
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
メドトロニック | 85.73 | 86.40 | 85.41 | -0.44 | -0.51% | 8.51M | 19/06 | ||
プロセナ | 5.75 | 6.03 | 5.67 | +0.05 | +0.88% | 5.02M | 19/06 | ||
ジェームス・ハーディ・インダストリーズ ADR | 24.28 | 24.91 | 24.21 | -0.79 | -3.15% | 5.00M | 19/06 | ||
アクセンチュア | 306.38 | 314.20 | 305.87 | -5.65 | -1.81% | 4.59M | 19/06 | ||
PDD Holdings DRC | 102.25 | 103.00 | 101.56 | -0.28 | -0.27% | 4.37M | 19/06 | ||
ジョンソン・コントロールズ・インターナショナル | 103.48 | 104.84 | 103.22 | -0.36 | -0.35% | 4.12M | 19/06 | ||
CRH | 89.03 | 90.79 | 88.92 | -0.78 | -0.87% | 3.83M | 19/06 | ||
Smurfit Westrock | 42.39 | 42.82 | 42.29 | -0.40 | -0.93% | 3.24M | 19/06 | ||
イートン | 334.86 | 338.16 | 329.80 | +4.35 | +1.32% | 2.97M | 19/06 | ||
アルカームス | 29.33 | 29.81 | 29.22 | -0.44 | -1.48% | 1.74M | 19/06 | ||
Trane Technologies | 419.86 | 425.65 | 419.41 | -2.09 | -0.50% | 1.71M | 19/06 | ||
タイコ エレクトロニクス | 163.78 | 166.02 | 163.36 | +0.12 | +0.07% | 1.45M | 19/06 | ||
アディエント | 18.89 | 19.28 | 18.86 | -0.05 | -0.26% | 1.37M | 19/06 | ||
アバデル・ファーマシューティカルズ | 9.320 | 9.440 | 9.140 | -0.050 | -0.53% | 1.27M | 19/06 | ||
ライアンエア・ホールディングス ADR | 55.27 | 55.72 | 54.80 | +0.22 | +0.40% | 1.19M | 19/06 | ||
エアキャップ・ホールディングス | 114.90 | 116.17 | 114.68 | -0.12 | -0.10% | 1.15M | 19/06 | ||
アイコン | 143.58 | 145.52 | 140.20 | +1.72 | +1.21% | 1.13M | 19/06 | ||
Aon | 350.83 | 353.43 | 347.75 | +0.02 | +0.01% | 1.04M | 19/06 | ||
アレジオン | 136.80 | 138.00 | 135.96 | +0.56 | +0.41% | 942.84K | 19/06 | ||
ペリゴ | 26.32 | 26.54 | 26.15 | +0.05 | +0.19% | 912.08K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Brooge Energy | 2.600 | 2.650 | 2.340 | +0.300 | +13.04% | 403.60K | 19/06 | ||
ヤラ グループ | 6.360 | 6.510 | 6.340 | -0.070 | -1.09% | 394.12K | 19/06 | ||
ビンペルコム | 40.0500 | 40.9200 | 39.7950 | +0.0300 | +0.07% | 186.62K | 19/06 | ||
NWTN Inc | 1.76 | 1.86 | 1.72 | -0.03 | -1.68% | 99.84K | 19/06 | ||
Micropolis Holding | 2.89 | 3.33 | 2.79 | -0.37 | -11.36% | 51.75K | 19/06 | ||
Swvl Holdings | 4.210 | 4.450 | 4.130 | +0.060 | +1.45% | 5.73K | 19/06 | ||
Anghami De | 0.500 | 0.518 | 0.500 | 0.000 | 0.00% | 2.82K | 19/06 | ||
3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 13/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
YPF | 35.280 | 36.340 | 35.170 | -0.150 | -0.42% | 1.04M | 19/06 | ||
グルーポ・フィナンシエロ・ガリシア ADR | 54.150 | 55.320 | 53.690 | -0.195 | -0.36% | 979.68K | 19/06 | ||
グルポ・スーパービエル | 10.940 | 11.350 | 10.900 | -0.170 | -1.53% | 935.16K | 19/06 | ||
トランスポルタドラ・デ・ガス・デル・スル ADR | 28.800 | 29.495 | 27.820 | +0.980 | +3.52% | 543.88K | 19/06 | ||
BBVA Argentina | 17.020 | 17.540 | 16.890 | -0.140 | -0.82% | 418.87K | 19/06 | ||
Loma Negra Compania Industrial Argentina SA ADR | 11.520 | 12.070 | 11.410 | +0.230 | +2.04% | 346.18K | 19/06 | ||
テレコム・アルヘンティーナ ADR | 9.220 | 9.470 | 9.160 | -0.080 | -0.86% | 280.37K | 19/06 | ||
Banco Macro B ADR | 72.78 | 74.27 | 72.40 | -0.15 | -0.21% | 195.79K | 19/06 | ||
セントラル・プエルト | 12.220 | 12.520 | 11.914 | +0.340 | +2.86% | 142.96K | 19/06 | ||
クレスド | 10.870 | 11.130 | 10.810 | -0.060 | -0.55% | 139.75K | 19/06 | ||
IRSA | 13.740 | 14.105 | 13.450 | +0.240 | +1.78% | 114.19K | 19/06 | ||
パンパ・エネルヒア ADR | 73.20 | 74.92 | 72.77 | -0.08 | -0.11% | 112.29K | 19/06 | ||
Edenor SA ADR | 28.770 | 29.430 | 28.460 | +0.110 | +0.38% | 68.78K | 19/06 | ||
Bioceres Crop Solutions Corp | 4.73 | 4.87 | 4.62 | +0.05 | +1.07% | 60.31K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ニューカナ | 0.122 | 0.136 | 0.121 | -0.001 | -0.81% | 64.10M | 19/06 | ||
Biodexa Pharmaceuticals DRC | 1.030 | 1.290 | 0.900 | +0.234 | +29.39% | 55.12M | 19/06 | ||
ロイズ・バンキング・グループ | 4.170 | 4.190 | 4.130 | +0.050 | +1.21% | 20.68M | 19/06 | ||
HALEON ADR | 10.45 | 10.54 | 10.43 | -0.05 | -0.48% | 17.26M | 19/06 | ||
CNHインダストリアル | 12.82 | 13.03 | 12.64 | +0.07 | +0.55% | 15.24M | 19/06 | ||
バークレイズ・ピーエルシー | 17.660 | 17.760 | 17.510 | +0.160 | +0.91% | 12.73M | 19/06 | ||
ボーダフォン・グループ ADR | 10.04 | 10.15 | 10.04 | 0.00 | 0.00% | 10.41M | 19/06 | ||
BP ADR | 31.14 | 31.60 | 30.97 | -0.44 | -1.39% | 8.63M | 19/06 | ||
GSK plc DRC | 38.64 | 39.52 | 38.58 | -1.08 | -2.72% | 8.17M | 19/06 | ||
Roivant Sciences | 11.440 | 11.785 | 11.110 | +0.330 | +2.97% | 7.92M | 19/06 | ||
ブリティッシュ・アメリカン・タバコ ADR | 49.34 | 49.56 | 49.10 | +0.56 | +1.15% | 7.69M | 19/06 | ||
CLARIVATE | 4.24 | 4.34 | 4.24 | 0.00 | 0.00% | 4.54M | 19/06 | ||
Shell ADR | 72.00 | 72.65 | 71.79 | -0.33 | -0.46% | 4.22M | 19/06 | ||
Natwest Group | 14.170 | 14.220 | 14.070 | +0.140 | +1.00% | 4.04M | 19/06 | ||
Arm | 146.05 | 147.98 | 143.18 | +1.33 | +0.92% | 3.64M | 19/06 | ||
Arqit Quantum | 37.970 | 39.180 | 32.180 | +6.950 | +22.40% | 3.51M | 19/06 | ||
アストラゼネカ ADR | 70.76 | 71.26 | 70.54 | -0.21 | -0.30% | 3.37M | 19/06 | ||
Genius Sports | 9.93 | 9.93 | 9.51 | +0.31 | +3.22% | 3.08M | 19/06 | ||
Compass Pathways | 4.80 | 5.15 | 4.55 | +0.32 | +7.14% | 3.07M | 19/06 | ||
カプリ・ホールディングス | 17.09 | 17.50 | 16.98 | +0.26 | +1.54% | 2.52M | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Innoviz Technologies | 1.320 | 1.400 | 1.150 | +0.220 | +20.00% | 26.09M | 19/06 | ||
ソーラーエッジ・テクノロジーズ | 16.98 | 17.67 | 16.06 | +1.02 | +6.39% | 13.04M | 19/06 | ||
テバファーマ | 17.06 | 17.30 | 16.82 | +0.17 | +1.01% | 11.69M | 19/06 | ||
Hub Cyber Security | 2.0600 | 2.5500 | 2.0100 | 0.0000 | 0.00% | 6.58M | 19/06 | ||
ZIM | 17.72 | 18.03 | 17.22 | +0.32 | +1.84% | 5.21M | 19/06 | ||
ウィックス・ドットコム | 158.50 | 159.11 | 151.01 | +1.35 | +0.86% | 2.63M | 19/06 | ||
Biomx | 0.468 | 0.470 | 0.340 | +0.078 | +20.00% | 2.30M | 19/06 | ||
ナノ・ディメンション | 1.390 | 1.420 | 1.380 | -0.010 | -0.71% | 2.11M | 19/06 | ||
Mobileye Global | 15.29 | 15.37 | 14.96 | +0.31 | +2.07% | 2.06M | 19/06 | ||
Chemomab Therapeutics DRC | 1.2200 | 1.2500 | 1.1000 | +0.0200 | +1.67% | 1.82M | 19/06 | ||
eToro | 63.41 | 64.49 | 58.88 | +3.98 | +6.70% | 1.62M | 19/06 | ||
Cellebrite | 15.600 | 16.040 | 15.590 | -0.380 | -2.38% | 1.30M | 19/06 | ||
Arbe Robotics | 1.490 | 1.505 | 1.430 | +0.050 | +3.47% | 1.26M | 19/06 | ||
グローバルEオンライン | 31.48 | 31.69 | 30.98 | +0.32 | +1.03% | 1.23M | 19/06 | ||
ブレイティカ | 4.57 | 4.63 | 4.55 | -0.01 | -0.22% | 1.12M | 19/06 | ||
Im Cannabis | 2.9600 | 3.5500 | 2.6800 | -0.0300 | -1.00% | 1.08M | 19/06 | ||
InMode | 13.34 | 13.53 | 13.23 | -0.03 | -0.22% | 1.08M | 19/06 | ||
Parazero Technologies | 1.1500 | 1.1700 | 1.1000 | +0.0500 | +4.55% | 937.19K | 19/06 | ||
N2OFF | 0.243 | 0.258 | 0.236 | +0.001 | +0.41% | 933.81K | 19/06 | ||
Brenmiller Energy | 2.450 | 2.725 | 2.325 | +0.135 | +5.83% | 179.67K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 9.06 | 9.13 | 9.00 | +0.02 | +0.22% | 702.09K | 19/06 | ||
ENI ADR | 32.67 | 32.81 | 32.00 | -0.06 | -0.18% | 386.09K | 19/06 | ||
Stevanato Group SpA | 23.75 | 24.80 | 23.49 | -0.35 | -1.45% | 342.87K | 19/06 | ||
フェラーリ | 460.51 | 462.90 | 458.95 | -0.14 | -0.03% | 212.60K | 19/06 | ||
Genenta Science ADR | 3.110 | 3.420 | 3.100 | -0.160 | -4.89% | 33.19K | 19/06 | ||
ナツッジ | 3.51 | 3.51 | 3.51 | -0.10 | -2.77% | 0.20K | 19/06 | ||
Danieli & C ADR | 29.13 | 29.13 | 29.13 | 0.00 | 0.00% | 0 | 01/08 | ||
Prada Spa PK | 12.35 | 12.50 | 12.16 | +0.23 | +1.90% | 58.62K | 19/06 | ||
Prysmian ADR | 32.22 | 32.62 | 32.20 | -0.03 | -0.09% | 73.03K | 19/06 | ||
Campari | 6.43 | 6.43 | 6.43 | 0.00 | 0.00% | 12.57K | 19/06 | ||
Snam ADR | 12.30 | 12.30 | 12.02 | +0.27 | +2.24% | 24.25K | 19/06 | ||
Terna Rete Elettrica Nazionale | 30.50 | 30.90 | 30.50 | +0.02 | +0.07% | 11.43K | 19/06 | ||
Intesa Sanpaolo SpA PK | 33.250 | 33.525 | 33.135 | +0.190 | +0.57% | 139.82K | 19/06 | ||
Banco Bpm | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 16/05 | ||
Banca Mediolanum SPA ADR | 32.9125 | 32.9125 | 32.9125 | 0.0000 | 0.00% | 0 | 21/05 | ||
A2A ADR | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 | 20/03 | ||
Eni SpA | 15.8600 | 16.7250 | 15.8600 | 0.0000 | 0.00% | 1.66K | 17/06 | ||
Brunello Cucinelli ADR | 11.8 | 11.8 | 11.6 | +0.1 | +0.86% | 3.03K | 19/06 | ||
Bper Banca ADR | 18.7 | 18.7 | 18.7 | +0.7 | +3.87% | 0.11K | 17/06 | ||
Leonardo ADR | 27.57 | 27.92 | 27.50 | +0.01 | +0.04% | 54.25K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
メイクマイトリップ | 94.43 | 95.38 | 91.10 | +2.94 | +3.21% | 13.20M | 19/06 | ||
インフォシス ADR | 18.43 | 18.66 | 18.43 | -0.24 | -1.29% | 10.92M | 19/06 | ||
アイシーアイシーアイ・バンク・リミテッド | 32.70 | 32.88 | 32.59 | -0.18 | -0.55% | 4.27M | 19/06 | ||
ウィプロ ADR | 2.980 | 3.020 | 2.980 | -0.040 | -1.32% | 3.73M | 19/06 | ||
HDFC銀行 ADR | 74.40 | 74.88 | 73.95 | +0.42 | +0.57% | 2.26M | 19/06 | ||
Dr. Reddy’s Labs ADR | 15.19 | 15.30 | 15.16 | -0.06 | -0.39% | 1.31M | 19/06 | ||
WNSホールディングス | 58.56 | 60.13 | 58.25 | -0.81 | -1.36% | 515.77K | 19/06 | ||
ヤトラ・オンライン | 1.010 | 1.050 | 0.990 | -0.010 | -0.98% | 49.61K | 19/06 | ||
サイファイ・テクノロジーズ | 4.350 | 4.470 | 4.230 | +0.020 | +0.46% | 36.44K | 19/06 | ||
Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.62K | 19/06 | ||
アジューレ・パワー・グローバル | 0.74 | 0.74 | 0.50 | +0.24 | +48.00% | 8.27K | 17/06 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
Zoomcar Holdings | 0.6800 | 0.8269 | 0.6652 | -0.1485 | -17.92% | 60.35K | 19/06 | ||
Lytus Technologies Holdings Ptv | 0.016 | 0.016 | 0.012 | +0.002 | +14.19% | 35.82K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 5.010 | 5.350 | 4.720 | -0.240 | -4.57% | 7.59M | 19/06 | ||
DigiAsia | 0.59 | 0.64 | 0.57 | -0.04 | -6.38% | 1.28M | 19/06 | ||
Telkom Indonesia B ADR | 16.64 | 16.75 | 16.61 | +0.06 | +0.36% | 692.16K | 19/06 | ||
Media Nusantara Citra ADR | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 18.00K | 14/06 | ||
Medco Energi ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/01 | ||
Indo Tambangraya Megah ADR | 2.90 | 2.90 | 2.80 | 0.00 | 0.00% | 7.83K | 17/06 | ||
Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 23/08 | ||
Alamtri Resources Indonesia Tbk PT DRC | 6.45 | 6.51 | 6.05 | -0.04 | -0.62% | 2.47K | 19/06 | ||
XL Axiata ADR | 2.71 | 2.76 | 2.29 | +0.11 | +4.23% | 30.98K | 19/06 | ||
Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 13/05 | ||
United Tractors ADR | 26.72 | 27.28 | 26.25 | -0.73 | -2.66% | 7.57K | 19/06 | ||
Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 21/05 | ||
Kalbe Farma ADR | 18.48 | 21.16 | 18.48 | 0.00 | 0.00% | 0 | 13/06 | ||
Indofood ADR | 24.8000 | 25.3000 | 23.4649 | +1.0400 | +4.38% | 2.48K | 19/06 | ||
Bank Mandiri Persero ADR | 12.39 | 12.40 | 12.29 | +0.01 | +0.08% | 30.00K | 19/06 | ||
Astra Int | 5.70 | 5.88 | 5.65 | -0.05 | -0.87% | 9.22K | 19/06 | ||
Bank Rakyat | 12.09 | 12.18 | 11.94 | +0.03 | +0.25% | 42.10K | 19/06 | ||
Astra Agro Lestari TBK | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Bank Mandiri Persero | 0.3100 | 0.3100 | 0.3100 | 0.0000 | 0.00% | 0 | 05/06 | ||
Vale Indonesia | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0 | 22/05 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Nebius NV | 48.32 | 50.35 | 47.69 | -0.01 | -0.02% | 11.00M | 19/06 | ||
Stellantis NV | 9.55 | 9.64 | 9.49 | -0.03 | -0.31% | 9.31M | 19/06 | ||
エイゴン ADR | 6.710 | 6.755 | 6.680 | +0.030 | +0.45% | 7.96M | 19/06 | ||
STマイクロエレクトロニクス ADR | 29.02 | 29.34 | 28.65 | +0.22 | +0.76% | 6.09M | 19/06 | ||
INGグループ ADR | 20.78 | 20.88 | 20.61 | +0.29 | +1.42% | 2.17M | 19/06 | ||
メルス | 52.59 | 54.59 | 52.51 | -0.49 | -0.92% | 1.96M | 19/06 | ||
NXPセミコンダクターズ | 211.45 | 214.45 | 210.73 | -1.38 | -0.65% | 1.94M | 19/06 | ||
ユニキュア | 15.100 | 15.350 | 14.270 | +0.310 | +2.10% | 1.57M | 19/06 | ||
ASMLホールディング ADR | 761.64 | 768.00 | 754.24 | +1.78 | +0.23% | 1.37M | 19/06 | ||
エラスティック | 83.43 | 84.51 | 82.51 | -0.63 | -0.75% | 1.10M | 19/06 | ||
コーニンクレッカ・フィリップス ADR | 22.06 | 22.19 | 21.95 | -0.05 | -0.23% | 959.63K | 19/06 | ||
Qiagen NV | 46.55 | 46.81 | 46.25 | 0.00 | 0.00% | 870.34K | 19/06 | ||
プラヤ・ホテルズ・リゾーツ | 13.480 | 13.500 | 13.480 | -0.010 | -0.07% | 836.84K | 14/06 | ||
NewAmsterdam Pharma | 18.200 | 18.930 | 18.010 | -0.290 | -1.57% | 634.92K | 19/06 | ||
プロキューアール・セラピューティクス | 1.940 | 2.030 | 1.880 | +0.050 | +2.65% | 332.16K | 19/06 | ||
argenx NV ADR | 537.92 | 546.76 | 537.75 | -2.79 | -0.52% | 252.94K | 19/06 | ||
フェロビアル・グループ | 50.580 | 51.160 | 50.320 | -0.130 | -0.26% | 141.24K | 19/06 | ||
Zepp Health | 2.3900 | 2.4000 | 2.2800 | +0.1150 | +5.05% | 47.13K | 19/06 | ||
LAVA Therapeutics NV | 1.340 | 1.340 | 1.280 | +0.040 | +3.08% | 20.05K | 19/06 | ||
Pharming Group | 10.85 | 10.95 | 10.74 | -0.29 | -2.60% | 1.91K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Incannex Healthcare ADR | 0.224 | 0.239 | 0.217 | +0.004 | +1.82% | 31.89M | 19/06 | ||
IREN Ltd | 9.800 | 10.095 | 9.633 | +0.030 | +0.31% | 12.11M | 19/06 | ||
アトラシアン | 196.14 | 199.37 | 193.50 | -2.06 | -1.04% | 3.20M | 19/06 | ||
BHPビリトン ADR | 47.62 | 48.08 | 47.56 | -0.16 | -0.33% | 2.21M | 19/06 | ||
Woodside Energy | 16.61 | 16.76 | 16.59 | +0.11 | +0.67% | 1.63M | 19/06 | ||
Anteris Tech | 4.06 | 4.30 | 3.73 | +0.31 | +8.27% | 197.32K | 19/06 | ||
イミュテップ ADR | 1.610 | 1.678 | 1.600 | -0.050 | -3.01% | 136.07K | 19/06 | ||
Mixed Martial Arts | 1.020 | 1.065 | 0.960 | -0.030 | -2.86% | 105.23K | 19/06 | ||
カジア・セラピューティクス ADR | 8.9100 | 9.4400 | 8.9000 | -0.4200 | -4.50% | 99.74K | 19/06 | ||
メソブラスト | 11.690 | 11.850 | 11.610 | -0.080 | -0.68% | 98.47K | 19/06 | ||
Gelteq | 1.81 | 1.93 | 1.74 | -0.03 | -1.63% | 65.60K | 19/06 | ||
Fitell | 0.49 | 0.51 | 0.48 | -0.03 | -5.78% | 46.63K | 19/06 | ||
Novonix ADR | 1.090 | 1.129 | 1.090 | -0.010 | -0.91% | 29.37K | 19/06 | ||
Innovation Beverage | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 23.46K | 19/06 | ||
abrdn Australia Equity Fund, | 4.420 | 4.465 | 4.414 | -0.020 | -0.45% | 15.48K | 19/06 | ||
プラナ・バイオテクノロジー | 4.3400 | 4.4600 | 4.3000 | +0.0100 | +0.23% | 11.13K | 19/06 | ||
ioneer ADR | 2.83 | 2.91 | 2.73 | -0.02 | -0.70% | 10.60K | 19/06 | ||
イミュロン ADR | 1.720 | 1.790 | 1.700 | -0.020 | -1.15% | 8.66K | 19/06 | ||
Telix Pharmaceuticals ADR | 16.96 | 17.10 | 16.55 | +0.16 | +0.95% | 8.17K | 19/06 | ||
Nova Minerals ADR | 13.20 | 13.47 | 13.13 | +0.16 | +1.23% | 7.86K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Erste Bank | 83.290 | 83.290 | 82.134 | -0.710 | -0.85% | 17.73K | 19/06 | ||
Erste Group Bank AG PK | 41.12 | 41.29 | 40.72 | -0.10 | -0.24% | 29.17K | 19/06 | ||
OMV AG PK | 13.16 | 13.22 | 13.05 | +0.22 | +1.70% | 93.41K | 19/06 | ||
Voestalpine AG PK | 5.05 | 5.05 | 5.05 | -0.01 | -0.20% | 0.32K | 17/06 | ||
Wienerberger Baustoffindustrie | 7.140 | 7.338 | 7.020 | -0.360 | -4.80% | 7.24K | 19/06 | ||
Andritz ADR | 14.40 | 14.46 | 14.40 | +0.34 | +2.42% | 0.31K | 17/06 | ||
Verbund ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 1.25K | 14/06 | ||
Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
Raiffeisen Bank ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0.20K | 14/06 | ||
Schoeller Bleckmann ADR | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 28/05 | ||
Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
Vienna Insurance ADR | 10.01 | 10.75 | 10.01 | 0.00 | 0.00% | 0 | 11/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
デニソン・マインズ | 1.8400 | 1.8400 | 1.7800 | +0.0100 | +0.55% | 200.18M | 19/06 | ||
Baytex Energy Corp | 2.090 | 2.150 | 2.070 | -0.030 | -1.42% | 72.03M | 19/06 | ||
B2ゴールド | 3.700 | 3.750 | 3.630 | +0.010 | +0.27% | 51.12M | 19/06 | ||
ティルレイ | 0.383 | 0.390 | 0.373 | -0.001 | -0.26% | 50.79M | 19/06 | ||
TMC the metals company | 6.750 | 7.300 | 5.910 | +1.310 | +24.08% | 47.18M | 19/06 | ||
Kwesst Micro Systems | 11.2100 | 15.3700 | 9.2100 | +5.4500 | +94.62% | 37.36M | 19/06 | ||
ニューゴールド | 4.8200 | 4.9400 | 4.7900 | -0.0700 | -1.43% | 23.73M | 19/06 | ||
ブラックベリー・リミテッド | 4.320 | 4.420 | 4.260 | +0.020 | +0.47% | 23.73M | 19/06 | ||
ファースト・マジェスティック・シルバー | 8.35 | 8.70 | 8.30 | -0.20 | -2.34% | 23.18M | 19/06 | ||
LeddarTech Holdings | 0.153 | 0.187 | 0.150 | -0.038 | -20.00% | 22.76M | 19/06 | ||
UBS AG | 15.520 | 15.790 | 15.470 | -0.090 | -0.58% | 22.06M | 19/06 | ||
IAMGold | 7.270 | 7.600 | 7.235 | -0.270 | -3.58% | 21.53M | 19/06 | ||
Endeavour | 4.900 | 5.070 | 4.860 | -0.050 | -1.01% | 16.63M | 19/06 | ||
HIVE Digital Tech | 1.7600 | 1.7900 | 1.7200 | 0.0000 | 0.00% | 15.64M | 19/06 | ||
Equinox Gold | 6.230 | 6.350 | 6.210 | -0.110 | -1.74% | 13.95M | 19/06 | ||
Fortuna Mining | 6.750 | 6.940 | 6.740 | -0.150 | -2.17% | 13.86M | 19/06 | ||
Barrick Mining | 21.13 | 21.34 | 21.01 | -0.22 | -1.03% | 13.61M | 19/06 | ||
Cenovus Energy | 14.640 | 14.955 | 14.550 | -0.140 | -0.95% | 13.12M | 19/06 | ||
タセコ・マインズ | 3.0000 | 3.0199 | 2.8900 | +0.1000 | +3.45% | 11.66M | 19/06 | ||
サンコアエナジー | 40.05 | 41.20 | 39.91 | -0.99 | -2.41% | 11.40M | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Robin Energy | 8.73 | 10.10 | 7.51 | -1.86 | -17.56% | 11.40M | 19/06 | ||
Frontline Ltd | 19.550 | 19.790 | 19.240 | -0.220 | -1.11% | 3.22M | 19/06 | ||
Toro Corp | 2.310 | 2.450 | 2.220 | -0.045 | -1.91% | 188.45K | 19/06 | ||
Castor Maritime Inc | 2.370 | 2.450 | 2.280 | +0.040 | +1.72% | 44.50K | 19/06 | ||
GDEV Inc | 16.350 | 18.500 | 16.350 | -0.810 | -4.72% | 22.12K | 19/06 | ||
Neuro Hitech | 0.01620 | 0.01620 | 0.01620 | 0.00000 | 0.00% | 0.26K | 14/06 | ||
Bank of Cyprus Holdings | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 13/06 | ||
Gifa | 0.0451 | 0.0451 | 0.0404 | +0.0047 | +11.63% | 26.20K | 18/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Oceanpal | 2.2000 | 2.7400 | 2.0695 | -0.7000 | -24.14% | 1.32M | 19/06 | ||
スター・バルク・キャリアーズ | 16.80 | 16.90 | 16.61 | -0.01 | -0.06% | 1.04M | 19/06 | ||
ツァコス・エナジー・ナビゲーション | 21.240 | 21.370 | 20.180 | +0.700 | +3.41% | 978.00K | 19/06 | ||
Icon Energy Corp | 2.160 | 2.540 | 2.160 | -0.270 | -11.11% | 463.66K | 19/06 | ||
グローバル・シップ・リース | 26.77 | 26.80 | 26.27 | +0.48 | +1.83% | 351.46K | 19/06 | ||
パフォーマンス・シッピング | 1.9200 | 2.0000 | 1.7800 | -0.1200 | -5.88% | 340.23K | 19/06 | ||
Imperial Petroleum | 3.5700 | 3.6400 | 3.4100 | +0.0100 | +0.28% | 324.03K | 19/06 | ||
ダイアナ・シッピング | 1.660 | 1.680 | 1.650 | -0.020 | -1.19% | 318.72K | 19/06 | ||
Heidmar Maritime Holdings | 1.5200 | 1.5600 | 1.4600 | 0.0000 | 0.00% | 254.10K | 19/06 | ||
Okeanis Eco Tankers | 24.03 | 24.51 | 23.85 | -0.19 | -0.78% | 146.16K | 19/06 | ||
C3is Inc | 3.5000 | 3.7500 | 3.2300 | -0.3400 | -8.85% | 140.29K | 19/06 | ||
ステルスガス | 6.820 | 7.160 | 6.740 | -0.260 | -3.67% | 127.06K | 19/06 | ||
ナビオス・マリタイム・パートナーズ | 40.78 | 41.41 | 40.51 | +0.18 | +0.44% | 111.86K | 19/06 | ||
ユーロシーズ | 45.69 | 50.82 | 45.03 | +0.66 | +1.47% | 109.08K | 19/06 | ||
グローバス・マリタイム | 1.2300 | 1.2700 | 1.1600 | -0.1100 | -8.21% | 92.78K | 19/06 | ||
ダナオス | 87.75 | 88.29 | 86.68 | +1.25 | +1.45% | 73.24K | 19/06 | ||
トップ・シップス | 5.8500 | 6.2500 | 5.6801 | -0.1200 | -2.01% | 64.99K | 19/06 | ||
シナジー・マリタイム・ホールディングス | 6.7600 | 6.8810 | 6.7000 | -0.0800 | -1.17% | 58.09K | 19/06 | ||
United Maritime | 1.550 | 1.600 | 1.510 | +0.050 | +3.33% | 47.76K | 19/06 | ||
ダイナガスLNGパートナーズ | 3.630 | 3.700 | 3.620 | -0.040 | -1.09% | 33.15K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
エコペトロール ADR | 9.73 | 9.82 | 9.61 | +0.13 | +1.35% | 3.40M | 19/06 | ||
ジオパーク | 7.46 | 7.79 | 7.37 | -0.27 | -3.49% | 456.19K | 19/06 | ||
Grupo Cibest DRC | 43.21 | 43.38 | 42.08 | +1.10 | +2.61% | 413.33K | 19/06 | ||
テクノグラス | 75.22 | 78.16 | 75.19 | -2.02 | -2.62% | 253.53K | 19/06 | ||
Grupo Aval | 2.820 | 2.910 | 2.820 | 0.000 | 0.00% | 129.15K | 19/06 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
Cementos Argos ADR | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 | 30/05 | ||
Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
Inversiones Suramericana ADR | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 11/03 | ||
Interconnection Electric ADR | 113.09 | 113.09 | 113.09 | -5.61 | -4.73% | 0.00K | 19/06 | ||
Neuralbase AI | 0.930 | 1.060 | 0.800 | +0.180 | +24.00% | 62.68K | 19/06 | ||
Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 1.28K | 19/06 | ||
Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ryde | 0.450 | 0.588 | 0.301 | +0.274 | +155.33% | 566.93M | 19/06 | ||
Ptl | 0.37 | 0.52 | 0.34 | +0.17 | +85.90% | 404.25M | 19/06 | ||
Grab Holdings | 4.660 | 4.800 | 4.630 | -0.140 | -2.92% | 35.75M | 19/06 | ||
Lion Group Holding | 3.3300 | 4.8399 | 2.7600 | +0.5500 | +19.78% | 33.69M | 19/06 | ||
Canaan | 0.627 | 0.664 | 0.620 | -0.030 | -4.57% | 19.85M | 19/06 | ||
Crown LNG Holdings | 0.104 | 0.112 | 0.097 | -0.007 | -6.31% | 18.83M | 19/06 | ||
High Trend International | 0.2050 | 0.2800 | 0.2000 | +0.0071 | +3.59% | 12.66M | 19/06 | ||
Bitdeer Tech | 11.80 | 11.99 | 11.28 | -0.90 | -7.09% | 11.66M | 19/06 | ||
Genius | 0.4480 | 0.4500 | 0.3436 | +0.0926 | +26.06% | 8.60M | 19/06 | ||
Trip.com ADR | 56.54 | 58.60 | 56.37 | -4.13 | -6.81% | 6.99M | 19/06 | ||
Trident Digital Tech Holdings ADR | 0.2489 | 0.2700 | 0.2351 | -0.0309 | -11.04% | 3.39M | 19/06 | ||
CURRENC | 0.36 | 0.36 | 0.33 | -0.01 | -2.74% | 3.33M | 19/06 | ||
シーゲイト・テクノロジー | 131.30 | 133.76 | 130.36 | +0.43 | +0.33% | 2.82M | 19/06 | ||
Sea Ltd | 155.69 | 158.46 | 154.53 | -1.58 | -1.00% | 2.76M | 19/06 | ||
Up Fintech Holding Ltd | 8.350 | 8.455 | 8.290 | -0.060 | -0.71% | 2.10M | 19/06 | ||
Bit Origin | 0.1682 | 0.1718 | 0.1632 | +0.0046 | +2.81% | 1.81M | 19/06 | ||
Hafnia | 5.64 | 5.75 | 5.64 | -0.06 | -1.05% | 1.26M | 19/06 | ||
ウェーブ・ライフ・サイエンシズ | 6.900 | 6.955 | 6.500 | +0.310 | +4.70% | 876.51K | 19/06 | ||
Davis Commodities | 0.959 | 0.976 | 0.780 | +0.096 | +11.12% | 828.06K | 19/06 | ||
INNEOVA Holdings | 1.40 | 1.60 | 1.31 | -0.22 | -13.58% | 734.61K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
トランスオーシャン | 3.090 | 3.250 | 3.080 | -0.120 | -3.74% | 54.21M | 19/06 | ||
Amcor PLC | 9.05 | 9.16 | 9.04 | -0.02 | -0.22% | 26.60M | 19/06 | ||
Sealsq | 3.710 | 3.830 | 3.690 | -0.050 | -1.33% | 5.92M | 19/06 | ||
CRISPRセラピューティクス | 44.43 | 47.04 | 42.17 | +1.24 | +2.87% | 5.70M | 19/06 | ||
On Holding | 51.87 | 52.40 | 51.36 | -0.21 | -0.40% | 3.22M | 19/06 | ||
アプティブ | 67.66 | 68.36 | 67.45 | +0.06 | +0.09% | 2.74M | 19/06 | ||
UBS Group | 30.77 | 31.01 | 30.71 | -0.81 | -2.56% | 2.47M | 19/06 | ||
Sportradar | 25.20 | 25.46 | 24.75 | +0.39 | +1.57% | 1.73M | 19/06 | ||
ノボキュア | 16.80 | 17.49 | 16.68 | -0.63 | -3.61% | 1.33M | 19/06 | ||
Alcon | 84.77 | 85.31 | 84.49 | -0.11 | -0.13% | 1.27M | 19/06 | ||
エース・リミテッド | 282.15 | 284.46 | 281.39 | -1.65 | -0.58% | 1.22M | 19/06 | ||
ギャレット・モーション | 10.190 | 10.265 | 10.120 | -0.020 | -0.20% | 1.11M | 19/06 | ||
ノバルティス DRC | 115.96 | 116.30 | 115.55 | -0.45 | -0.39% | 1.01M | 19/06 | ||
Lithium Americas | 2.020 | 2.160 | 2.000 | -0.050 | -2.42% | 909.20K | 19/06 | ||
Adc Thera | 3.030 | 3.260 | 3.020 | -0.230 | -7.06% | 847.98K | 19/06 | ||
Guess? Inc | 11.40 | 11.70 | 11.37 | -0.48 | -4.04% | 798.80K | 19/06 | ||
ガーミン | 198.30 | 200.42 | 197.36 | +0.52 | +0.26% | 795.75K | 19/06 | ||
MoonLake Immunotherapeutics | 43.50 | 44.20 | 42.93 | +0.50 | +1.16% | 414.85K | 19/06 | ||
Logitech | 84.51 | 85.44 | 84.31 | -0.69 | -0.81% | 398.05K | 19/06 | ||
BeOne Medicines DRC | 252.78 | 257.94 | 252.67 | -1.31 | -0.52% | 230.44K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
テレフォナクティーボラーゲLMエリクソン B ADR | 8.33 | 8.40 | 8.31 | +0.05 | +0.60% | 15.41M | 19/06 | ||
Polestar Automotive Holding A | 1.080 | 1.110 | 1.050 | +0.020 | +1.89% | 3.07M | 19/06 | ||
オートリブ | 110.30 | 111.18 | 109.13 | +0.26 | +0.24% | 947.64K | 19/06 | ||
ネオノデ | 19.450 | 19.900 | 18.860 | +0.410 | +2.15% | 292.56K | 19/06 | ||
オートリーグループ | 12.6300 | 13.2600 | 12.5200 | +0.1600 | +1.28% | 128.63K | 19/06 | ||
NIP ADR | 1.51 | 1.60 | 1.50 | -0.02 | -1.31% | 53.30K | 19/06 | ||
Polestar Automotive Holding Uk Plc ADR | 0.1480 | 0.1485 | 0.1470 | -0.0005 | -0.34% | 18.00K | 19/06 | ||
LM Ericsson B | 8.1900 | 8.1900 | 8.1900 | -0.1600 | -1.92% | 0.45K | 19/06 | ||
S.e.b | 16.9070 | 17.4500 | 16.9070 | 0.0000 | 0.00% | 0.50K | 18/06 | ||
Volvo B | 26.8700 | 26.8700 | 26.8700 | -0.0800 | -0.30% | 0.57K | 19/06 | ||
Orron Energy AB | 0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | 26/04 | ||
Electrolux B ADR | 13.63 | 13.70 | 13.63 | -0.31 | -2.22% | 2.16K | 19/06 | ||
AB SKF | 21.77 | 22.28 | 21.75 | -0.15 | -0.68% | 12.13K | 19/06 | ||
Assa Abloy AB | 15.39 | 15.55 | 15.33 | -0.20 | -1.28% | 135.68K | 19/06 | ||
Atlas Copco AB | 15.40 | 15.57 | 15.38 | -0.39 | -2.47% | 154.19K | 19/06 | ||
Elekta ADR | 4.91 | 4.94 | 4.91 | -0.05 | -1.01% | 2.59K | 19/06 | ||
Getinge Industrier AB | 18.97 | 19.10 | 18.94 | -0.14 | -0.73% | 5.46K | 19/06 | ||
Husqvarna AB | 10.08 | 10.12 | 10.00 | -0.07 | -0.69% | 2.32K | 19/06 | ||
Sandvik AB ADR | 21.99 | 22.11 | 21.74 | -0.19 | -0.86% | 25.14K | 19/06 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 13.02 | 13.20 | 13.02 | -0.35 | -2.62% | 1.15K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
バンコ・サンタンデール SA | 8.030 | 8.060 | 7.910 | +0.120 | +1.52% | 5.47M | 19/06 | ||
BBVA ADR | 15.070 | 15.110 | 14.845 | +0.210 | +1.41% | 1.39M | 19/06 | ||
グリフォルス ADR | 8.70 | 8.96 | 8.65 | -0.17 | -1.92% | 662.22K | 19/06 | ||
テレフォニカ ADR | 5.220 | 5.280 | 5.210 | -0.120 | -2.25% | 408.61K | 19/06 | ||
Wallbox NV | 0.320 | 0.375 | 0.310 | -0.005 | -1.54% | 281.11K | 19/06 | ||
Freightos | 2.230 | 2.280 | 2.150 | +0.020 | +0.90% | 54.28K | 19/06 | ||
Turbo Energy ADR | 2.301 | 2.380 | 2.230 | +0.022 | +0.97% | 6.62K | 19/06 | ||
FCC | 10.3000 | 10.3000 | 10.3000 | 0.0000 | 0.00% | 0 | 13/02 | ||
Redeia Corporacion | 17.3600 | 17.3600 | 17.3600 | 0.0000 | 0.00% | 0 | 26/02 | ||
Amadeus IT Holding SA PK | 80.48 | 81.32 | 80.48 | +0.37 | +0.46% | 32.97K | 19/06 | ||
Bankinter ADR | 12.84 | 12.89 | 12.59 | -0.07 | -0.54% | 31.72K | 19/06 | ||
Puig Brands ADR | 9.50 | 9.65 | 9.50 | -0.30 | -3.06% | 9.58K | 19/06 | ||
Iberdrola SA | 74.50 | 75.04 | 74.12 | +0.09 | +0.12% | 60.48K | 19/06 | ||
Indra Sistemas SA | 20.25 | 20.68 | 20.25 | -0.44 | -2.13% | 1.62K | 18/06 | ||
Inditex ADR | 25.46 | 25.67 | 25.26 | -0.26 | -1.01% | 234.72K | 19/06 | ||
Red Electrica ADR | 10.690 | 10.690 | 10.475 | +0.170 | +1.62% | 38.11K | 19/06 | ||
Repsol SA | 14.49 | 14.49 | 14.30 | -0.12 | -0.82% | 43.10K | 19/06 | ||
Solaria Energia y Medio Ambiente | 7.880 | 7.880 | 7.880 | 0.000 | 0.00% | 0 | 25/02 | ||
ACS Actividades Construccion ADR | 12.90 | 12.91 | 12.80 | +0.14 | +1.10% | 12.41K | 19/06 | ||
Caixabank ADR | 2.78 | 2.82 | 2.75 | +0.04 | +1.46% | 207.62K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
NewGenIvf | 1.2400 | 1.2900 | 1.1700 | -0.0100 | -0.80% | 514.76K | 19/06 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
Kasikornbank DRC | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 | 09/05 | ||
IRPC ADR | 5 | 6 | 5 | 0 | 0.00% | 0 | 13/05 | ||
Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/04 | ||
Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 16/11 | ||
BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
Bangkok Bank ADR | 21.7600 | 22.3000 | 21.0500 | -0.0900 | -0.41% | 4.30K | 19/06 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
Airports Thailand ADR | 8.8 | 8.8 | 8.8 | 0.0 | 0.00% | 0.59K | 19/06 | ||
TTW Public Company | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% | 0 | 12/06 | ||
PTT Exploration & Production | 9.500 | 9.500 | 9.500 | +0.450 | +4.97% | 0.57K | 19/06 | ||
Krung Thai Bank Public Co | 13.46 | 13.46 | 13.46 | 0.00 | 0.00% | 0 | 13/06 | ||
Kasikornbank OTC | 17.99 | 19.69 | 17.73 | -2.00 | -10.01% | 3.51K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 33.11 | 33.30 | 32.16 | +0.95 | +2.95% | 1.31M | 19/06 | ||
ラタム・エアラインズ・グループ ADR | 38.000 | 38.680 | 37.400 | +0.740 | +1.99% | 831.69K | 19/06 | ||
Enel Chile ADR | 3.540 | 3.575 | 3.510 | -0.020 | -0.56% | 702.31K | 19/06 | ||
バンコ・サンタンデール・チリ | 24.16 | 24.43 | 24.08 | -0.13 | -0.54% | 440.29K | 19/06 | ||
チリ銀行 | 29.53 | 29.78 | 29.40 | -0.03 | -0.10% | 139.20K | 19/06 | ||
Cervecerias ADR | 12.78 | 12.89 | 12.74 | -0.09 | -0.70% | 127.17K | 19/06 | ||
Embotelladora Andina B ADR | 25.03 | 25.71 | 24.80 | -0.61 | -2.38% | 5.87K | 19/06 | ||
エンボテラドラ・アンディナ A | 19.67 | 19.95 | 19.11 | -0.14 | -0.71% | 1.94K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ノボ・ノルディスク ADR | 74.01 | 74.82 | 73.70 | -0.33 | -0.44% | 5.46M | 19/06 | ||
Genmab AS | 21.56 | 21.91 | 21.50 | -0.47 | -2.13% | 1.85M | 19/06 | ||
アセンディス・ファーマ | 170.71 | 175.28 | 170.49 | -2.19 | -1.27% | 288.95K | 19/06 | ||
エヴァキシオンバイオテック | 2.170 | 2.305 | 2.110 | +0.100 | +4.83% | 142.47K | 19/06 | ||
IO Biotech | 1.300 | 1.350 | 1.260 | -0.020 | -1.52% | 136.93K | 19/06 | ||
Cadeler AS ADR | 21.24 | 21.33 | 21.10 | -0.29 | -1.35% | 27.89K | 19/06 | ||
Galecto | 3.330 | 3.330 | 3.068 | +0.110 | +3.42% | 17.31K | 19/06 | ||
リクテック・インターナショナル | 1.510 | 1.550 | 1.507 | +0.020 | +1.34% | 3.55K | 19/06 | ||
Danske Bank A/S ADR | 19.68 | 19.98 | 19.68 | -0.07 | -0.35% | 25.01K | 19/06 | ||
FLSmidth & Co AS | 4.880 | 4.880 | 4.880 | 0.000 | 0.00% | 0 | 30/10 | ||
AP Moeller-Maersk AS | 9.27 | 9.31 | 9.22 | +0.05 | +0.54% | 75.64K | 19/06 | ||
Novozymes AS DRC | 72.67 | 73.94 | 72.53 | -1.28 | -1.73% | 8.64K | 19/06 | ||
Pandora ADR | 22.43 | 23.00 | 22.35 | -0.05 | -0.22% | 12.26K | 19/06 | ||
Vestas Wind Systems AS | 5.37 | 5.43 | 5.36 | -0.13 | -2.36% | 238.89K | 19/06 | ||
Coloplast A | 9.21 | 9.29 | 9.17 | -0.18 | -1.92% | 185.52K | 19/06 | ||
Moeller Maersk A | 1,838.01 | 1,904.00 | 1,823.75 | -86.99 | -4.52% | 0.06K | 19/06 | ||
Novozymes AS | 72.6100 | 72.6100 | 72.6100 | +0.0400 | +0.06% | 5.53K | 19/06 | ||
Oersted AS | 42.6 | 43.4 | 42.6 | +0.2 | +0.47% | 0.00K | 19/06 | ||
Bavarian Nordic ADR | 8.99 | 8.99 | 8.97 | +0.10 | +1.12% | 0.98K | 19/06 | ||
Vestas Wind | 16.3350 | 16.3350 | 16.2450 | -0.3650 | -2.19% | 0.10K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
タークセル | 5.850 | 5.875 | 5.801 | -0.030 | -0.51% | 1.01M | 19/06 | ||
DMARKET Electronic Services Trading ADR | 2.940 | 2.980 | 2.920 | 0.000 | 0.00% | 129.83K | 19/06 | ||
Marti Technologies | 2.610 | 2.721 | 2.550 | -0.090 | -3.33% | 80.14K | 19/06 | ||
Akbank Turk Anonim Sirketi | 3.01 | 3.01 | 2.79 | +0.09 | +3.08% | 20.36K | 19/06 | ||
Anadolu Efes ADR | 0.673 | 0.685 | 0.666 | 0.000 | 0.00% | 12.68K | 19/06 | ||
Koc Holdings AS | 18.08 | 18.08 | 18.05 | +0.02 | +0.11% | 3.94K | 19/06 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
Tav Havalimanlari Holding AS | 22.890 | 23.120 | 22.500 | -1.000 | -4.19% | 9.58K | 19/06 | ||
Turkiye Garanti Bankasi AS | 2.900 | 3.000 | 2.900 | +0.100 | +3.57% | 1.02K | 19/06 | ||
Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
Arcelik ADR | 14.80 | 14.80 | 14.80 | +0.01 | +0.07% | 0.11K | 19/06 | ||
Ford Otomoti Sanayi ADR | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.10K | 14/06 | ||
Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 12/06 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
THY ADR | 65.0 | 65.0 | 65.0 | -2.0 | -2.98% | 0.66K | 19/06 | ||
Turk Telekomunikasyon ADR | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 0.97K | 19/06 | ||
Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ATAI Life Sciences BV | 2.330 | 2.490 | 2.230 | +0.110 | +4.95% | 3.09M | 19/06 | ||
ジュミア・テクノロジーズ | 3.150 | 3.270 | 3.120 | +0.040 | +1.29% | 3.06M | 19/06 | ||
ドイツ銀行 | 27.74 | 27.94 | 27.52 | +0.31 | +1.13% | 2.44M | 19/06 | ||
サップ AG DRC | 289.81 | 292.38 | 289.22 | -2.83 | -0.97% | 1.61M | 19/06 | ||
フレゼニウス・メディカル・ケア ADR | 26.94 | 26.94 | 26.16 | -0.14 | -0.52% | 1.07M | 19/06 | ||
キュアバック Bv | 5.490 | 5.550 | 5.485 | -0.010 | -0.18% | 1.01M | 19/06 | ||
BioNTech | 104.40 | 105.20 | 102.24 | -0.57 | -0.54% | 895.04K | 19/06 | ||
Immatics NV | 5.85 | 6.25 | 5.85 | -0.29 | -4.72% | 589.50K | 19/06 | ||
インフラRx | 0.798 | 0.832 | 0.760 | +0.028 | +3.64% | 393.08K | 19/06 | ||
Evotec SE ADR | 3.97 | 4.04 | 3.88 | -0.04 | -1.00% | 266.11K | 19/06 | ||
Anbio Biotechnology | 11.56 | 11.73 | 9.20 | +1.61 | +16.18% | 95.98K | 19/06 | ||
LuxExperience BV DRC | 7.900 | 8.080 | 7.770 | -0.140 | -1.74% | 84.23K | 19/06 | ||
Mainz Biomed BV | 1.5300 | 1.5871 | 1.4650 | -0.0500 | -3.16% | 79.69K | 19/06 | ||
ヨーロピアン・エクイティ・クローズドファンド | 9.91 | 10.01 | 9.91 | 0.00 | 0.00% | 70.95K | 19/06 | ||
トリバゴ | 3.890 | 4.000 | 3.880 | -0.030 | -0.77% | 28.93K | 19/06 | ||
Central Europe Russia & Turkey Fund | 15.10 | 15.29 | 14.97 | +0.01 | +0.07% | 17.67K | 19/06 | ||
ニュー・ジャーマニー・クローズドファンド | 11.61 | 11.80 | 11.61 | -0.04 | -0.34% | 11.32K | 19/06 | ||
SCHMID NV | 2.74 | 2.81 | 2.67 | +0.07 | +2.63% | 4.04K | 19/06 | ||
Hensoldt ADR | 52.84 | 53.60 | 52.26 | +0.84 | +1.62% | 10.34K | 19/06 | ||
ティッセンクルップ | 10.0000 | 10.0000 | 10.0000 | -0.5400 | -5.12% | 0.56K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
Astika Holdings | 0.00280 | 0.00280 | 0.00280 | 0.00000 | 0.00% | 15.00K | 14/06 | ||
Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 12/06 | ||
New Zealand Energy Corp | 0.1636 | 0.1636 | 0.1636 | 0.0000 | 0.00% | 1.04K | 14/06 | ||
Spark New Zealand | 1.4500 | 1.4500 | 1.4500 | +0.0500 | +3.57% | 9.61K | 18/06 | ||
Chorus ADR | 25.40 | 25.40 | 25.40 | -0.35 | -1.36% | 0.34K | 19/06 | ||
Spark New Zealand ADR | 7.03 | 7.10 | 7.03 | -0.03 | -0.42% | 33.20K | 19/06 | ||
Ryman Healthcare ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 29/05 | ||
Air New Zealand ADR | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0 | 13/06 | ||
Auckland International Airport ADR | 24.75 | 24.75 | 23.55 | +2.65 | +11.99% | 0.83K | 17/06 | ||
Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
Starfleet Innotech | 0.0027 | 0.0029 | 0.0024 | -0.0001 | -3.57% | 432.00K | 19/06 | ||
A2 Milk | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 2.10K | 14/06 | ||
Fisher & Paykel Healthcare Corp | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 0 | 09/05 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
エクイノール ADR | 27.82 | 28.24 | 27.65 | -0.26 | -0.93% | 4.56M | 19/06 | ||
オペラ | 18.58 | 18.71 | 18.20 | +0.14 | +0.76% | 668.39K | 19/06 | ||
Telenor | 15.330 | 15.330 | 15.330 | 0.000 | 0.00% | 0.25K | 17/06 | ||
Aker Carbon | 0.03 | 0.03 | 0.03 | -0.01 | -28.09% | 153.51K | 19/06 | ||
Aker Solutions ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Gjensidige Forsikring ADR | 25.00 | 25.00 | 24.72 | -0.93 | -3.59% | 1.11K | 19/06 | ||
Yara International ASA | 19.75 | 19.89 | 19.75 | -0.28 | -1.40% | 20.27K | 19/06 | ||
Telenor ASA ADR | 15.45 | 15.45 | 15.28 | +0.27 | +1.78% | 19.09K | 19/06 | ||
Orkla ASA ADR | 10.930 | 10.990 | 10.780 | +0.060 | +0.55% | 26.84K | 19/06 | ||
Norsk Hydro ASA ADR | 5.580 | 5.610 | 5.530 | -0.045 | -0.80% | 146.52K | 19/06 | ||
DNB Bank ASA | 28.11 | 28.78 | 28.10 | +0.21 | +0.75% | 43.40K | 19/06 | ||
Mowi ADR | 18.49 | 18.80 | 18.48 | -0.50 | -2.63% | 27.95K | 19/06 | ||
Awilco Drilling | 0.321 | 0.321 | 0.321 | 0.000 | 0.00% | 0 | 08/02 | ||
Akastor ASA | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Mowi | 18.3500 | 18.5035 | 18.1560 | 0.0000 | 0.00% | 0.83K | 19/06 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 10.2600 | 10.2600 | 10.2600 | 0.0000 | 0.00% | 0 | 16/05 | ||
Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 21/11 | ||
Nordic Semiconductor ASA | 13.6100 | 13.6100 | 13.6100 | -0.3900 | -2.79% | 0.18K | 19/06 | ||
Dno | 1.2560 | 1.2560 | 1.2560 | 0.0000 | 0.00% | 0 | 03/06 | ||
Hexagon Composites | 1.6625 | 1.6625 | 1.6625 | 0.0000 | 0.00% | 0.20K | 17/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 25.41 | 26.12 | 25.21 | -0.44 | -1.70% | 3.01K | 19/06 | ||
MOL ADR | 4.2 | 4.4 | 4.2 | 0.0 | 0.00% | 289.27K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
PLDT Inc DRC | 21.67 | 21.89 | 21.61 | -0.23 | -1.05% | 95.81K | 19/06 | ||
Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 11/06 | ||
Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 12/06 | ||
Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
Megaworld ADR | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 05/06 | ||
Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0.21K | 14/06 | ||
Jollibee Foods ADR | 16.548 | 16.548 | 15.200 | 0.000 | 0.00% | 0.41K | 17/06 | ||
Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 03/06 | ||
DMCI ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0.15K | 14/06 | ||
Bank the Philippine Islands ADR | 48.57 | 50.06 | 48.57 | +0.57 | +1.19% | 0.78K | 19/06 | ||
BDO Unibank ADR | 27.41 | 27.73 | 27.36 | -0.50 | -1.79% | 11.19K | 19/06 | ||
Ayala ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 31/12 | ||
Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Aboitiz Equity ADR | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 13/06 | ||
D&L Industries ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 13/06 | ||
Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 29/05 | ||
Robinsons Retail Holdings Inc | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 13/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ノキア ADR | 5.170 | 5.190 | 5.120 | +0.020 | +0.39% | 12.94M | 19/06 | ||
Amer Sports A | 36.19 | 36.80 | 35.91 | +0.13 | +0.36% | 2.55M | 19/06 | ||
Stora Enso Oyj PK | 10.62 | 10.67 | 9.58 | +1.08 | +11.32% | 223.53K | 19/06 | ||
Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
Wartsila ADR | 4.53 | 4.62 | 4.53 | -0.08 | -1.73% | 5.17K | 19/06 | ||
Outokumpu ADR | 2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 0 | 12/06 | ||
Metso Outotec OTC | 6.04 | 6.10 | 5.98 | 0.00 | 0.00% | 20.26K | 19/06 | ||
Orion ADR | 35.45 | 35.89 | 35.45 | -0.98 | -2.69% | 0.46K | 19/06 | ||
Konecranes ADR | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 1.48K | 14/06 | ||
Kesko ADR | 11.874 | 11.880 | 11.690 | +0.184 | +1.57% | 55.84K | 19/06 | ||
Neste | 6.26 | 6.39 | 6.25 | +0.05 | +0.81% | 20.07K | 19/06 | ||
Sampo OYJ | 20.71 | 21.10 | 20.70 | -0.02 | -0.10% | 161.97K | 19/06 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 14.32 | 14.41 | 14.27 | +0.02 | +0.14% | 236.99K | 19/06 | ||
Nokian Tyres ADR | 3.46 | 3.46 | 3.46 | 0.00 | 0.00% | 0.59K | 19/06 | ||
Kone Oyj ADR | 32.01 | 32.22 | 31.98 | -0.01 | -0.03% | 13.02K | 19/06 | ||
Kone Corporation | 61.5000 | 61.5000 | 61.5000 | 0.0000 | 0.00% | 0 | 04/06 | ||
Fortum ADR | 3.595 | 3.636 | 3.590 | -0.045 | -1.24% | 1.63K | 19/06 | ||
Fortum | 17.073 | 17.073 | 17.073 | 0.000 | 0.00% | 0 | 23/05 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
サノフィ ADR | 47.62 | 48.03 | 47.42 | -0.60 | -1.24% | 2.78M | 19/06 | ||
コンステリウム | 12.98 | 13.63 | 12.92 | -0.53 | -3.92% | 1.46M | 19/06 | ||
TotalEnergies SE ADR | 62.03 | 62.40 | 61.60 | -1.91 | -2.99% | 1.34M | 19/06 | ||
AMTD Digital | 1.850 | 1.901 | 1.780 | +0.060 | +3.35% | 579.07K | 19/06 | ||
クリテオ | 23.91 | 24.44 | 23.39 | +0.43 | +1.83% | 414.27K | 19/06 | ||
Abivax ADR | 6.05 | 6.13 | 5.75 | -0.01 | -0.17% | 186.57K | 19/06 | ||
セクアンス・コミュニケーションズ | 1.910 | 1.955 | 1.840 | -0.060 | -3.05% | 52.99K | 19/06 | ||
セレクティス | 1.400 | 1.420 | 1.350 | +0.030 | +2.19% | 36.07K | 19/06 | ||
DBVテクノロジーズ | 9.850 | 10.060 | 9.200 | +0.380 | +4.01% | 34.15K | 19/06 | ||
AMTD IDEA | 0.988 | 1.010 | 0.967 | +0.016 | +1.65% | 32.01K | 19/06 | ||
エダップテクノメド | 1.700 | 1.740 | 1.690 | -0.010 | -0.58% | 15.35K | 19/06 | ||
バルネバ | 5.72 | 5.79 | 5.71 | -0.16 | -2.72% | 9.21K | 19/06 | ||
インベンティバ SA | 3.359 | 3.410 | 3.252 | -0.076 | -2.21% | 8.09K | 19/06 | ||
Innate Pharma | 1.900 | 1.900 | 1.830 | -0.021 | -1.09% | 4.73K | 19/06 | ||
ナノバイオテクス | 4.29 | 4.50 | 4.18 | -0.31 | -6.74% | 4.08K | 19/06 | ||
Genfit SA | 4.040 | 4.080 | 4.040 | -0.037 | -0.91% | 0.83K | 19/06 | ||
アクサ | 48.0500 | 48.0500 | 48.0500 | +0.2318 | +0.48% | 0.29K | 19/06 | ||
TotalEnergies SE | 63.5200 | 63.9100 | 63.1100 | -0.4500 | -0.70% | 1.91K | 19/06 | ||
Verimatrix | 0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | 16/07 | ||
Innate Pharma | 1.7350 | 1.7350 | 1.7350 | 0.0000 | 0.00% | 0 | 13/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 12.24 | 12.34 | 11.85 | +0.14 | +1.16% | 74.77M | 19/06 | ||
ブラデスコ銀行 | 3.090 | 3.120 | 3.070 | 0.000 | 0.00% | 39.03M | 19/06 | ||
ヴァーレ SA ADR | 9.30 | 9.46 | 9.28 | -0.05 | -0.53% | 32.77M | 19/06 | ||
アンベブ DRC | 2.410 | 2.420 | 2.390 | +0.010 | +0.42% | 32.37M | 19/06 | ||
イタウ・ウニバンコ・ホールディング ADR | 6.680 | 6.770 | 6.680 | -0.060 | -0.89% | 25.99M | 19/06 | ||
Petroleo Brasileiro Petrobras SA DRC | 13.00 | 13.22 | 12.94 | -0.07 | -0.54% | 21.23M | 19/06 | ||
ゲルダウ | 2.950 | 3.020 | 2.950 | -0.030 | -1.01% | 13.17M | 19/06 | ||
BRF ADR | 3.740 | 3.860 | 3.605 | +0.090 | +2.47% | 6.72M | 19/06 | ||
パグセグロ・デジタル | 9.25 | 9.38 | 9.13 | -0.01 | -0.11% | 6.42M | 19/06 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 11.93 | 12.10 | 11.84 | -0.04 | -0.33% | 6.18M | 19/06 | ||
Energy of Minas Gerais | 1.950 | 1.970 | 1.930 | +0.010 | +0.52% | 3.86M | 19/06 | ||
エンブラエル ADR | 53.15 | 53.82 | 52.40 | +2.07 | +4.05% | 2.07M | 19/06 | ||
Cosan ADR | 5.78 | 5.95 | 5.76 | -0.09 | -1.53% | 1.75M | 19/06 | ||
Centrais Eletricas Brasileiras DRC | 7.400 | 7.540 | 7.380 | -0.160 | -2.12% | 1.75M | 19/06 | ||
Inter and Co A | 7.56 | 7.60 | 7.46 | +0.09 | +1.20% | 1.59M | 19/06 | ||
テレフォニカ・ブラジル ADR | 10.770 | 10.910 | 10.750 | -0.120 | -1.10% | 1.49M | 19/06 | ||
ウルトラパール・パルティシパソエス DRC | 3.180 | 3.225 | 3.170 | +0.010 | +0.32% | 1.33M | 19/06 | ||
スザーノ・パペル・エ・セルロース ADR | 9.57 | 9.66 | 9.56 | -0.02 | -0.21% | 1.21M | 19/06 | ||
SID Nacional ADR | 1.490 | 1.520 | 1.490 | -0.020 | -1.32% | 941.73K | 19/06 | ||
Nvni | 0.327 | 0.339 | 0.325 | -0.012 | -3.54% | 934.78K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
アンハイザー・ブッシュ ADR | 70.95 | 71.39 | 70.82 | +0.46 | +0.65% | 3.98M | 19/06 | ||
ガラパゴスADR | 28.22 | 28.43 | 27.50 | +0.30 | +1.07% | 367.28K | 19/06 | ||
Titan America | 12.85 | 13.32 | 12.63 | +0.01 | +0.08% | 307.26K | 19/06 | ||
CMBTECH NV | 9.450 | 9.750 | 9.380 | -0.260 | -2.68% | 106.25K | 19/06 | ||
MDxHealth ADR | 2.030 | 2.050 | 1.920 | +0.060 | +3.05% | 88.34K | 19/06 | ||
マテリアライズ} | 5.490 | 5.630 | 5.480 | -0.150 | -2.66% | 82.48K | 19/06 | ||
Nyxoah | 7.72 | 7.87 | 7.72 | -0.02 | -0.26% | 19.35K | 19/06 | ||
Galapagos | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 21/05 | ||
KBC Groep ADR | 48.78 | 49.03 | 48.19 | +0.03 | +0.06% | 35.52K | 19/06 | ||
UCB ADR | 89.00 | 90.06 | 89.00 | -1.46 | -1.61% | 37.33K | 19/06 | ||
Etablissementen Franz Colruyt ADR | 10.90 | 10.93 | 10.90 | 0.00 | 0.00% | 20.71K | 18/06 | ||
Bpost ADR | 2.720 | 2.720 | 2.720 | 0.000 | 0.00% | 0.10K | 18/06 | ||
D’Ieteren ADR | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0.23K | 18/06 | ||
Agfa Gevaert ADR | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0 | 01/01 | ||
Ackermans Van Haaren ADR | 250.0 | 250.0 | 250.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Barco ADR | 7.96 | 7.96 | 7.33 | 0.00 | 0.00% | 0 | 13/06 | ||
Proximus ADR | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0.48K | 18/06 | ||
Evs Broadcast ADR | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% | 0 | 11/06 | ||
Brussel Lambert ADR | 8.15 | 8.34 | 8.15 | -0.43 | -5.01% | 1.81K | 19/06 | ||
ageas SA/NV | 64.72 | 65.47 | 64.55 | +0.58 | +0.90% | 4.44K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
コンパニア・デ・ミナス・ブエナベントゥラ ADR | 16.560 | 16.740 | 16.470 | -0.070 | -0.42% | 384.61K | 19/06 | ||
クレディコープ | 217.77 | 222.99 | 216.95 | -1.04 | -0.48% | 186.84K | 19/06 | ||
Intercorp Financial Services | 36.06 | 36.70 | 35.92 | -0.03 | -0.08% | 144.83K | 19/06 | ||
Cementos Pacasmayo ADR | 5.850 | 5.850 | 5.774 | 0.000 | 0.00% | 0.88K | 19/06 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/06 | ||
Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 41.78 | 41.98 | 41.31 | +0.24 | +0.58% | 22.29K | 19/06 | ||
Jeronimo Martins SGPS SA ADR | 48.96 | 48.98 | 48.72 | +0.16 | +0.33% | 4.15K | 19/06 | ||
Galp Energa | 9.05 | 9.12 | 8.95 | -0.31 | -3.31% | 159.64K | 19/06 | ||
Banco Comercial Portugues ADR | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0.10K | 17/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 14/02 | ||
Asseco Poland ADR | 42.04 | 42.04 | 42.04 | 0.00 | 0.00% | 0 | 17/04 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 | ||
Powszechna Kasa ADR | 18.88 | 20.69 | 18.04 | -1.27 | -6.30% | 2.83K | 19/06 | ||
CD Projekt | 17.99 | 18.29 | 17.90 | +0.09 | +0.50% | 8.18K | 19/06 | ||
Dino Polska ADR | 68.28 | 68.28 | 68.10 | +0.16 | +0.23% | 0.34K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Graphjet Tech | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 14.94M | 19/06 | ||
TMD Energy | 1.88 | 2.27 | 1.82 | -0.17 | -8.29% | 2.73M | 19/06 | ||
サイクラセル・ファーマシューティカルズ | 0.3375 | 0.3486 | 0.3163 | -0.0129 | -3.68% | 1.77M | 19/06 | ||
CBL International | 0.841 | 1.000 | 0.804 | -0.019 | -2.21% | 843.13K | 19/06 | ||
Founder Group | 0.77 | 0.85 | 0.77 | -0.06 | -7.23% | 520.13K | 19/06 | ||
VCI Global | 2.520 | 2.660 | 2.510 | -0.060 | -2.33% | 219.10K | 19/06 | ||
Sagtec Global | 2.69 | 2.69 | 2.32 | +0.15 | +5.91% | 107.61K | 19/06 | ||
WF Holding | 6.16 | 6.66 | 5.87 | -0.03 | -0.48% | 75.30K | 19/06 | ||
グリーンプロ・キャピタル | 1.7600 | 1.8000 | 1.5800 | +0.0900 | +5.39% | 60.04K | 19/06 | ||
Linkers Industries | 0.58 | 0.58 | 0.51 | +0.03 | +5.43% | 33.83K | 19/06 | ||
Agape ATP | 1.5260 | 1.5468 | 1.4800 | +0.0160 | +1.06% | 15.59K | 19/06 | ||
BioNexus Gene Lab | 2.9300 | 3.0499 | 2.8100 | +0.0500 | +1.74% | 9.76K | 19/06 | ||
インテグレーテッド・メディア・テクノロジー | 1.089 | 1.089 | 1.050 | +0.009 | +0.83% | 3.45K | 19/06 | ||
Top Glove ADR | 0.7000 | 0.7000 | 0.7000 | -0.0473 | -6.33% | 0.66K | 19/06 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
FVP Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/04 | ||
Leet Technology | 0.4000 | 0.4000 | 0.4000 | +0.3750 | +1500.00% | 0.28K | 18/06 | ||
Tenaga Nasional Berhad | 12.500 | 12.500 | 12.500 | -1.380 | -9.94% | 14.45K | 18/06 | ||
Malayan Banking Berhad | 4.589 | 4.589 | 4.310 | +0.329 | +7.72% | 2.01K | 19/06 | ||
IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 05/02 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
セメックスADR | 6.860 | 6.915 | 6.800 | +0.050 | +0.73% | 16.03M | 19/06 | ||
America Movil SAB de CV ADR | 17.21 | 17.56 | 17.21 | -0.02 | -0.12% | 2.77M | 19/06 | ||
Grupo Televisa SAB ADR | 2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 1.27M | 19/06 | ||
Controladora Vuela ADR | 4.25 | 4.47 | 4.23 | -0.14 | -3.19% | 1.05M | 19/06 | ||
フォメント・エコノミコ・メヒカーノ | 101.80 | 103.29 | 101.08 | -0.79 | -0.77% | 641.29K | 19/06 | ||
Vista Oil Gas | 51.550 | 52.660 | 50.950 | -0.650 | -1.25% | 457.34K | 19/06 | ||
BBB Foods | 25.56 | 26.44 | 25.45 | -0.63 | -2.41% | 328.17K | 19/06 | ||
Coca-Cola Femsa ADR | 94.04 | 95.44 | 94.04 | -1.05 | -1.10% | 229.25K | 19/06 | ||
Vesta Real Estate ADR | 27.46 | 27.82 | 27.03 | +0.26 | +0.96% | 211.42K | 19/06 | ||
Grupo Aeroportuario del Sureste SAB de CV ADR | 306.70 | 310.66 | 304.26 | -3.35 | -1.08% | 155.39K | 19/06 | ||
Grupo Aeroportuario del Pacifico SAB De CV ADR | 223.96 | 225.66 | 221.87 | +0.10 | +0.04% | 129.62K | 19/06 | ||
グルポ・アエロポルチュアリオ・デル・セントロ・ノルテ | 100.83 | 102.39 | 100.03 | -1.06 | -1.04% | 79.44K | 19/06 | ||
Freight Tech | 2.040 | 2.040 | 1.970 | +0.050 | +2.51% | 44.38K | 19/06 | ||
Betterware De Mexico | 8.81 | 8.82 | 8.28 | +0.56 | +6.79% | 30.36K | 19/06 | ||
メキシコ・クローズドファンド | 16.87 | 17.00 | 16.80 | +0.02 | +0.12% | 11.94K | 19/06 | ||
メキシコ・エクイティ・アンド・インカム・クローズドファンド | 10.16 | 10.22 | 10.16 | +0.01 | +0.10% | 4.60K | 19/06 | ||
グルポ・シメク ADR | 27.61 | 28.71 | 27.53 | 0.00 | 0.00% | 2.56K | 17/06 | ||
Desarrolladora Homex | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/09 | ||
Wal Mart de Mexico | 3.1950 | 3.2400 | 3.1200 | -0.0500 | -1.54% | 5.63K | 19/06 | ||
Bimbo | 2.5600 | 2.7143 | 2.5600 | 0.0000 | 0.00% | 13.83K | 17/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
テナリス ADR | 36.48 | 36.81 | 36.18 | -0.29 | -0.79% | 2.09M | 19/06 | ||
グローバント | 88.01 | 92.69 | 88.00 | -4.61 | -4.98% | 2.05M | 19/06 | ||
Ardagh Metal Packaging | 4.130 | 4.240 | 4.115 | +0.010 | +0.24% | 1.67M | 19/06 | ||
スポティファイ・テクノロジー | 710.19 | 723.99 | 703.48 | -11.09 | -1.54% | 1.60M | 19/06 | ||
アルセロールミタル ADR | 30.68 | 31.05 | 30.27 | +0.42 | +1.39% | 1.52M | 19/06 | ||
オリオン・エンジニアド・カーボンズ | 10.13 | 10.30 | 10.05 | -0.04 | -0.39% | 529.61K | 19/06 | ||
ミリコム・インターナショナル・セルラー | 36.99 | 38.00 | 36.84 | +0.10 | +0.27% | 430.43K | 19/06 | ||
テルニウム ADR | 30.13 | 30.34 | 29.85 | +0.19 | +0.63% | 332.41K | 19/06 | ||
アデコアグロ | 9.50 | 9.55 | 9.46 | 0.00 | 0.00% | 264.37K | 19/06 | ||
Alvotech | 9.01 | 9.21 | 8.98 | -0.21 | -2.28% | 143.33K | 19/06 | ||
Corporacion America Airports | 19.740 | 19.813 | 19.290 | +0.490 | +2.55% | 125.11K | 19/06 | ||
アルティソース・ポートフォリオ・ソリューションズ | 10.030 | 10.030 | 8.890 | +0.970 | +10.71% | 74.03K | 19/06 | ||
Auna ADR | 6.20 | 6.36 | 6.20 | -0.18 | -2.82% | 49.20K | 19/06 | ||
Codere Online US | 7.79 | 7.85 | 7.70 | -0.06 | -0.76% | 17.74K | 19/06 | ||
Moolec Science | 7.860 | 7.860 | 5.630 | +1.015 | +14.83% | 10.88K | 19/06 | ||
ネクサ・リソーシズ | 4.860 | 5.000 | 4.850 | -0.070 | -1.42% | 9.82K | 19/06 | ||
Aperam PK | 31.37 | 31.37 | 31.02 | 0.00 | 0.00% | 1.16K | 19/06 | ||
アテント | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 | ||
Aperam | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 15/02 | ||
SES SA | 6.4 | 6.4 | 6.1 | +0.1 | +1.59% | 5.49K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 03/10 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 20/07 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
MicroAlgo | 0.720 | 0.747 | 0.671 | +0.060 | +9.09% | 27.66M | 19/06 | ||
ガルフ・リソーシズ | 0.810 | 0.830 | 0.621 | +0.210 | +35.00% | 27.65M | 19/06 | ||
NIO | 3.420 | 3.480 | 3.420 | -0.020 | -0.58% | 25.54M | 19/06 | ||
Leishen Energy Holding | 7.47 | 9.78 | 6.58 | +1.92 | +34.59% | 16.86M | 19/06 | ||
Ostin Technology | 7.2700 | 7.4000 | 6.9700 | -0.0200 | -0.27% | 14.07M | 19/06 | ||
アリババ・グループ | 113.49 | 114.30 | 113.02 | -1.54 | -1.34% | 14.00M | 19/06 | ||
iQIYI | 1.690 | 1.730 | 1.670 | -0.040 | -2.31% | 13.18M | 19/06 | ||
Pony Ai | 12.65 | 13.34 | 12.07 | +0.29 | +2.35% | 12.91M | 19/06 | ||
Chanson International Holding | 0.171 | 0.180 | 0.160 | -0.045 | -20.79% | 10.68M | 19/06 | ||
ベイク | 18.13 | 18.49 | 17.90 | -0.79 | -4.18% | 10.55M | 19/06 | ||
JDドット・コム Adr | 32.50 | 32.84 | 32.31 | -0.67 | -2.02% | 9.97M | 19/06 | ||
HUYA | 3.870 | 4.145 | 3.670 | +0.120 | +3.20% | 8.32M | 19/06 | ||
WeRide ADR | 7.66 | 7.83 | 7.46 | -0.06 | -0.78% | 6.81M | 19/06 | ||
テンセント・ミュージック・エンターテイメント・グループ | 18.61 | 18.73 | 18.24 | +0.41 | +2.25% | 5.91M | 19/06 | ||
QuantaSing ADR | 13.490 | 15.640 | 12.900 | +0.410 | +3.13% | 4.76M | 19/06 | ||
RLXテクノロジー | 2.170 | 2.200 | 2.155 | -0.040 | -1.81% | 4.29M | 19/06 | ||
エックスパング | 18.61 | 18.75 | 18.43 | +0.04 | +0.22% | 4.22M | 19/06 | ||
TALエデュケーション・グループ | 10.38 | 10.40 | 10.21 | -0.01 | -0.10% | 3.56M | 19/06 | ||
VNET DRC | 5.440 | 5.660 | 5.440 | -0.110 | -1.98% | 3.23M | 19/06 | ||
リーオート | 26.42 | 26.53 | 26.18 | -0.52 | -1.93% | 2.94M | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
シバニェ・ゴールド ADR | 6.98 | 7.00 | 6.90 | +0.16 | +2.35% | 10.60M | 19/06 | ||
ハーモニー・ゴールド・マイニング | 14.380 | 14.590 | 14.260 | +0.010 | +0.07% | 3.39M | 19/06 | ||
ゴールドフィールズ ADR | 24.320 | 24.705 | 24.004 | +0.030 | +0.12% | 1.98M | 19/06 | ||
サソール | 5.40 | 5.52 | 5.37 | +0.04 | +0.75% | 1.65M | 19/06 | ||
DRDGOLD Ltd ADR | 14.09 | 14.23 | 13.92 | -0.16 | -1.12% | 567.34K | 19/06 | ||
Lesaka Tech | 4.200 | 4.250 | 4.060 | -0.040 | -0.94% | 9.96K | 19/06 | ||
Leatt | 8.1 | 8.1 | 8.1 | 0.0 | 0.00% | 0.77K | 19/06 | ||
PPC ADR | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 10.00K | 19/06 | ||
Nedbank Group Ltd | 13.800 | 14.130 | 13.760 | +0.020 | +0.15% | 15.67K | 19/06 | ||
Naspers ADR | 59.60 | 59.95 | 58.61 | +0.38 | +0.64% | 15.60K | 19/06 | ||
MTN Group Ltd PK | 7.23 | 7.33 | 7.17 | +0.15 | +2.12% | 5.96K | 19/06 | ||
Mr Price Group | 12.33 | 12.42 | 12.33 | +0.29 | +2.41% | 0.50K | 19/06 | ||
Life Healthcare Group Holdings | 3.03 | 3.07 | 2.95 | -0.04 | -1.30% | 17.00K | 19/06 | ||
Kumba Iron Ore Ltd PK | 5.150 | 5.530 | 5.140 | -0.390 | -7.04% | 3.15K | 19/06 | ||
Impala Platinum Holdings Ltd PK | 8.370 | 8.550 | 8.110 | +0.340 | +4.23% | 202.13K | 19/06 | ||
Clicks Group | 40.16 | 40.20 | 40.02 | +0.32 | +0.80% | 1.92K | 19/06 | ||
Bidvest Group Ltd PK | 25.67 | 25.71 | 25.20 | -0.01 | -0.04% | 7.00K | 19/06 | ||
Barloworld ADR | 5.88 | 5.88 | 5.88 | 0.00 | 0.00% | 0 | 30/05 | ||
Absa ADR | 19.30 | 19.45 | 19.27 | +0.13 | +0.68% | 2.00K | 19/06 | ||
Valterra Platinum DRC | 7.170 | 7.390 | 7.000 | +0.160 | +2.28% | 980.58K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ASEインダストリアル ADR | 10.390 | 10.480 | 10.355 | +0.070 | +0.68% | 9.94M | 19/06 | ||
ユナイテッド・マイクロエレクトロニクス | 8.270 | 8.270 | 8.175 | +0.100 | +1.22% | 9.92M | 19/06 | ||
台湾セミコンダクター・マニュファクチャリング | 213.50 | 215.17 | 212.89 | -0.40 | -0.19% | 6.93M | 19/06 | ||
ハイマックス・テクノロジーズ | 9.380 | 9.380 | 9.050 | +0.290 | +3.19% | 1.79M | 19/06 | ||
MKDWELL Tech | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 356.18K | 19/06 | ||
Perfect Corp | 2.020 | 2.030 | 1.920 | -0.010 | -0.49% | 289.64K | 19/06 | ||
Gogoro | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 244.07K | 19/06 | ||
チョンホア・テレコム | 46.18 | 46.30 | 45.98 | +0.37 | +0.81% | 96.39K | 19/06 | ||
FST Ltd | 1.75 | 1.78 | 1.67 | +0.08 | +4.79% | 54.82K | 19/06 | ||
セミエルイーディーズ | 2.550 | 2.730 | 2.520 | -0.140 | -5.20% | 43.11K | 19/06 | ||
Gogoro Wnt | 0.0104 | 0.0130 | 0.0104 | 0.0000 | 0.00% | 41.65K | 18/06 | ||
アジア・パシフィック・ワイヤ&ケーブル | 1.725 | 1.746 | 1.680 | +0.045 | +2.68% | 15.48K | 19/06 | ||
チップモス・テクノロジーズ | 19.51 | 19.78 | 19.14 | +0.20 | +1.04% | 12.74K | 19/06 | ||
Semilux | 1.310 | 1.470 | 1.220 | +0.020 | +1.55% | 7.64K | 19/06 | ||
Nocera | 1.010 | 1.030 | 0.960 | 0.000 | 0.00% | 4.45K | 19/06 | ||
ギガメディア | 1.395 | 1.469 | 1.390 | +0.005 | +0.36% | 3.22K | 19/06 | ||
Hon Hai Precision ADR | 10.58 | 10.65 | 10.30 | +0.15 | +1.44% | 27.66K | 19/06 | ||
FIH Mobile ADR | 11.800 | 11.820 | 11.800 | 0.000 | 0.00% | 0 | 10/06 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三菱UFJフィナンシャル・グループ | 13.510 | 13.570 | 13.455 | +0.130 | +0.97% | 4.30M | 19/06 | ||
BloomZ | 0.16 | 0.17 | 0.15 | +0.01 | +6.75% | 3.94M | 19/06 | ||
Picocela ADR | 1.14 | 1.23 | 1.08 | +0.09 | +8.57% | 3.51M | 19/06 | ||
ソニー | 25.88 | 26.09 | 25.85 | +0.22 | +0.86% | 2.88M | 19/06 | ||
みずほフィナンシャルグループ | 5.490 | 5.520 | 5.460 | +0.050 | +0.92% | 2.37M | 19/06 | ||
武田薬品工業 | 14.90 | 14.99 | 14.87 | +0.01 | +0.07% | 1.90M | 19/06 | ||
三井住友フィナンシャルグループ | 14.940 | 15.010 | 14.880 | 0.000 | 0.00% | 1.73M | 19/06 | ||
野村ホールディングス | 6.260 | 6.305 | 6.250 | +0.160 | +2.62% | 541.21K | 19/06 | ||
本田技研工業 | 29.65 | 29.80 | 29.62 | +0.29 | +0.99% | 495.47K | 19/06 | ||
TNL Mediagene | 0.58 | 0.69 | 0.53 | -0.06 | -9.36% | 490.90K | 19/06 | ||
トヨタ自動車 | 175.59 | 177.44 | 175.59 | +1.64 | +0.94% | 458.60K | 19/06 | ||
オリックス | 21.31 | 21.42 | 21.26 | +0.12 | +0.57% | 239.27K | 19/06 | ||
HeartCore Enterprises | 0.5000 | 0.5293 | 0.4900 | +0.0020 | +0.40% | 49.78K | 19/06 | ||
Ribbon Acquisition | 10.30 | 10.30 | 10.26 | +0.03 | +0.29% | 18.71K | 17/06 | ||
ジャパン・スモーラー・キャピタリゼーション・クローズドファンド | 9.570 | 9.650 | 9.550 | 0.000 | 0.00% | 17.09K | 19/06 | ||
Earlyworks ADR | 1.9597 | 1.9600 | 1.9000 | -0.0003 | -0.02% | 11.08K | 19/06 | ||
TOYO Co | 3.70 | 3.70 | 3.62 | +0.13 | +3.65% | 7.86K | 19/06 | ||
Linkage Global | 2.304 | 2.350 | 2.260 | -0.056 | -2.37% | 3.89K | 19/06 | ||
メディロムヘルスケア・テクノロジー | 1.525 | 1.530 | 1.520 | 0.000 | 0.00% | 2.34K | 19/06 | ||
Lead Real Estate ADR | 1.750 | 1.762 | 1.670 | -0.024 | -1.35% | 0.86K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ケーティー | 19.74 | 19.93 | 19.73 | -0.01 | -0.05% | 1.20M | 19/06 | ||
Kepco ADR | 10.70 | 10.84 | 10.59 | +0.11 | +1.04% | 846.21K | 19/06 | ||
SKテレコム ADR | 22.12 | 22.23 | 22.08 | +0.09 | +0.41% | 640.46K | 19/06 | ||
KBフィナンシャル・グループ | 78.91 | 79.26 | 78.00 | +0.78 | +1.00% | 231.72K | 19/06 | ||
LGディスプレイ | 3.440 | 3.485 | 3.400 | +0.060 | +1.78% | 217.30K | 19/06 | ||
Captivision | 1.160 | 1.230 | 1.150 | -0.020 | -1.69% | 200.26K | 19/06 | ||
新韓フィナンシャル・グループ | 43.05 | 43.41 | 42.85 | -0.44 | -1.01% | 169.38K | 19/06 | ||
マグナチップ・セミコンダクター | 3.850 | 3.920 | 3.830 | 0.000 | 0.00% | 151.36K | 19/06 | ||
ポスコ | 47.24 | 47.53 | 47.11 | +0.64 | +1.37% | 125.53K | 19/06 | ||
Doubledown | 8.77 | 8.99 | 8.52 | -0.13 | -1.46% | 80.39K | 19/06 | ||
Global Interactive Tech | 1.3500 | 1.4700 | 1.2517 | +0.0600 | +4.65% | 72.07K | 19/06 | ||
ウリフィナンシャル | 45.36 | 45.65 | 45.09 | +0.15 | +0.33% | 40.51K | 19/06 | ||
グラビティ | 62.11 | 62.11 | 61.50 | +0.60 | +0.98% | 7.08K | 19/06 | ||
Hyundai Motor Co | 52.90 | 55.00 | 47.00 | -0.10 | -0.19% | 9.16K | 19/06 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
WANG LEE GROUP | 0.0580 | 0.0617 | 0.0477 | +0.0076 | +15.08% | 103.50M | 19/06 | ||
Intelligent Living Application | 0.6400 | 0.7628 | 0.5599 | +0.1000 | +18.52% | 3.87M | 19/06 | ||
Garden Stage | 1.42 | 1.49 | 1.36 | -0.06 | -4.05% | 3.46M | 19/06 | ||
Top Wealth Holding | 0.142 | 0.143 | 0.131 | +0.010 | +7.56% | 2.73M | 19/06 | ||
Pitanium | 6.85 | 6.95 | 6.40 | +0.27 | +4.10% | 2.21M | 19/06 | ||
Creative Global Technology Holdings | 2.27 | 2.39 | 2.08 | +0.19 | +9.13% | 1.87M | 19/06 | ||
Everbright Digital Holding | 5.91 | 6.06 | 5.10 | +0.73 | +14.09% | 1.84M | 19/06 | ||
Regencell Bioscience Holdings Ltd | 63.35 | 67.66 | 53.01 | -14.65 | -18.78% | 1.79M | 19/06 | ||
Powell Max | 0.35 | 0.37 | 0.35 | -0.03 | -7.85% | 1.50M | 19/06 | ||
Futu Holdings Ltd | 122.16 | 123.25 | 119.85 | +0.47 | +0.39% | 1.35M | 19/06 | ||
プルデンシャル・パブリック | 23.93 | 24.13 | 23.88 | -0.24 | -0.99% | 1.30M | 19/06 | ||
メルコ・リゾーツ・アンド・エンターテインメント | 6.37 | 6.40 | 6.26 | +0.09 | +1.43% | 1.23M | 19/06 | ||
Connexa Sports Tech | 0.8501 | 1.0992 | 0.8500 | -0.0343 | -3.88% | 1.06M | 19/06 | ||
Gibo Holdings | 1.43 | 1.58 | 1.40 | -0.13 | -8.33% | 979.65K | 19/06 | ||
Primega Holdings | 0.93 | 1.02 | 0.85 | +0.08 | +9.39% | 913.86K | 19/06 | ||
Intelligent | 0.840 | 0.900 | 0.720 | +0.140 | +20.00% | 829.54K | 19/06 | ||
Hong Kong Pharma Digital | 1.49 | 1.49 | 1.31 | +0.10 | +7.19% | 546.75K | 19/06 | ||
シリコン・モーション・テクノロジー | 71.49 | 71.93 | 69.81 | +3.08 | +4.50% | 456.92K | 19/06 | ||
Generation Essentials | 8.53 | 9.71 | 7.21 | -0.59 | -6.47% | 414.57K | 19/06 | ||
Wellchange Holdings | 0.22 | 0.22 | 0.20 | +0.01 | +4.86% | 401.97K | 19/06 |