最新ニュース
50%引きでご購読 0
😎 サマーセールだけ - 最大50%引きでAIの力による株式選択をInvestingProで 特別セールを請求する

先渡し為替レート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD1.42001.52001.51001.51600.98004:47:44
EURUSD TN FWD0.39000.59001.48700.4990-1.08004:47:44
EURUSD SN FWD0.49100.50300.50000.49800.01404:51:29
EURUSD SW FWD3.42003.59003.52003.5200-0.02004:51:29
EURUSD 2W FWD7.07007.19007.17007.17000.02004:48:59
EURUSD 3W FWD10.610010.790010.680010.68000.01004:51:29
EURUSD 1M FWD15.620015.890015.740015.70000.01004:51:29
EURUSD 2M FWD31.530031.850032.080031.5900-0.55004:51:29
EURUSD 3M FWD46.430047.000046.750046.7700-0.17004:51:33
EURUSD 4M FWD63.240063.470063.390062.62000.99004:51:02
EURUSD 5M FWD76.610077.550077.370077.0700-0.56004:51:29
EURUSD 6M FWD93.370094.510095.430094.0800-0.50004:51:33
EURUSD 7M FWD107.7100109.4100109.0500108.5100-1.04004:51:29
EURUSD 8M FWD120.4600122.3800121.9500121.6200-1.15004:51:29
EURUSD 9M FWD134.4700136.4700136.6800135.0700-0.21004:51:27
EURUSD 10M FWD148.1100149.5700149.5000148.58000.11004:51:06
EURUSD 11M FWD161.6900163.3400163.6000162.3200-0.15004:51:19
EURUSD 1Y FWD174.4900176.9900177.0000175.52000.02004:51:27
EURUSD 15M FWD212.6300218.0300215.3000213.3300-0.52004:21:25
EURUSD 21M FWD289.7900296.3900295.5000290.33004.34004:21:17
EURUSD 2Y FWD328.5900333.3300331.3000329.38002.66004:21:19
EURUSD 3Y FWD474.9100489.9100480.3000474.50005.02004:20:49
EURUSD 4Y FWD616.9800636.8100622.7000617.30006.38004:20:50
EURUSD 5Y FWD748.1700778.9700767.5000760.7000-4.60004:21:17
EURUSD 6Y FWD909.0000919.0000913.0000915.00003.00003:49:08
EURUSD 7Y FWD1058.00001070.00001064.00001066.00007.00003:41:08
EURUSD 8Y FWD1213.00001227.00001217.00001221.000011.00003:49:08
EURUSD 9Y FWD1357.00001373.00001363.00001365.000010.00003:49:08
EURUSD 10Y FWD1506.00001524.00001510.00001514.00009.00003:49:08
EURUSD 12Y FWD1799.81991874.58001819.85521774.41893.21084:51:28
EURUSD 15Y FWD2260.46002359.36012286.51492227.73360.39994:51:28
EURUSD 20Y FWD3077.41993221.81013112.12773032.3608-0.85014:51:28
EURUSD 30Y FWD4262.46004507.00984312.84234193.2744-11.06494:51:28
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.