金derived | +0.02% | -0.07% | +0.22% | +2.06% | +15.53% | +6.37% | +143.20% |
銀derived | -0.13% | -0.20% | +2.09% | +1.95% | +20.69% | -1.66% | +184.92% |
銅derived | -0.01% | -0.06% | -0.20% | +1.81% | +3.56% | +15.91% | +74.37% |
白金derived | +0.09% | +0.12% | +0.50% | +0.85% | +14.26% | -9.27% | +89.57% |
ブレント原油derived | +0.01% | +0.09% | +0.78% | -4.68% | +4.26% | +44.08% | +3.85% |
原油 WTIderived | +0.04% | +0.12% | +0.69% | -4.58% | +4.53% | +44.29% | +3.99% |
天然ガスderived | +0.24% | +0.44% | +2.78% | +6.99% | +8.49% | -19.89% | +10.81% |
ヒーティングオイルderived | -0.14% | +0.30% | -0.50% | -5.45% | +5.56% | +99.76% | +33.58% |
米国コーヒーderived | -0.01% | +0.26% | -7.11% | -5.28% | -1.70% | -10.57% | +105.47% |
米国シカゴコーンderived | +0.14% | +0.47% | +0.07% | +6.58% | +11.68% | +21.89% | +12.15% |
米国小麦derived | +0.57% | +0.79% | +2.07% | +9.01% | +15.18% | +50.51% | +29.78% |
| +0.96% | +0.96% | -0.58% | -6.92% | +12.52% | +20.23% | -27.54% | |
米国綿花2番derived | +0.13% | +0.76% | +3.10% | +3.93% | +14.01% | +42.85% | +5.44% |
米国ココアderived | -0.01% | +0.10% | +7.15% | +3.15% | +20.27% | +3.13% | +80.00% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
401.65 | 401.65 | 401.65 | +1.78 | +0.44% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,437.21 | 1,437.37 | 1,420.03 | +9.27 | +0.65% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |