最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 暗号資産
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
55％引きでご購読
/無料登録
 0
🐦 早起き鳥は 有望株を割安で見つけることができます。最大55%引きでInvestingProをブラックフライデーに手に入れましょう
特別セールを請求する

先渡し為替レート

 
オーバーナイト、スポット、翌日、1週間、10年の世界、海外の数十種類の通貨ペアの先渡為替レート、先渡価格の情報をご覧頂けます。
 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.39000.42000.41400.0150-0.02005:54:15
EURUSD TN FWD1.20001.28701.44000.41300.78705:54:22
EURUSD SN FWD0.41100.41301.23700.4110-0.79905:52:24
EURUSD SW FWD2.83003.07002.97002.8800-0.01005:54:28
EURUSD 2W FWD5.73005.93005.85005.83000.03005:54:23
EURUSD 3W FWD8.67008.77008.75008.7300-0.01005:54:14
EURUSD 1M FWD13.790013.860013.960013.26000.62005:54:27
EURUSD 2M FWD29.490030.130029.860028.61000.96005:54:28
EURUSD 3M FWD44.380045.180045.450044.2500-0.73005:54:25
EURUSD 4M FWD60.350060.700061.300060.1000-0.50005:54:28
EURUSD 5M FWD78.500079.480079.350078.00000.79005:54:25
EURUSD 6M FWD98.350099.950098.960097.03002.05005:54:26
EURUSD 7M FWD116.3600117.2300117.3500116.8800-0.04005:54:25
EURUSD 8M FWD135.7500137.7500136.4900135.7200-0.06005:54:26
EURUSD 9M FWD154.0400158.0400156.3400155.42000.18005:54:28
EURUSD 10M FWD174.0100176.6900176.3500174.2100-0.09005:54:27
EURUSD 11M FWD194.3100197.2700196.9300193.79001.11005:54:27
EURUSD 1Y FWD212.7500217.7600215.4800213.9500-1.55005:54:25
EURUSD 15M FWD272.2200275.8200274.4600273.93000.72005:24:25
EURUSD 21M FWD378.3700386.3700383.8700383.2300-0.53005:24:15
EURUSD 2Y FWD431.3600439.5600437.7300436.25000.06005:24:25
EURUSD 3Y FWD626.0000634.0000633.5000634.00001.50005:24:15
EURUSD 4Y FWD810.5000820.5000820.4000819.1000-5.21005:24:15
EURUSD 5Y FWD990.50001002.50001007.9800999.80003.08005:24:15
EURUSD 6Y FWD1158.00001214.00001176.00001176.0000-16.00004:39:01
EURUSD 7Y FWD1330.78001412.18991364.00001364.0000-30.22005:20:48
EURUSD 8Y FWD1511.00001589.00001539.00001543.0000-27.00004:39:01
EURUSD 9Y FWD1687.00001776.00001720.00001727.00002.00004:39:01
EURUSD 10Y FWD1860.18991984.27001921.52001913.0000-56.81005:20:48
EURUSD 12Y FWD2264.41992340.89992275.87992253.8596-10.08625:54:26
EURUSD 15Y FWD2859.74002962.25002868.57692843.4463-6.85915:54:26
EURUSD 20Y FWD3930.60014083.81013945.68953908.3081-12.29475:54:26
EURUSD 30Y FWD5684.18025956.23005695.52695646.6089-8.29055:54:26
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.