最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 暗号資産
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
45％割引
/無料登録
 0
👀 注目株: 今すぐ買うべきもっとも割安な株
割安な株式をご覧ください

先渡し為替レート

 
オーバーナイト、スポット、翌日、1週間、10年の世界、海外の数十種類の通貨ペアの先渡為替レート、先渡価格の情報をご覧頂けます。
 銘柄ビッドアスク高値安値前日比時間
EURUSD ON FWD1.55501.82501.85000.69101.036016:11:48
EURUSD TN FWD0.56700.57201.70000.2100-1.093016:09:45
EURUSD SN FWD0.55400.57800.63000.5000-0.012016:11:54
EURUSD SW FWD4.00004.03004.03003.59000.050016:12:01
EURUSD 2W FWD7.95008.05008.02007.9800-0.030016:11:54
EURUSD 3W FWD11.930011.960011.990011.94000.140016:11:50
EURUSD 1M FWD17.530017.940017.810017.7300-0.200016:11:59
EURUSD 2M FWD37.090037.120037.750037.0800-0.530016:12:03
EURUSD 3M FWD53.790056.290055.380055.0000-1.070016:12:03
EURUSD 4M FWD73.090073.260073.410073.04000.110016:12:03
EURUSD 5M FWD90.720092.430092.440091.4300-1.240016:12:03
EURUSD 6M FWD109.5700109.9600111.4500109.6600-0.380016:12:03
EURUSD 7M FWD127.9200128.5000130.1500127.91000.520016:12:03
EURUSD 8M FWD143.2000145.8600146.1000144.1500-1.560016:12:03
EURUSD 9M FWD162.6400163.0900164.4000161.76002.210016:12:03
EURUSD 10M FWD178.8600179.3900180.8600178.7900-1.140016:12:03
EURUSD 11M FWD193.3000196.1000196.6900194.4000-1.970016:11:56
EURUSD 1Y FWD209.0200209.6600211.3200208.7900-0.110016:12:03
EURUSD 15M FWD252.4700254.3800256.7900253.3400-2.370015:42:01
EURUSD 21M FWD335.2500337.9400342.0300335.2500-1.520015:42:01
EURUSD 2Y FWD372.8000375.8500380.9400372.8300-0.910015:42:01
EURUSD 3Y FWD517.0400526.7800531.5000521.1000-5.490015:42:01
EURUSD 4Y FWD654.1300666.9500674.1000659.7000-9.700015:42:01
EURUSD 5Y FWD777.0000800.0000814.7000793.7000-19.740015:42:02
EURUSD 6Y FWD927.0000932.0000955.0000924.00009.000015:41:45
EURUSD 7Y FWD1057.00001061.00001087.00001052.00002.000015:41:59
EURUSD 8Y FWD1156.00001195.00001217.00001174.0000-16.000015:42:01
EURUSD 9Y FWD1305.00001311.00001346.00001295.0000-5.000015:41:59
EURUSD 10Y FWD1427.00001434.00001472.00001418.00008.000015:41:59
EURUSD 12Y FWD1674.68991747.11001714.95651634.97111.793116:12:04
EURUSD 15Y FWD2097.95002193.02002159.41532044.56360.226316:12:04
EURUSD 20Y FWD2917.65993055.87993000.75442835.6250-2.476616:12:04
EURUSD 30Y FWD4066.63994298.66994203.95513899.595222.143116:12:04
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.