現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 6月 2024 | 105.96 | 106.19 | 105.675 | -0.022 | -0.02% | |
ビットコイン先物derived | 4月2024 | 64,137.50 | 65,627.50 | 59,635.00 | +442.50 | +0.69% | |
6月 2024 | 1.2372 | 1.2471 | 1.237 | -0.0067 | -0.54% | ||
6月 2024 | 0.7282 | 0.7292 | 0.725 | +0.0016 | +0.22% | ||
5月2024 | 0.00649 | 0.00653 | 0.006487 | -0.0000005 | -0.01% | ||
6月 2024 | 1.1056 | 1.116 | 1.1024 | +0.002 | +0.18% | ||
6月 2024 | 1.0682 | 1.0703 | 1.0635 | +0.0011 | +0.10% | ||
6月 2024 | 0.6429 | 0.6444 | 0.6373 | -0.0001 | -0.02% | ||
6月 2024 | 0.5888 | 0.5906 | 0.5853 | -0.0016 | -0.28% | ||
5月2024 | 0.05791 | 0.05791 | 0.05744 | -0.00037 | -0.63% | ||
4月2024 | 120.01 | 120.05 | 119.45 | +0.43 | +0.36% | ||
Ether Futuresderived | 4月2024 | 3,077.50 | 3,133.00 | 2,868.00 | +7.50 | +0.24% |