金derived | -0.04% | -0.04% | +0.37% | +1.90% | -4.25% | -0.42% | +122.65% |
銀derived | -0.22% | -0.22% | +0.47% | +8.01% | -9.13% | -0.19% | +193.08% |
銅derived | -0.01% | -0.01% | +0.03% | +2.78% | +3.22% | +14.36% | +66.89% |
白金derived | +0.03% | +0.03% | +1.68% | +5.46% | -9.38% | -11.70% | +81.96% |
ブレント原油derived | -0.05% | -0.05% | -2.56% | -11.43% | -25.86% | +33.11% | +5.73% |
原油 WTIderived | -0.14% | -0.14% | -2.96% | -11.20% | -25.71% | +36.40% | +8.88% |
天然ガスderived | -0.31% | -0.31% | +0.83% | +1.11% | +7.26% | -13.86% | +16.69% |
ヒーティングオイルderived | -0.08% | -0.08% | -2.39% | -9.84% | -21.22% | +50.59% | +27.49% |
米国コーヒーderived | +0.01% | +0.01% | -0.06% | +7.55% | -8.97% | -25.71% | +40.12% |
米国シカゴコーンderived | +0.05% | +0.05% | -0.09% | -1.17% | -9.03% | -5.83% | -35.24% |
米国小麦derived | +0.17% | +0.17% | +0.70% | +1.43% | -6.63% | +17.08% | -13.72% |
| -13.10% | -13.10% | -0.49% | -0.58% | +0.89% | +3.49% | -37.02% | |
米国綿花2番derived | -0.03% | -0.03% | +0.69% | +2.83% | -3.94% | +20.48% | -4.95% |
米国ココアderived | -0.07% | -0.07% | +4.42% | +6.21% | +3.77% | -31.53% | +28.34% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 364.87 | 364.87 | 364.87 | -3.99 | -1.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,312.74 | 1,322.71 | 1,309.74 | -8.01 | -0.61% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |