先渡し為替レート
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名前 ビッド アスク 高値 安値 前日比 時間 EURUSD ON FWD 0.3030 0.5430 1.1440 0.4600 -0.9270 9:38:00 EURUSD TN FWD 0.4100 0.4300 0.4120 0.4270 0.0100 13:15:00 EURUSD SN FWD 0.4210 0.4320 0.4700 0.4250 0.0490 6:25:00 EURUSD SW FWD 3.3800 3.4100 3.3800 3.4000 0.0800 13:15:00 EURUSD 2W FWD 6.3800 6.4100 6.3800 6.3900 0.1500 13:15:00 EURUSD 3W FWD 9.3900 9.5100 9.4200 9.4500 0.1600 6:25:00 EURUSD 1M FWD 13.3500 13.4700 13.5500 13.4200 0.2100 13:15:00 EURUSD 2M FWD 26.3900 29.6300 28.5500 28.0500 -0.8300 13:18:00 EURUSD 3M FWD 40.4700 43.7700 42.1000 41.9200 -0.5400 13:18:00 EURUSD 4M FWD 62.4900 62.9400 63.6600 60.7800 1.6900 13:15:00 EURUSD 5M FWD 75.9600 79.5600 77.8800 77.0200 -0.5700 13:18:00 EURUSD 6M FWD 90.0800 93.8300 91.6800 91.7500 1.5500 13:18:00 EURUSD 7M FWD 105.7600 110.6600 109.2400 106.2400 1.5200 13:18:00 EURUSD 8M FWD 123.3400 124.3900 123.3700 123.6100 0.1700 13:15:00 EURUSD 9M FWD 134.6100 141.8100 137.8300 138.0200 0.5600 13:18:00 EURUSD 10M FWD 149.9900 157.3400 153.7400 153.9700 -3.0400 13:18:00 EURUSD 11M FWD 164.5700 174.0700 168.5800 169.3800 -3.6400 13:18:00 EURUSD 1Y FWD 179.2600 190.2600 184.2400 183.9600 -0.9600 13:18:00 EURUSD 15M FWD 228.3500 231.9500 228.9800 231.0000 1.8500 12:44:00 EURUSD 21M FWD 311.3000 317.7000 312.4100 315.2800 0.9000 6:25:00 EURUSD 2Y FWD 348.8400 363.8400 348.8400 352.9400 1.0400 22/09 EURUSD 3Y FWD 477.1200 522.1200 483.0000 510.0000 0.1200 22/09 EURUSD 4Y FWD 619.7300 667.7300 640.6900 648.2900 -20.8100 22/09 EURUSD 5Y FWD 690.1600 700.2000 784.4400 700.2000 -93.8100 22/09 EURUSD 6Y FWD 881.0000 1001.0000 894.0000 950.0000 -13.0000 22/09 EURUSD 7Y FWD 1011.0000 1151.0000 1028.0000 1093.0000 -36.0000 22/09 EURUSD 8Y FWD 1144.0000 1299.0000 1157.0000 1232.0000 -12.0000 22/09 EURUSD 9Y FWD 1263.0000 1443.0000 1286.0000 1372.0000 -45.0000 22/09 EURUSD 10Y FWD 1429.0000 1529.0000 0.0000 0.0000 -99.0000 22/09 EURUSD 12Y FWD 1718.0800 1784.4200 1718.6943 1717.9086 -0.4769 13:18:00 EURUSD 15Y FWD 2091.1799 2178.3501 2091.8906 2091.0071 -0.5669 13:18:00 EURUSD 20Y FWD 2736.1001 2861.0500 2736.5918 2735.7146 -0.3433 13:18:00 EURUSD 30Y FWD 3572.7500 3775.8000 3573.3157 3572.4016 -0.4067 13:18:00
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.