最新ニュース
/無料登録
 0

先渡し為替レート

 
オーバーナイト、スポット、翌日、1週間、10年の世界、海外の数十種類の通貨ペアの先渡為替レート、先渡価格の情報をご覧頂けます。
 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.74000.86002.36200.7900-1.500019:32:00
EURUSD TN FWD0.75000.85000.78500.8000-0.016019:35:00
EURUSD SN FWD0.77000.82000.79000.82000.003019:31:00
EURUSD SW FWD5.52005.90005.60005.7100-0.060019:31:00
EURUSD 2W FWD11.390011.650011.420011.53000.000019:31:00
EURUSD 3W FWD17.310017.570017.360017.4900-0.050019:31:00
EURUSD 1M FWD25.790025.900025.790025.89000.010019:24:00
EURUSD 2M FWD52.190052.350052.200052.30000.150019:32:00
EURUSD 3M FWD78.960081.480080.240080.2700-1.180019:34:00
EURUSD 4M FWD109.7000111.1000110.2800109.7600-0.570019:33:00
EURUSD 5M FWD136.1200136.5400136.1500136.3500-0.020019:32:00
EURUSD 6M FWD169.2000173.4000171.0000171.0600-1.590019:35:00
EURUSD 7M FWD202.0200204.5200203.1600203.5000-0.250019:35:00
EURUSD 8M FWD229.1300231.6300229.8100230.23000.190019:33:00
EURUSD 9M FWD261.0900263.5900262.0000262.21000.280019:34:00
EURUSD 10M FWD292.4500294.9500294.2200293.2900-0.260019:34:00
EURUSD 11M FWD324.6600327.1600325.5600325.6900-0.380019:33:00
EURUSD 1Y FWD357.3000360.8000358.1000358.7600-0.740019:33:00
EURUSD 15M FWD457.2200459.1400463.9800458.49001.290019:32:00
EURUSD 21M FWD653.7600657.3600653.8800656.4400-0.110019:32:00
EURUSD 2Y FWD748.6100754.0100749.6100753.27001.290019:32:00
EURUSD 3Y FWD1106.70001122.70001107.40001121.9000-0.400019:28:00
EURUSD 4Y FWD1437.10001457.10001437.90001456.60000.700019:28:00
EURUSD 5Y FWD1738.20001762.20001739.20001761.70001.300019:28:00
EURUSD 6Y FWD2011.00002043.00002013.00002043.00004.000019:28:00
EURUSD 7Y FWD2257.00002297.00002259.00002297.00004.000019:28:00
EURUSD 8Y FWD2490.00002530.00002493.00002530.00006.000019:28:00
EURUSD 9Y FWD2703.00002743.00002706.00002743.00009.000019:28:00
EURUSD 10Y FWD2903.00002943.00002907.00002943.00007.000019:28:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.