最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告フリー: 広告を非表示にして、よりスムーズにより快適にご利用ください！ 詳細をもっと見る

先渡し為替レート

 
オーバーナイト、スポット、翌日、1週間、10年の世界、海外の数十種類の通貨ペアの先渡為替レート、先渡価格の情報をご覧頂けます。
 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.53300.73501.84000.22900.953022:02:00
EURUSD TN FWD0.19600.24600.61800.0250-0.408022:02:00
EURUSD SN FWD0.20000.25000.26000.21000.010022:02:00
EURUSD SW FWD1.57001.76001.64001.65000.000022:03:00
EURUSD 2W FWD3.23003.44003.33003.3500-0.060022:02:00
EURUSD 3W FWD4.94005.17005.04005.0600-0.010022:00:00
EURUSD 1M FWD7.14007.40007.35007.26000.040022:03:00
EURUSD 2M FWD15.000015.520015.440015.3000-0.230022:02:00
EURUSD 3M FWD22.830023.030022.940023.01000.140022:03:00
EURUSD 4M FWD30.310031.450030.770030.90001.510022:01:00
EURUSD 5M FWD38.600039.000038.830038.97002.190022:03:00
EURUSD 6M FWD46.570047.220046.840047.03000.380022:03:00
EURUSD 7M FWD54.190055.270056.230054.95000.010022:03:00
EURUSD 8M FWD62.330063.330064.610062.91000.300022:03:00
EURUSD 9M FWD75.570077.070076.000076.60000.040022:03:00
EURUSD 10M FWD84.000085.500084.500085.09000.060022:02:00
EURUSD 11M FWD91.180093.160091.820092.49000.010022:02:00
EURUSD 1Y FWD99.3100101.3100100.3700100.63000.000022:03:00
EURUSD 15M FWD123.8500128.4900125.0700126.77000.010021:33:00
EURUSD 21M FWD181.5600188.1100183.4100186.16000.010021:33:00
EURUSD 2Y FWD212.5300217.5300214.4100217.41001.260021:33:00
EURUSD 3Y FWD365.2500383.2500376.2600378.55000.700021:33:00
EURUSD 4Y FWD574.0000614.0000583.8200591.57004.200021:31:00
EURUSD 5Y FWD811.0000862.0000822.6700835.67008.100021:31:00
EURUSD 6Y FWD1075.00001138.00001082.00001137.0000-14.000021:31:00
EURUSD 7Y FWD1358.00001433.00001359.00001393.5300-13.000021:31:00
EURUSD 8Y FWD1642.00001708.00001643.00001696.0000-3.000021:31:00
EURUSD 9Y FWD1902.00001977.00001909.00001970.0000-12.000021:31:00
EURUSD 10Y FWD2165.00002251.00002175.00002203.12012.000021:31:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000021:00:09
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000021:00:09
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000021:00:09
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000021:00:09
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.