金derived | +0.18% | +0.16% | +0.06% | -4.60% | -7.02% | -11.37% | +95.62% |
銀derived | +0.20% | -0.27% | -2.83% | -6.34% | -15.10% | -31.09% | +102.26% |
銅derived | +0.11% | -0.22% | -2.14% | -2.85% | -7.81% | +6.65% | +62.93% |
白金derived | +0.09% | -0.02% | -1.85% | -2.91% | -8.63% | -27.00% | +65.29% |
ブレント原油derived | -0.22% | +0.05% | +0.32% | -2.23% | -12.50% | +57.98% | +24.17% |
原油 WTIderived | -2.13% | -1.83% | +0.20% | -3.90% | -11.85% | +52.02% | +19.43% |
天然ガスderived | +0.12% | +0.09% | -2.93% | +8.14% | +4.04% | -12.05% | +5.88% |
ヒーティングオイルderived | -0.08% | +0.43% | +0.47% | -0.50% | -12.02% | +103.24% | +61.29% |
米国コーヒーderived | -2.18% | -2.18% | -0.34% | -2.32% | -10.50% | -21.58% | +59.75% |
米国シカゴコーンderived | +0.11% | +0.06% | +0.79% | +1.02% | -5.96% | +1.31% | -6.06% |
米国小麦derived | +0.13% | +0.21% | +1.58% | +0.38% | -10.14% | +17.06% | +2.15% |
| +1.54% | +1.36% | +0.88% | +2.43% | -7.30% | +20.33% | -29.89% | |
米国綿花2番derived | -0.11% | +0.03% | +0.01% | -0.54% | -1.65% | +22.42% | -2.72% |
米国ココアderived | +0.13% | -0.06% | +1.21% | +2.17% | -6.70% | -13.16% | +30.27% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
386.51 | 386.51 | 386.51 | -1.75 | -0.45% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,374.52 | 1,384.81 | 1,372.80 | -4.14 | -0.30% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |