最新ニュース
0

先渡し為替レート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD2.83502.86503.86001.00001.96508:00:00
EURUSD TN FWD0.93000.98002.89900.9100-1.95008:01:00
EURUSD SN FWD0.92000.97000.98000.9440-0.01008:01:00
EURUSD SW FWD7.46007.64007.64007.5400-0.10008:01:00
EURUSD 2W FWD14.170014.330014.400014.2500-0.12008:01:00
EURUSD 3W FWD20.810020.990021.090020.8000-0.13008:01:00
EURUSD 1M FWD30.340030.490030.700030.3100-0.02008:01:00
EURUSD 2M FWD60.770060.970062.030060.7000-0.95008:02:00
EURUSD 3M FWD88.380088.580089.240088.00000.00008:02:00
EURUSD 4M FWD117.4100118.0100117.8800116.7500-0.20008:01:00
EURUSD 5M FWD146.5500147.3500148.0300146.7500-1.33008:01:00
EURUSD 6M FWD174.1800178.1800176.7600175.2500-1.70008:01:00
EURUSD 7M FWD206.4400207.4600207.0600205.64001.32008:02:00
EURUSD 8M FWD233.9000234.7000234.4800234.1100-0.35008:01:00
EURUSD 9M FWD262.5400263.8600264.3600263.0000-0.96008:01:00
EURUSD 10M FWD296.0100297.8900297.9400295.6100-1.04008:01:00
EURUSD 11M FWD324.1500325.1500325.5400323.89000.66008:01:00
EURUSD 1Y FWD350.8000352.0000351.2300350.50001.16008:01:00
EURUSD 15M FWD432.8900437.6000440.2200434.26000.47007:32:00
EURUSD 21M FWD593.0600599.7700596.9200591.0700-0.54007:31:00
EURUSD 2Y FWD663.3100675.6900670.2400664.0800-4.21007:32:00
EURUSD 3Y FWD958.4000965.4000963.3000962.40000.24007:31:00
EURUSD 4Y FWD1238.70001248.70001239.70001246.80009.45007:31:00
EURUSD 5Y FWD1492.00001544.00001516.30001522.6000-5.50007:32:00
EURUSD 6Y FWD1784.00001800.00001786.00001796.00008.00007:31:00
EURUSD 7Y FWD2046.00002066.00002048.00002061.00009.94007:31:00
EURUSD 8Y FWD2300.00002323.00002302.00002316.000019.00007:31:00
EURUSD 9Y FWD2533.00002560.00002536.00002551.000017.00007:31:00
EURUSD 10Y FWD2762.00002792.00002764.00002781.000014.79007:31:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000021/03
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000021/03
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000021/03
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000021/03
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.