金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Satrix MSCI World Feeder | STXWDMJ | 9,560 | +0.96% | 1.65M | 17/10 | ||
Satrix SA Bond | STXGOVJ | 843 | 0.00% | 1.27M | 17/10 | ||
Satrix Divi Plus | STXDIVJ | 274 | +0.37% | 444.27K | 17/10 | ||
Satrix S&P 500 Feeder | STX500J | 10,964 | +1.22% | 375.54K | 17/10 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,325 | +0.42% | 301.89K | 17/10 | ||
CoreShares S&P SA Top 50 | CTOP50J | 3,433 | +0.79% | 260.91K | 17/10 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8,201 | +1.70% | 183.03K | 17/10 | ||
Satrix Property | STXPROJ | 1,160 | -1.53% | 176.31K | 17/10 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2,354 | +0.81% | 167.01K | 17/10 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1,153 | +0.79% | 134.08K | 17/10 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,753 | +1.39% | 121.67K | 17/10 | ||
CoreShares TotalWldStock | GLOBALJ | 1,524 | +0.86% | 119.87K | 17/10 | ||
10X Yield Selected Bond | CSYSBJ | 1,113 | -0.89% | 98.24K | 17/10 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 537 | +0.56% | 94.98K | 17/10 | ||
Satrix 40 | STX40J | 7,905 | +0.47% | 86.57K | 17/10 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,788 | +0.62% | 80.74K | 17/10 | ||
Satrix MSCI China Feeder | STXCHNJ | 4,160 | -1.70% | 74.93K | 17/10 | ||
Satrix Fini | STXFINJ | 2,152 | -0.46% | 70.32K | 17/10 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,892 | +0.28% | 64.06K | 17/10 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,059 | -0.66% | 61.68K | 17/10 | ||
NewGold Debentures | GLDJ | 44,327 | +1.49% | 58.35K | 17/10 | ||
CoreShares S&P 500 | CSP500J | 10,427 | +1.13% | 56.41K | 17/10 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,421 | +1.72% | 56.33K | 17/10 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9,727 | +1.05% | 55.21K | 17/10 | ||
Satrix RAFI 40 | STXRAFJ | 2,446 | +0.37% | 52.77K | 17/10 | ||
Dollar Custodial Certificates | DCCUSDJ | 171,495 | +0.45% | 51.48K | 17/10 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,081 | +0.53% | 47.56K | 17/10 | ||
FNB on NVIDIAC APR29 | NVETNCJ | 1,503 | +4.81% | 45.74K | 17/10 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,461 | +0.90% | 43.91K | 17/10 | ||
Ashburton Top 40 | FNBT40J | 7,974 | +0.62% | 42.52K | 17/10 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,451 | +0.70% | 41.74K | 17/10 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 381 | +1.60% | 36.91K | 17/10 | ||
CoreShares Property Top Ten | CSPROPJ | 1,344 | -1.61% | 35.35K | 17/10 | ||
Satrix GOVI | STXGVIJ | 7,590 | +0.03% | 33.44K | 17/10 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1,975 | +0.77% | 32.21K | 17/10 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,410 | +1.18% | 30.09K | 17/10 | ||
Ashburton MidCap | FNBMIDJ | 915 | +0.77% | 28.21K | 17/10 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 6,660 | +0.94% | 27.91K | 17/10 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,903 | +0.79% | 27.12K | 17/10 | ||
Satrix Indi | STXINDJ | 11,554 | -0.13% | 23.44K | 17/10 | ||
Satrix Resi | STXRESJ | 6,357 | +3.35% | 23.27K | 17/10 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,905 | +2.22% | 22.41K | 17/10 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2,109 | -0.42% | 21.02K | 17/10 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 1,085 | +0.93% | 18.12K | 17/10 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,365 | +0.09% | 17.98K | 17/10 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2,880 | -2.17% | 17.56K | 17/10 | ||
Ashburton World Government Bond | FNBWGBJ | 707 | +0.86% | 16.88K | 17/10 | ||
1nvest SA Property | ETFSAPJ | 4,082 | -1.31% | 16.37K | 17/10 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 6,144 | +0.92% | 14.66K | 17/10 | ||
Satrix MSCI India Feeder | STXNDAJ | 8,942 | -0.36% | 13.27K | 17/10 | ||
Satrix Capped All Share ETF | STXCAPJ | 4,379 | +1.25% | 12.69K | 17/10 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,590 | +1.08% | 12.59K | 17/10 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 2,045 | -0.10% | 12.54K | 17/10 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6,375 | +0.47% | 12.54K | 17/10 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,379 | +0.28% | 12.16K | 17/10 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1,600 | +0.38% | 12.09K | 17/10 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1,945 | +0.52% | 10.79K | 17/10 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,171 | 0.00% | 10.26K | 17/10 | ||
CoreShares Income AMETF | INCOMEJ | 1,036 | 0.00% | 10.00K | 17/10 | ||
Africa Palladium | ETFPLDJ | 17,763 | +3.30% | 9.25K | 17/10 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,829 | +0.72% | 9.04K | 17/10 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1,611 | +1.07% | 6.90K | 17/10 | ||
Satrix TRACI 3 Month | STXTRAJ | 3,475 | +0.20% | 5.45K | 17/10 | ||
Satrix MSCI ACWI Feeder | STXACWJ | 7,977 | +0.96% | 5.40K | 17/10 | ||
1nvest SA Bond | ETFBNDJ | 10,786 | -0.82% | 5.35K | 17/10 | ||
Standard Bank ETN | SBOILJ | 2,085 | +0.63% | 5.10K | 17/10 | ||
FNB on FACEBC SEP25 | FAETNCJ | 2,081 | +0.48% | 5.00K | 17/10 | ||
CoreShares S&P Global Property | GLPROPJ | 4,872 | +0.70% | 4.95K | 17/10 | ||
FNB on MICROC SEP25 | MSETNCJ | 2,030 | +1.25% | 4.53K | 17/10 | ||
Satrix Swix Top 40 | STXSWXJ | 1,474 | +0.48% | 3.84K | 17/10 | ||
Ashburton Global 1200 | FNBEQFJ | 9,603 | +1.24% | 3.72K | 17/10 | ||
Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,028 | +0.00% | 2.84K | 15/10 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 2,074 | -0.91% | 2.78K | 17/10 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19,173 | +1.04% | 2.25K | 17/10 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 7,940 | +0.40% | 1.71K | 17/10 | ||
FNB on NVIDIAQ APR29 | NVETNQJ | 1,595 | +4.32% | 1.65K | 17/10 | ||
Satrix JSE Global Equity | STXJGEJ | 7,629 | +0.18% | 1.60K | 17/10 | ||
Satrix S&P Namibia Bond | STXNAMJ | 2,322 | +0.09% | 1.35K | 17/10 | ||
NewGold Platinum | NGPLTJ | 17,104 | +1.54% | 1.25K | 17/10 | ||
Africa Platinum | ETFPLTJ | 17,241 | +1.48% | 1.09K | 17/10 | ||
Satrix Value Equity | STXVEQJ | 1,523 | +0.66% | 0.65K | 17/10 | ||
Satrix Momentum Portfolio | STXMMTJ | 1,460 | +0.69% | 0.64K | 17/10 | ||
Africa Gold | ETFGLDJ | 46,303 | +1.46% | 0.61K | 17/10 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 938 | +0.54% | 0.40K | 17/10 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 391 | -0.76% | 0.33K | 17/10 | ||
STANLIB S&P500 Index Feeder | ETF500J | 54,476 | +1.29% | 0.33K | 17/10 | ||
AfricaRhodium | ETFRHOJ | 80,000 | +4.00% | 0.30K | 17/10 | ||
Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,038 | +0.00% | 291.00 | 15/10 | ||
NewGold Palladium | NGPLDJ | 17,780 | +2.43% | 0.29K | 17/10 | ||
1nvest TOP 40 | ETFT40J | 7,943 | +0.40% | 0.28K | 17/10 | ||
Satrix Low Volatility | STXLVLJ | 1,264 | +0.40% | 0.28K | 17/10 | ||
Satrix ILBI Portfolio | STXILBJ | 786 | -0.51% | 0.27K | 17/10 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1,573 | -0.13% | 0.23K | 17/10 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1,133 | +0.27% | 0.17K | 17/10 | ||
Ashburton Government Inflation Link | FNBINFJ | 2,436 | -0.20% | 0.17K | 17/10 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 5,051 | +0.72% | 0.14K | 17/10 | ||
FNB on COKEC SEP25 | COETNCJ | 1,535 | -0.07% | 0.11K | 17/10 | ||
1nvest SWIX 40 | ETFSWXJ | 1,480 | +0.41% | 0.09K | 17/10 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,350 | +1.45% | 0.08K | 17/10 | ||
FNB on COKEQ SEP25 | COETNQJ | 1,508 | -0.66% | 0.06K | 17/10 | ||
FNB FORDQ NOV25 | FDETNQJ | 1,669 | -0.24% | 0.06K | 17/10 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,243 | +1.00% | 0.04K | 17/10 | ||
UBS AG | UABCPAJ | 19,636 | +0.77% | 0.03K | 17/10 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 2,878 | -0.07% | 0.03K | 17/10 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 9,524 | +1.07% | 0.03K | 17/10 | ||
Standard Bank Copper | SBCOPJ | 814 | +0.12% | 0.01K | 17/10 | ||
Coronation Global Equity Select Prescient Actively | COGESJ | 1,059 | +0.00% | 0.01K | 15/10 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 7,052 | +0.48% | 0.01K | 17/10 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 17,132 | +2.17% | 0.01K | 17/10 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 2,374 | +1.76% | 0.00K | 17/10 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16,800 | +1.12% | 0.00K | 17/10 | ||
Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,012 | +0.70% | 0 | 17/10 | ||
FNB on BOOKNGQ APR29 | BKETNQJ | 1,217 | +0.75% | 0 | 17/10 | ||
Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,009 | 0.00% | 0 | 05/09 | ||
FNB on PALOALQ APR29 | PAETNQJ | 1,344 | +0.83% | 0 | 17/10 | ||
FNB on ELILLYQ APR29 | LLETNQJ | 1,203 | +0.84% | 0 | 17/10 | ||
FNB on ELILLYC APR29 | LLETNCJ | 1,134 | +1.43% | 0 | 17/10 | ||
FNB on BOOKNGC APR29 | BKETNCJ | 1,146 | +1.33% | 0 | 17/10 | ||
FNB on PALOALC APR29 | PAETNCJ | 1,264 | +1.44% | 0 | 17/10 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 176,550 | +0.45% | 0 | 17/10 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,595 | +0.70% | 0 | 17/10 | ||
UBS AG | UMMIEAJ | 14,175 | +0.35% | 0 | 17/10 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1,687 | +1.08% | 0 | 17/10 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1,658 | +0.55% | 0 | 17/10 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1,583 | +0.51% | 0 | 17/10 | ||
FNB on MICROQ SEP25 | MSETNQJ | 1,996 | +0.71% | 0 | 17/10 | ||
FNB on APPLEC SEP25 | APETNCJ | 1,979 | +1.07% | 0 | 17/10 | ||
FNB on NETFLC SEP25 | NFETNCJ | 1,360 | -1.23% | 0 | 17/10 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1,337 | -1.76% | 0 | 17/10 | ||
UBS AG | UMMIEBJ | 14,543 | +0.35% | 0 | 17/10 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 1,002 | -1.09% | 0 | 17/10 | ||
ABSA Capital NewWave EUR | NEWEURJ | 1,929 | +0.05% | 0 | 17/10 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 2,234 | +0.49% | 0 | 17/10 | ||
FNB VISAQ NOV25 | VSETNQJ | 1,492 | +2.26% | 0 | 17/10 | ||
FNB VISAC NOV25 | VSETNCJ | 1,638 | +2.82% | 0 | 17/10 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 15,018 | +1.08% | 0 | 17/10 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0.00% | 0 | 01/01 | ||
Satrix Inclusion & Diversity | STXIDJ | 3,254 | +0.74% | 0 | 17/10 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,106 | +0.24% | 0 | 17/10 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2,319 | +0.48% | 0 | 17/10 | ||
ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,027 | +0.10% | 0 | 17/10 |