現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.52 | 106.38 | 105.32 | -0.58 | -0.55% | |
ビットコイン先物derived | 5月2024 | 58,350.00 | 58,350.00 | 57,670.00 | +680.00 | +1.18% | |
6月 2024 | 1.2531 | 1.2556 | 1.247 | +0.0024 | +0.19% | ||
6月 2024 | 0.7287 | 0.7288 | 0.7286 | -0.0012 | -0.16% | ||
5月2024 | 0.006482 | 0.006542 | 0.0063385 | +0.0001285 | +2.02% | ||
6月 2024 | 1.0975 | 1.0975 | 1.0975 | +0.0004 | +0.04% | ||
6月 2024 | 1.0733 | 1.0754 | 1.067 | +0.0034 | +0.32% | ||
6月 2024 | 0.6532 | 0.6549 | 0.6474 | +0.004 | +0.62% | ||
6月 2024 | 0.5929 | 0.594 | 0.5875 | +0.0032 | +0.54% | ||
5月2024 | 0.058 | 0.058 | 0.058 | -0.00018 | -0.31% | ||
5月2024 | 119.77 | 119.79 | 119.61 | +0.11 | +0.09% | ||
Ether Futuresderived | 5月2024 | 2,989.50 | 2,989.50 | 2,917.00 | +39.75 | +1.35% |