金derived | -0.02% | +0.09% | +0.23% | +0.39% | -6.11% | -4.34% | +130.14% |
銀derived | -0.18% | +0.11% | +0.42% | +1.09% | -8.01% | -12.44% | +194.11% |
銅derived | -0.03% | +0.01% | +0.07% | +0.76% | -1.16% | +17.11% | +83.43% |
白金derived | -0.04% | +0.07% | +0.28% | +0.70% | -7.05% | -16.21% | +94.32% |
ブレント原油derived | +0.20% | +0.01% | +0.19% | +3.55% | +3.65% | +65.23% | +18.87% |
原油 WTIderived | +0.20% | 0.00% | +0.04% | +0.09% | -3.31% | +55.80% | +10.06% |
天然ガスderived | +0.39% | +0.16% | +1.27% | +3.35% | +4.18% | -15.57% | -14.53% |
ヒーティングオイルderived | +0.43% | +0.50% | +0.59% | +1.42% | -1.99% | +115.70% | +61.96% |
米国コーヒーderived | 0.00% | 0.00% | +3.64% | +4.75% | +2.57% | -13.06% | +107.60% |
米国シカゴコーンderived | +0.15% | +0.35% | +2.34% | -2.56% | -5.68% | +15.53% | +3.38% |
米国小麦derived | +0.02% | +0.23% | +1.73% | +1.66% | -5.66% | +38.91% | +23.93% |
| +7.56% | +7.56% | +3.03% | +7.48% | +4.11% | +28.09% | -22.79% | |
米国綿花2番derived | 0.00% | +0.14% | +0.43% | +3.02% | -5.90% | +26.40% | -6.46% |
米国ココアderived | 0.00% | 0.00% | -1.79% | +6.55% | -6.88% | -5.00% | +66.87% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
410.94 | 410.94 | 410.94 | +0.84 | +0.21% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,453.84 | 1,454.58 | 1,436.53 | +9.06 | +0.63% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |