最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 Investing Pro 0
💎 多くの投資家が信頼する市場ツールにアクセス 完了

先渡し為替レート

 
オーバーナイト、スポット、翌日、1週間、10年の世界、海外の数十種類の通貨ペアの先渡為替レート、先渡価格の情報をご覧頂けます。
 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.30300.54301.14400.4600-0.92709:38:00
EURUSD TN FWD0.41000.43000.41200.42700.010013:15:00
EURUSD SN FWD0.42100.43200.47000.42500.04906:25:00
EURUSD SW FWD3.38003.41003.38003.40000.080013:15:00
EURUSD 2W FWD6.38006.41006.38006.39000.150013:15:00
EURUSD 3W FWD9.39009.51009.42009.45000.16006:25:00
EURUSD 1M FWD13.350013.470013.550013.42000.210013:15:00
EURUSD 2M FWD26.390029.630028.550028.0500-0.830013:18:00
EURUSD 3M FWD40.470043.770042.100041.9200-0.540013:18:00
EURUSD 4M FWD62.490062.940063.660060.78001.690013:15:00
EURUSD 5M FWD75.960079.560077.880077.0200-0.570013:18:00
EURUSD 6M FWD90.080093.830091.680091.75001.550013:18:00
EURUSD 7M FWD105.7600110.6600109.2400106.24001.520013:18:00
EURUSD 8M FWD123.3400124.3900123.3700123.61000.170013:15:00
EURUSD 9M FWD134.6100141.8100137.8300138.02000.560013:18:00
EURUSD 10M FWD149.9900157.3400153.7400153.9700-3.040013:18:00
EURUSD 11M FWD164.5700174.0700168.5800169.3800-3.640013:18:00
EURUSD 1Y FWD179.2600190.2600184.2400183.9600-0.960013:18:00
EURUSD 15M FWD228.3500231.9500228.9800231.00001.850012:44:00
EURUSD 21M FWD311.3000317.7000312.4100315.28000.90006:25:00
EURUSD 2Y FWD348.8400363.8400348.8400352.94001.040022/09
EURUSD 3Y FWD477.1200522.1200483.0000510.00000.120022/09
EURUSD 4Y FWD619.7300667.7300640.6900648.2900-20.810022/09
EURUSD 5Y FWD690.1600700.2000784.4400700.2000-93.810022/09
EURUSD 6Y FWD881.00001001.0000894.0000950.0000-13.000022/09
EURUSD 7Y FWD1011.00001151.00001028.00001093.0000-36.000022/09
EURUSD 8Y FWD1144.00001299.00001157.00001232.0000-12.000022/09
EURUSD 9Y FWD1263.00001443.00001286.00001372.0000-45.000022/09
EURUSD 10Y FWD1429.00001529.00000.00000.0000-99.000022/09
EURUSD 12Y FWD1718.08001784.42001718.69431717.9086-0.476913:18:00
EURUSD 15Y FWD2091.17992178.35012091.89062091.0071-0.566913:18:00
EURUSD 20Y FWD2736.10012861.05002736.59182735.7146-0.343313:18:00
EURUSD 30Y FWD3572.75003775.80003573.31573572.4016-0.406713:18:00
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.