最新ニュース
0

先渡し為替レート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.93800.95800.94300.93000.03808:02:00
EURUSD TN FWD0.91001.01000.97000.94900.03008:03:00
EURUSD SN FWD0.94700.96700.96000.94800.00908:03:00
EURUSD SW FWD6.67006.70006.70006.65000.06008:03:00
EURUSD 2W FWD13.390013.490013.450013.32000.26008:03:00
EURUSD 3W FWD20.010020.210020.170020.05000.12008:02:00
EURUSD 1M FWD30.600030.750031.500030.4800-0.64008:03:00
EURUSD 2M FWD57.380057.730058.320057.0000-0.55008:03:00
EURUSD 3M FWD87.810087.930088.420086.64000.42008:03:00
EURUSD 4M FWD116.7000117.0000117.2300115.57000.48008:03:00
EURUSD 5M FWD146.6000147.2000147.7800145.7700-0.45008:03:00
EURUSD 6M FWD177.5300178.1300177.9800176.65000.33008:03:00
EURUSD 7M FWD209.9000210.7000210.5000208.80002.60008:03:00
EURUSD 8M FWD238.5000239.4000239.4400238.19000.60008:03:00
EURUSD 9M FWD268.9400269.7400270.2000268.69000.29008:03:00
EURUSD 10M FWD300.1900301.9200302.7800300.7400-1.31008:03:00
EURUSD 11M FWD329.5000330.6000332.4000329.64000.30008:03:00
EURUSD 1Y FWD365.2300367.4300367.4000365.5300-0.17008:03:00
EURUSD 15M FWD453.3900457.1500458.4400455.9500-1.51007:33:00
EURUSD 21M FWD627.4000633.3400642.3000632.5300-0.10007:33:00
EURUSD 2Y FWD716.6400722.8000720.9500716.7000-1.16007:33:00
EURUSD 3Y FWD1032.80001041.30001039.00001038.0000-2.70007:33:00
EURUSD 4Y FWD1331.50001341.50001337.10001338.70000.00007:32:00
EURUSD 5Y FWD1610.50001625.50001617.90001622.7000-4.50007:33:00
EURUSD 6Y FWD1863.00001943.00001864.00001940.0000-17.000021/01
EURUSD 7Y FWD2112.00002137.00002123.00002134.0000-8.00007:33:00
EURUSD 8Y FWD2334.00002360.00002349.00002357.0000-10.00007:32:00
EURUSD 9Y FWD2544.00002573.00002560.00002571.0000-12.00007:32:00
EURUSD 10Y FWD2747.00002777.00002763.00002773.0000-7.00007:33:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000021/01
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000021/01
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000021/01
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000021/01
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.