金derived | -0.02% | +0.15% | -0.46% | -0.40% | -2.73% | +6.97% | +131.96% |
銀derived | -0.02% | -0.02% | -4.86% | +6.01% | +6.74% | +20.39% | +249.92% |
銅derived | -0.03% | +0.36% | -1.22% | +6.98% | +8.58% | +16.28% | +76.13% |
白金derived | +0.07% | +0.59% | -5.27% | +1.00% | -2.23% | +1.89% | +93.04% |
ブレント原油derived | -0.67% | -0.34% | -0.62% | +4.93% | +10.60% | +72.54% | +39.56% |
原油 WTIderived | -0.69% | -0.27% | -0.46% | +6.14% | +14.18% | +75.25% | +41.55% |
天然ガスderived | -0.03% | -0.03% | -0.24% | +3.21% | +9.50% | -22.46% | +12.43% |
ヒーティングオイルderived | -0.06% | -0.06% | -2.28% | +1.52% | +3.23% | +82.71% | +64.19% |
米国コーヒーderived | -0.28% | +0.28% | -1.87% | +0.82% | -7.63% | -21.01% | +42.70% |
米国シカゴコーンderived | 0.00% | 0.00% | -2.68% | -0.03% | +1.49% | +6.16% | -21.12% |
米国小麦derived | -0.49% | -1.51% | -3.50% | +6.48% | +8.33% | +28.58% | -1.34% |
| -10.55% | -10.55% | +3.10% | +5.44% | +8.56% | +6.53% | -36.48% | |
米国綿花2番derived | -0.43% | -0.20% | -4.30% | +0.17% | +7.39% | +29.36% | +0.93% |
米国ココアderived | -2.33% | -2.90% | -6.39% | -6.89% | +15.69% | -32.04% | +38.32% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 404.39 | 404.39 | 404.39 | -0.46 | -0.11% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,448.93 | 1,467.09 | 1,445.74 | -16.86 | -1.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |