金derived | +0.03% | -0.03% | +0.67% | -2.31% | -3.69% | -8.38% | +103.91% |
銀derived | +0.31% | -0.19% | +0.25% | -6.38% | -13.22% | -20.22% | +125.65% |
銅derived | +0.15% | +0.10% | -1.26% | -0.19% | -1.06% | +10.35% | +63.52% |
白金derived | +0.51% | +0.30% | -1.83% | -1.01% | -3.34% | -21.12% | +67.25% |
ブレント原油derived | -0.27% | -0.01% | +4.59% | +15.91% | +10.06% | +44.78% | +10.62% |
原油 WTIderived | -0.07% | +0.41% | +4.48% | +15.52% | +7.82% | +43.66% | +9.04% |
天然ガスderived | -0.34% | -0.38% | +1.85% | -0.99% | -8.95% | -21.03% | +6.59% |
ヒーティングオイルderived | -0.51% | -0.14% | +0.84% | +14.39% | +27.24% | +91.67% | +52.95% |
米国コーヒーderived | -0.28% | -0.34% | +2.46% | -4.17% | +19.60% | -8.16% | +102.66% |
米国シカゴコーンderived | -0.05% | +0.05% | +0.73% | +4.77% | +15.69% | +9.71% | -10.10% |
米国小麦derived | -0.07% | +0.21% | +1.27% | +9.29% | +13.97% | +38.02% | -3.75% |
| -7.24% | -7.41% | +5.95% | +0.60% | +6.60% | +9.92% | -31.79% | |
米国綿花2番derived | +0.01% | -0.18% | -0.84% | -3.57% | -1.31% | +22.34% | -8.50% |
米国ココアderived | -1.53% | -0.98% | +6.08% | -6.52% | +30.59% | -8.77% | +63.55% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
381.96 | 381.96 | 381.96 | +6.00 | +1.60% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,352.88 | 1,354.08 | 1,328.32 | +18.32 | +1.37% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |