最新ニュース
Investing Pro 0
サイバーマンデーセール、最大54%引きでInvestingPro+ 特典の請求

先渡し為替レート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.67000.70000.6850-1.3700-0.00406:41:00
EURUSD TN FWD0.65500.75500.72000.68000.01506:41:00
EURUSD SN FWD0.64900.74900.72000.6880-0.01406:41:00
EURUSD SW FWD4.79005.04004.90004.83000.07006:41:00
EURUSD 2W FWD9.650010.09009.88009.65000.01006:41:00
EURUSD 3W FWD15.590015.860016.180015.57000.09006:41:00
EURUSD 1M FWD31.540032.970032.090022.45009.65006:41:00
EURUSD 2M FWD53.250054.050053.680052.72002.11006:42:00
EURUSD 3M FWD73.340074.340074.740073.21001.67006:42:00
EURUSD 4M FWD98.460099.960099.530095.42004.53006:41:00
EURUSD 5M FWD118.7700121.0300120.0200116.10003.98006:42:00
EURUSD 6M FWD140.2100141.2100141.0500137.13004.63006:41:00
EURUSD 7M FWD161.8600165.5800164.1500155.80005.12006:41:00
EURUSD 8M FWD183.0500184.6500183.7600177.00004.72006:41:00
EURUSD 9M FWD202.0000206.7500204.5000197.90003.98006:41:00
EURUSD 10M FWD222.1200226.5200226.2200216.50005.60006:41:00
EURUSD 11M FWD243.2200249.0300246.2200235.80005.57006:41:00
EURUSD 1Y FWD261.6500267.6500264.3600256.10006.25006:42:00
EURUSD 15M FWD311.7000321.7000317.1000316.3000-1.30006:12:00
EURUSD 21M FWD395.0000410.0000402.4200402.50000.40006:12:00
EURUSD 2Y FWD431.5000438.1300443.5000434.60007.80006:11:00
EURUSD 3Y FWD542.7900565.7900546.3600551.500022.32006:11:00
EURUSD 4Y FWD648.2100678.4500655.0800658.580013.44006:11:00
EURUSD 5Y FWD752.8700790.1200762.7600764.920014.50006:11:00
EURUSD 6Y FWD835.0000903.0000847.0000889.000040.00006:08:00
EURUSD 7Y FWD929.00001009.0000936.0000987.63001.52006:08:00
EURUSD 8Y FWD1017.00001109.00001021.00001103.00005.00006:08:00
EURUSD 9Y FWD1106.00001211.00001117.00001195.00005.00006:08:00
EURUSD 10Y FWD1198.00001315.00001215.00001264.5300-7.09006:08:00
EURUSD 12Y FWD1430.46001495.17001484.02471425.4008-2.41156:41:00
EURUSD 15Y FWD1831.76001916.63001898.94891826.31910.22496:41:00
EURUSD 20Y FWD2676.21002799.92992759.70752667.49226.07286:41:00
EURUSD 30Y FWD3754.49003957.85013889.46073712.208727.53396:41:00
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.