最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

先渡し為替レート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.19800.22800.21000.11000.05804:10:00
EURUSD TN FWD0.56800.59800.67000.22000.35804:12:00
EURUSD SN FWD0.19000.25000.67100.2300-0.48004:12:00
EURUSD SW FWD1.51001.59001.56001.5500-0.03004:12:00
EURUSD 2W FWD3.01003.17003.13003.1100-0.08004:12:00
EURUSD 3W FWD4.62004.72004.67004.6500-0.01004:12:00
EURUSD 1M FWD6.59006.77007.13006.6900-0.47004:12:00
EURUSD 2M FWD20.010020.110020.670014.16006.14004:12:00
EURUSD 3M FWD26.280027.780027.810027.0800-0.16004:12:00
EURUSD 4M FWD32.920034.500034.980033.8900-1.02004:12:00
EURUSD 5M FWD41.040042.640042.110041.6500-0.48004:12:00
EURUSD 6M FWD49.600050.000049.710049.20000.41004:12:00
EURUSD 7M FWD57.600058.100058.550057.90000.40004:12:00
EURUSD 8M FWD64.780067.140066.600066.1600-0.92004:12:00
EURUSD 9M FWD73.740076.410075.500073.9100-0.22004:12:00
EURUSD 10M FWD84.200086.200085.300084.60000.27004:12:00
EURUSD 11M FWD94.950096.590096.290094.30001.62004:12:00
EURUSD 1Y FWD104.5200106.9000106.0000104.51000.08004:12:00
EURUSD 15M FWD142.8800145.8800145.1900141.59002.25003:42:00
EURUSD 21M FWD221.2200225.0200224.9800220.71000.33003:42:00
EURUSD 2Y FWD264.0000269.0000266.6500263.50005.20003:42:00
EURUSD 3Y FWD459.1600473.0500462.0000451.6900-1.84003:42:00
EURUSD 4Y FWD670.1300688.9900678.0000668.27009.28003:42:00
EURUSD 5Y FWD887.3000900.8000893.0000884.370013.07003:42:00
EURUSD 6Y FWD1102.00001147.00001108.00001103.000015.00003:42:00
EURUSD 7Y FWD1320.00001374.00001333.00001343.0000-1.00003:42:00
EURUSD 8Y FWD1536.00001599.00001544.00001561.00009.00003:42:00
EURUSD 9Y FWD1738.00001810.00001745.00001767.000011.00003:42:00
EURUSD 10Y FWD1950.00002031.00001956.00001990.000012.01003:42:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000027/10
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000027/10
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000027/10
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000027/10
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.