現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 3月 2025 | 107.95 | 108.00 | 107.95 | +1.29 | +1.21% | |
ビットコイン先物derived | 12月 2024 | 101,015.00 | 101,560.00 | 100,145.00 | -175.00 | -0.17% | |
3月 2025 | 1.2567 | 1.2571 | 1.2555 | -0.0019 | -0.15% | ||
3月 2025 | 0.6942 | 0.6948 | 0.6934 | -0.0017 | -0.24% | ||
1月 2025 | 0.006484 | 0.0064905 | 0.0064835 | -0.0000045 | -0.07% | ||
3月 2025 | 1.1201 | 1.121 | 1.1194 | -0.0021 | -0.19% | ||
3月 2025 | 1.0399 | 1.0402 | 1.0387 | -0.0019 | -0.18% | ||
3月 2025 | 0.6209 | 0.6222 | 0.6201 | -0.0032 | -0.51% | ||
3月 2025 | 0.5622 | 0.5639 | 0.5618 | -0.0048 | -0.84% | ||
1月 2025 | 0.04879 | 0.04944 | 0.04878 | 0.00 | 0.00% | ||
12月 2024 | 117.45 | 117.45 | 117.45 | -0.38 | -0.32% | ||
Ether Futuresderived | 12月 2024 | 3,664.50 | 3,714.50 | 3,627.50 | -50.00 | -1.35% |