先渡し為替レート
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名前 ビッド アスク 高値 安値 前日比 時間 EURUSD ON FWD -0.0470 0.8990 0.9800 0.8990 -1.7250 27/05 EURUSD TN FWD 1.7800 1.8640 1.8190 0.4600 1.3400 27/05 EURUSD SN FWD 0.4360 0.4720 0.4360 0.4700 0.0140 6:25:00 EURUSD SW FWD 3.0500 3.0600 3.0500 3.0600 0.0700 9:25:00 EURUSD 2W FWD 6.1400 6.1500 6.1400 6.1500 0.1500 9:25:00 EURUSD 3W FWD 9.8500 10.0400 9.8500 10.0400 -0.0400 6:25:00 EURUSD 1M FWD 15.1100 15.7100 15.3200 15.4400 0.1500 7:40:00 EURUSD 2M FWD 33.3600 33.4500 34.7300 33.2700 0.7700 9:22:00 EURUSD 3M FWD 54.8500 55.0300 54.9500 54.4000 1.0300 9:25:00 EURUSD 4M FWD 73.9600 74.2100 74.9600 73.9900 1.3800 9:25:00 EURUSD 5M FWD 95.1200 95.4000 95.5000 95.0100 2.5400 9:22:00 EURUSD 6M FWD 115.3300 115.6300 115.6900 114.8200 1.7000 9:25:00 EURUSD 7M FWD 137.8500 138.1700 140.0000 136.5100 3.7000 9:22:00 EURUSD 8M FWD 164.6400 164.9900 165.0000 164.9300 1.6200 7:55:00 EURUSD 9M FWD 186.5700 186.9700 186.5700 185.6200 4.3500 9:25:00 EURUSD 10M FWD 203.0200 211.1200 205.9900 207.5700 -2.6200 6:05:00 EURUSD 11M FWD 227.4400 227.9400 227.8100 226.9700 5.0800 6:25:00 EURUSD 1Y FWD 248.2200 249.2200 249.3100 248.7800 10.9300 9:25:00 EURUSD 15M FWD 302.6900 306.1900 303.2800 296.3200 5.1700 6:29:00 EURUSD 21M FWD 401.7500 411.7500 401.7500 410.1500 -1.7500 6:29:00 EURUSD 2Y FWD 444.4600 454.4600 444.5100 454.4600 15.1400 6:29:00 EURUSD 3Y FWD 588.3800 648.6800 589.3200 648.6800 -21.6200 27/05 EURUSD 4Y FWD 718.1000 808.1000 727.6400 806.8500 -9.8900 6:05:00 EURUSD 5Y FWD 855.3000 945.3000 856.7000 943.8000 4.9200 6:05:00 EURUSD 6Y FWD 1017.0000 1047.0000 1030.0000 1047.0000 56.0000 6:00:00 EURUSD 7Y FWD 1139.0000 1169.0000 1163.0000 1169.0000 16.7400 6:00:00 EURUSD 8Y FWD 1236.0000 1286.0000 1264.0000 1286.0000 -27.0000 6:00:00 EURUSD 9Y FWD 1337.0000 1387.0000 1371.0000 1387.0000 -30.0000 6:00:00 EURUSD 10Y FWD 1345.0000 1645.0000 1347.0000 1645.0000 -115.0000 27/05 EURUSD 12Y FWD 1692.1801 1759.6300 1692.2311 1692.1779 -0.0181 9:25:00 EURUSD 15Y FWD 1980.5400 2067.8401 1980.5942 1980.5396 -0.0187 9:25:00 EURUSD 20Y FWD 2529.1899 2651.9700 2529.2488 2529.1924 -0.0193 9:25:00 EURUSD 30Y FWD 3240.4299 3433.6399 3240.4868 3240.4309 -0.0190 9:25:00
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.