最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

先渡し為替レート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD-0.04700.89900.98000.8990-1.725027/05
EURUSD TN FWD1.78001.86401.81900.46001.340027/05
EURUSD SN FWD0.43600.47200.43600.47000.01406:25:00
EURUSD SW FWD3.05003.06003.05003.06000.07009:25:00
EURUSD 2W FWD6.14006.15006.14006.15000.15009:25:00
EURUSD 3W FWD9.850010.04009.850010.0400-0.04006:25:00
EURUSD 1M FWD15.110015.710015.320015.44000.15007:40:00
EURUSD 2M FWD33.360033.450034.730033.27000.77009:22:00
EURUSD 3M FWD54.850055.030054.950054.40001.03009:25:00
EURUSD 4M FWD73.960074.210074.960073.99001.38009:25:00
EURUSD 5M FWD95.120095.400095.500095.01002.54009:22:00
EURUSD 6M FWD115.3300115.6300115.6900114.82001.70009:25:00
EURUSD 7M FWD137.8500138.1700140.0000136.51003.70009:22:00
EURUSD 8M FWD164.6400164.9900165.0000164.93001.62007:55:00
EURUSD 9M FWD186.5700186.9700186.5700185.62004.35009:25:00
EURUSD 10M FWD203.0200211.1200205.9900207.5700-2.62006:05:00
EURUSD 11M FWD227.4400227.9400227.8100226.97005.08006:25:00
EURUSD 1Y FWD248.2200249.2200249.3100248.780010.93009:25:00
EURUSD 15M FWD302.6900306.1900303.2800296.32005.17006:29:00
EURUSD 21M FWD401.7500411.7500401.7500410.1500-1.75006:29:00
EURUSD 2Y FWD444.4600454.4600444.5100454.460015.14006:29:00
EURUSD 3Y FWD588.3800648.6800589.3200648.6800-21.620027/05
EURUSD 4Y FWD718.1000808.1000727.6400806.8500-9.89006:05:00
EURUSD 5Y FWD855.3000945.3000856.7000943.80004.92006:05:00
EURUSD 6Y FWD1017.00001047.00001030.00001047.000056.00006:00:00
EURUSD 7Y FWD1139.00001169.00001163.00001169.000016.74006:00:00
EURUSD 8Y FWD1236.00001286.00001264.00001286.0000-27.00006:00:00
EURUSD 9Y FWD1337.00001387.00001371.00001387.0000-30.00006:00:00
EURUSD 10Y FWD1345.00001645.00001347.00001645.0000-115.000027/05
EURUSD 12Y FWD1692.18011759.63001692.23111692.1779-0.01819:25:00
EURUSD 15Y FWD1980.54002067.84011980.59421980.5396-0.01879:25:00
EURUSD 20Y FWD2529.18992651.97002529.24882529.1924-0.01939:25:00
EURUSD 30Y FWD3240.42993433.63993240.48683240.4309-0.01909:25:00
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.