先渡し為替レート
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名前 ビッド アスク 高値 安値 前日比 時間 EURUSD ON FWD 0.4000 0.4200 0.4160 0.1510 0.0100 8:51:18 EURUSD TN FWD 0.4050 0.4350 0.4200 0.4030 0.0250 8:51:18 EURUSD SN FWD 0.4140 0.4170 0.4180 0.4120 0.0240 8:51:37 EURUSD SW FWD 2.9100 2.9700 2.9700 2.9300 0.1200 8:51:27 EURUSD 2W FWD 6.3100 6.3900 6.3900 6.3400 0.0900 8:51:28 EURUSD 3W FWD 9.2700 9.3200 9.3600 9.3100 0.1500 8:51:37 EURUSD 1M FWD 13.9900 14.0500 14.4900 14.0000 -0.4100 8:51:29 EURUSD 2M FWD 25.2200 28.2200 26.8500 26.7200 -1.4700 8:51:31 EURUSD 3M FWD 40.5400 40.6600 40.7600 40.5100 0.5900 8:51:35 EURUSD 4M FWD 55.0600 55.4600 55.8900 55.1000 -0.5500 8:51:32 EURUSD 5M FWD 69.3700 69.8700 69.9800 69.4600 -0.1100 8:51:36 EURUSD 6M FWD 83.9500 86.9500 85.9000 84.8500 -0.2000 8:51:32 EURUSD 7M FWD 98.9400 99.6400 100.1700 98.9800 -0.2000 8:51:36 EURUSD 8M FWD 114.9400 115.8400 115.8800 115.2300 0.3900 8:51:36 EURUSD 9M FWD 131.1600 132.1600 132.0200 130.9900 1.6600 8:51:36 EURUSD 10M FWD 149.6700 151.1700 150.6300 149.8900 0.3100 8:51:37 EURUSD 11M FWD 165.8700 166.9000 166.6800 165.8600 1.1100 8:51:34 EURUSD 1Y FWD 178.7500 182.6300 181.0800 180.3600 0.1800 8:51:37 EURUSD 15M FWD 229.1700 231.3700 229.7200 226.9600 3.2300 8:21:38 EURUSD 21M FWD 321.8100 324.1700 323.6700 322.2200 1.0500 8:21:35 EURUSD 2Y FWD 370.0300 372.7200 371.0200 368.7600 4.7300 8:21:35 EURUSD 3Y FWD 550.5000 556.9100 552.9200 546.4600 6.9400 8:21:35 EURUSD 4Y FWD 732.4000 740.9000 734.1100 725.4300 10.7500 8:21:35 EURUSD 5Y FWD 913.7800 924.3300 914.9700 900.2100 18.3500 8:21:35 EURUSD 6Y FWD 1095.0000 1106.0000 1095.0000 1090.0000 39.0000 8:20:35 EURUSD 7Y FWD 1276.0000 1289.0000 1276.0000 1267.0000 20.0000 8:21:05 EURUSD 8Y FWD 1453.0000 1468.0000 1453.0000 1444.0000 61.0000 8:21:15 EURUSD 9Y FWD 1574.0000 1642.0000 1625.0000 1615.0000 18.0000 8:21:01 EURUSD 10Y FWD 1793.0000 1812.0000 1795.0000 1783.0000 76.0000 8:21:17 EURUSD 12Y FWD 2108.3000 2174.7400 2120.2874 2051.1826 23.5168 8:51:33 EURUSD 15Y FWD 2581.4500 2699.7200 2612.9387 2554.3345 -13.1357 8:51:33 EURUSD 20Y FWD 3425.8301 3596.7000 3473.1162 3371.5923 53.2334 8:51:33 EURUSD 30Y FWD 4577.4399 4768.5601 4635.3389 4422.8027 32.9888 8:51:33
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.