現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.18 | 105.285 | 105.01 | +0.076 | +0.07% | |
ビットコイン先物derived | 5月2024 | 60,970.00 | 63,887.50 | 60,427.50 | 0.00 | -3.29% | |
6月 2024 | 1.2529 | 1.2544 | 1.2505 | +0.0003 | +0.02% | ||
6月 2024 | 0.7319 | 0.7339 | 0.7309 | +0.0002 | +0.03% | ||
5月2024 | 0.006416 | 0.0064355 | 0.0064155 | -0.000019 | -0.30% | ||
6月 2024 | 1.1081 | 1.109 | 1.1054 | -0.0005 | -0.05% | ||
6月 2024 | 1.0789 | 1.0807 | 1.0776 | -0.001 | -0.09% | ||
6月 2024 | 0.6614 | 0.6634 | 0.6603 | -0.0012 | -0.18% | ||
6月 2024 | 0.6022 | 0.604 | 0.6009 | -0.0011 | -0.19% | ||
5月2024 | 0.05965 | 0.05965 | 0.05965 | +0.00042 | +0.71% | ||
5月2024 | 119.62 | 119.82 | 119.59 | -0.17 | -0.14% | ||
Ether Futuresderived | 5月2024 | 2,910.00 | 3,070.50 | 2,882.00 | -119.75 | -3.95% |