03 | -0.11% | 153.54K | 04:59:59 | ||
| Esprit Holdings | 0.027 | 0.030 | 0.027 | -0.002 | -6.90% | 142.56K | 04:59:59 |