通貨ペア | 売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0668 | 1.0670 | 1.0678 | 1.0610 | +0.0026 | +0.24% | ||
GBP/USD | 1.2434 | 1.2438 | 1.2468 | 1.2389 | +0.0001 | +0.01% | ||
USD/JPY | 154.58 | 154.61 | 154.68 | 153.59 | -0.04 | -0.02% | ||
USD/CHF | 0.9089 | 0.9093 | 0.9132 | 0.9012 | -0.0030 | -0.33% | ||
AUD/USD | 0.6423 | 0.6425 | 0.6433 | 0.6362 | +0.0004 | +0.06% | ||
USD/CAD | 1.3731 | 1.3733 | 1.3805 | 1.3723 | -0.0033 | -0.24% | ||
NZD/USD | 0.5898 | 0.5899 | 0.5907 | 0.5852 | -0.0003 | -0.05% | ||
USD/ZAR | 19.1240 | 19.1340 | 19.3883 | 19.0986 | -0.0146 | -0.08% | ||
USD/TRY | 32.5846 | 32.5904 | 32.8464 | 32.4590 | +0.0651 | +0.20% | ||
USD/MXN | 17.2534 | 17.2599 | 18.1750 | 17.0410 | +0.1817 | +1.06% | ||
USD/PLN | 4.0446 | 4.0461 | 4.1144 | 4.0364 | -0.0267 | -0.66% | ||
USD/SEK | 10.8922 | 10.9122 | 11.0318 | 10.8874 | -0.0637 | -0.58% | ||
USD/SGD | 1.3608 | 1.3609 | 1.3659 | 1.3598 | -0.0011 | -0.08% | ||
USD/DKK | 6.9926 | 6.9931 | 7.0315 | 6.9890 | -0.0169 | -0.24% | ||
USD/NOK | 10.9879 | 11.0069 | 11.0948 | 10.9846 | -0.0448 | -0.41% | ||
USD/ILS | 3.7512 | 3.7712 | 3.8244 | 3.7542 | -0.0220 | -0.58% | ||
USD/HUF | 369.30 | 370.01 | 373.13 | 368.78 | -0.79 | -0.21% | ||
USD/CZK | 23.6276 | 23.7376 | 23.8373 | 23.6490 | -0.0680 | -0.29% | ||
USD/THB | 36.816 | 36.901 | 36.910 | 36.780 | +0.059 | +0.16% | ||
USD/AED | 3.6724 | 3.6728 | 3.6728 | 3.6726 | -0.0001 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7088 | 0.7087 | -0.0001 | -0.01% | ||
USD/KWD | 0.3077 | 0.3088 | 0.3085 | 0.3081 | -0.0001 | -0.03% | ||
USD/HKD | 7.8334 | 7.8336 | 7.8337 | 7.8279 | +0.0020 | +0.03% | ||
USD/SAR | 3.7467 | 3.7561 | 3.7515 | 3.7510 | +0.0003 | +0.01% | ||
USD/INR | 83.383 | 83.383 | 83.878 | 83.375 | -0.176 | -0.21% | ||
USD/KRW | 1,375.70 | 1,376.11 | 1,393.09 | 1,374.98 | -3.51 | -0.25% | ||
BRL/USD | 0.1916 | 0.1920 | 0.1919 | 0.1895 | +0.0013 | +0.68% | ||
CAD/USD | 0.7278 | 0.7279 | 0.7286 | 0.7244 | +0.0015 | +0.21% | ||
CHF/USD | 1.1005 | 1.1006 | 1.1087 | 1.0941 | +0.0045 | +0.41% | ||
FJD/USD | 0.4370 | 0.4420 | 0.4397 | 0.4343 | +0.0001 | +0.02% | ||
GHS/USD | 0.0742 | 0.0745 | 0.0743 | 0.0740 | 0.0000 | 0.00% | ||
JPY/USD | 0.647300 | 0.647500 | 0.651050 | 0.646500 | +0.000800 | +0.12% | ||
KYD/USD | 1.1734 | 1.2275 | 1.2008 | 1.1964 | -0.0004 | -0.03% | ||
SGD/USD | 0.7346 | 0.7352 | 0.7354 | 0.7321 | +0.0008 | +0.11% | ||
USD/ALL | 92.678 | 97.375 | 95.361 | 95.027 | -0.084 | -0.09% | ||
USD/AMD | 393.07 | 395.07 | 395.10 | 394.07 | -0.03 | -0.01% | ||
USD/ANG | 1.7554 | 1.8493 | 1.8086 | 1.8018 | +0.0005 | +0.03% | ||
USD/ARS | 870.7532 | 870.7632 | 874.5316 | 869.4764 | +1.0203 | +0.12% | ||
USD/AUD | 1.5561 | 1.5562 | 1.5717 | 1.5546 | -0.0012 | -0.08% | ||
USD/BBD | 1.9723 | 2.0662 | 2.0262 | 2.0186 | +0.0006 | +0.03% | ||
USD/BDT | 108.065 | 111.446 | 110.137 | 109.744 | +0.012 | +0.01% | ||
USD/BGN | 1.8232 | 1.8434 | 1.8384 | 1.8325 | -0.0025 | -0.14% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3782 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,839.52 | 2,892.12 | 2,875.50 | 2,865.82 | -5.18 | -0.18% | ||
USD/BND | 1.3388 | 1.3858 | 1.3651 | 1.3600 | +0.0023 | +0.17% | ||
USD/BOB | 6.7374 | 7.1131 | 6.9596 | 6.9253 | -0.0094 | -0.14% | ||
USD/BRL | 5.2118 | 5.2127 | 5.2768 | 5.2106 | -0.0360 | -0.69% | ||
USD/BSD | 0.9935 | 1.0066 | 1.0035 | 0.9998 | +0.0003 | +0.03% | ||
USD/BWP | 13.8313 | 13.8696 | 13.9770 | 13.7838 | +0.0764 | +0.55% | ||
USD/BZD | 1.9689 | 2.0628 | 2.0227 | 2.0152 | +0.0007 | +0.03% | ||
USD/CLP | 952.16 | 952.62 | 972.65 | 951.93 | -13.31 | -1.38% | ||
USD/CNY | 7.2403 | 7.2404 | 7.2429 | 7.2386 | +0.0022 | +0.03% | ||
USD/COP | 3,951.28 | 3,954.78 | 3,962.51 | 3,923.00 | +27.73 | +0.71% | ||
USD/CRC | 489.09 | 515.39 | 502.80 | 501.00 | +1.24 | +0.25% | ||
USD/CUP | 23.9734 | 24.0297 | 24.0840 | 23.9981 | +0.0035 | +0.01% | ||
USD/DJF | 173.86 | 182.31 | 178.70 | 177.72 | +0.37 | +0.21% | ||
USD/DOP | 58.263 | 59.766 | 59.425 | 59.015 | -0.410 | -0.69% | ||
USD/DZD | 134.029 | 135.029 | 134.853 | 134.473 | +0.055 | +0.04% | ||
USD/EGP | 48.3010 | 48.3610 | 48.7048 | 48.3048 | +0.0087 | +0.02% | ||
USD/ETB | 56.5883 | 57.0579 | 57.1138 | 56.8231 | -0.2769 | -0.48% | ||
USD/EUR | 0.9373 | 0.9373 | 0.9424 | 0.9365 | -0.0022 | -0.23% | ||
USD/FJD | 2.2624 | 2.2883 | 2.3026 | 2.2743 | -0.0006 | -0.03% | ||
USD/GBP | 0.8045 | 0.8045 | 0.8071 | 0.8020 | +0.0004 | +0.05% | ||
USD/GEL | 2.6450 | 2.6950 | 2.6700 | 2.6425 | +0.0250 | +0.95% | ||
USD/GHS | 13.4000 | 13.5000 | 13.4950 | 13.3500 | +0.0500 | +0.37% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
USD/GNF | 8,512.74 | 8,681.81 | 8,742.00 | 8,597.27 | -144.73 | -1.66% | ||
USD/GTQ | 7.5903 | 7.9660 | 7.8055 | 7.7764 | +0.0018 | +0.02% | ||
USD/HNL | 24.2204 | 25.1597 | 24.7751 | 24.6900 | -0.0200 | -0.08% | ||
USD/HTG | 131.724 | 133.603 | 132.970 | 132.472 | +0.191 | +0.14% | ||
USD/IDR | 16,205.7 | 16,215.2 | 16,316.0 | 16,177.0 | -2.1 | -0.01% | ||
USD/IQD | 1,281.92 | 1,338.28 | 1,314.57 | 1,310.00 | +0.10 | +0.01% | ||
USD/IRR | 42,015.00 | 42,125.00 | 42,070.00 | 42,002.50 | +70.00 | +0.17% | ||
USD/ISK | 140.580 | 141.180 | 141.650 | 140.650 | -0.380 | -0.27% | ||
USD/JMD | 154.173 | 157.554 | 155.905 | 155.321 | +0.542 | +0.35% | ||
USD/KES | 132.500 | 134.500 | 133.550 | 132.750 | +0.500 | +0.38% | ||
USD/KHR | 3,970.32 | 4,158.17 | 4,064.25 | 4,045.00 | +19.25 | +0.48% | ||
USD/KMF | 462.200 | 463.000 | 463.600 | 462.600 | -1.000 | -0.22% | ||
USD/KZT | 445.680 | 447.150 | 447.200 | 445.725 | +0.535 | +0.12% | ||
USD/LAK | 21,089.56 | 21,559.20 | 21,340.21 | 21,266.50 | +57.88 | +0.27% | ||
USD/LBP | 89,518.72 | 89,593.86 | 89,864.64 | 89,556.29 | -43.71 | -0.05% | ||
USD/LKR | 298.758 | 305.333 | 302.314 | 301.235 | +0.810 | +0.27% | ||
USD/LSL | 19.1400 | 19.1500 | 19.1500 | 19.0975 | +0.0475 | +0.25% | ||
USD/LYD | 4.8514 | 4.9078 | 4.8841 | 4.8600 | +0.0196 | +0.40% | ||
USD/MAD | 9.8119 | 10.4506 | 10.1673 | 10.1312 | -0.0003 | 0.00% | ||
USD/MDL | 17.6293 | 18.1928 | 17.9631 | 17.8988 | +0.0123 | +0.07% | ||
USD/MGA | 4,362.00 | 4,455.92 | 4,412.28 | 4,366.00 | +42.96 | +0.98% | ||
USD/MKD | 56.874 | 58.752 | 57.916 | 57.738 | +0.075 | +0.13% | ||
USD/MMK | 2,079.482 | 2,120.811 | 2,107.326 | 2,099.452 | +0.694 | +0.03% | ||
USD/MOP | 7.8806 | 8.2563 | 8.0948 | 8.0659 | +0.0026 | +0.03% | ||
USD/MRO | 39.530 | 39.649 | 39.740 | 39.477 | +0.059 | +0.15% | ||
USD/MUR | 45.129 | 47.940 | 46.830 | 46.440 | +0.022 | +0.05% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,729.787 | 1,737.301 | 1,741.000 | 1,733.544 | -7.456 | -0.43% | ||
USD/MYR | 4.7810 | 4.7860 | 4.7910 | 4.7790 | -0.0015 | -0.03% | ||
USD/NAD | 19.1400 | 19.1600 | 19.1500 | 19.0200 | +0.1300 | +0.68% | ||
USD/NGN | 1,077.810 | 1,078.810 | 1,151.080 | 1,078.310 | -71.960 | -6.26% | ||
USD/NIO | 36.3409 | 37.2802 | 36.9500 | 36.8106 | -0.1394 | -0.38% | ||
USD/NPR | 131.975 | 135.168 | 134.123 | 133.572 | -0.049 | -0.04% | ||
USD/NZD | 1.6941 | 1.6945 | 1.7084 | 1.6933 | 0.0000 | 0.00% | ||
USD/OMR | 0.3835 | 0.3864 | 0.3862 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9766 | 1.0235 | 1.0035 | 0.9998 | +0.0003 | +0.03% | ||
USD/PEN | 3.6563 | 3.8066 | 3.7618 | 3.7314 | -0.0146 | -0.39% | ||
USD/PGK | 3.7252 | 3.8755 | 3.8135 | 3.7464 | +0.0539 | +1.44% | ||
USD/PHP | 57.449 | 57.514 | 57.925 | 57.170 | +0.195 | +0.34% | ||
USD/PKR | 276.817 | 279.822 | 279.529 | 278.320 | -0.180 | -0.06% | ||
USD/PYG | 7,276.57 | 7,520.78 | 7,424.92 | 7,397.11 | +1.57 | +0.02% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
USD/RON | 4.6593 | 4.6693 | 4.6883 | 4.6611 | -0.0108 | -0.23% | ||
USD/RSD | 109.299 | 110.299 | 110.114 | 109.714 | -0.276 | -0.25% | ||
USD/RUB | 93.1798 | 93.1798 | 94.0117 | 92.9257 | -0.6002 | -0.64% | ||
USD/RWF | 1,275.455 | 1,303.633 | 1,297.500 | 1,289.544 | -7.956 | -0.61% | ||
USD/SCR | 12.8319 | 14.7060 | 14.3992 | 13.6351 | +0.1338 | +0.98% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 23.0123 | 23.0123 | 23.3700 | 23.0123 | -0.3577 | -1.53% | ||
USD/SVC | 8.5249 | 8.9758 | 8.7803 | 8.7490 | +0.0014 | +0.02% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 19.0383 | 19.4140 | 19.2261 | 19.1136 | +0.0761 | +0.40% | ||
USD/TND | 3.1420 | 3.1470 | 3.1630 | 3.1445 | -0.0185 | -0.58% | ||
USD/TTD | 6.6502 | 6.9320 | 6.8110 | 6.7867 | +0.0043 | +0.06% | ||
USD/TWD | 32.497 | 32.527 | 32.583 | 32.430 | +0.030 | +0.09% | ||
USD/TZS | 2,589.99 | 2,590.01 | 2,590.00 | 2,577.50 | +7.00 | +0.27% | ||
USD/UAH | 39.5357 | 40.0993 | 39.8175 | 39.6354 | +0.1821 | +0.46% | ||
USD/UGX | 3,768.41 | 3,852.95 | 3,822.91 | 3,808.59 | +2.09 | +0.05% | ||
USD/UYU | 37.8344 | 38.9615 | 38.8585 | 38.3980 | -0.3202 | -0.83% | ||
USD/UZS | 12,665.31 | 12,731.06 | 12,739.46 | 12,698.19 | -16.81 | -0.13% | ||
USD/VEF | 36.2512 | 36.3422 | 36.2967 | 36.2436 | +0.0531 | +0.15% | ||
USD/VND | 25,440.0 | 25,450.0 | 25,463.0 | 25,405.0 | +45.0 | +0.18% | ||
USD/VUV | 120.400 | 125.570 | 123.020 | 121.150 | +2.735 | +2.27% | ||
USD/XAF | 616.125 | 616.125 | 616.588 | 614.278 | +1.846 | +0.30% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 616.130 | 616.130 | 616.582 | 613.500 | +2.630 | +0.43% | ||
USD/XPF | 112.100 | 113.000 | 112.550 | 110.825 | +0.975 | +0.87% | ||
USD/YER | 249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
USD/ZMK | 25.63 | 25.72 | 25.68 | 25.57 | +0.10 | +0.40% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
CNY/USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | -0.02% | ||
DKK/USD | 0.1429 | 0.1430 | 0.1431 | 0.1422 | +0.0001 | +0.10% | ||
HKD/USD | 0.1276 | 0.1277 | 0.1277 | 0.1277 | 0.0000 | -0.02% | ||
ILS/USD | 0.2657 | 0.2662 | 0.2663 | 0.2615 | +0.0022 | +0.85% | ||
MXN/USD | 0.05783 | 0.05786 | 0.05857 | 0.05598 | -0.00090 | -1.54% | ||
NOK/USD | 0.0908 | 0.0910 | 0.0910 | 0.0901 | +0.0002 | +0.24% | ||
PLN/USD | 0.2473 | 0.2473 | 0.2477 | 0.2431 | +0.0010 | +0.42% | ||
RUB/USD | 0.01073 | 0.01073 | 0.01076 | 0.01064 | +0.00008 | +0.72% | ||
SAR/USD | 0.2662 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | -0.01% | ||
SEK/USD | 0.0917 | 0.0917 | 0.0918 | 0.0907 | +0.0003 | +0.31% | ||
TRY/USD | 0.0307 | 0.0307 | 0.0308 | 0.0305 | -0.0001 | -0.26% | ||
TWD/USD | 0.03076 | 0.03076 | 0.03084 | 0.03069 | -0.00004 | -0.13% | ||
VEF/USD | 0.02752 | 0.02759 | 0.02755 | 0.02755 | -0.00004 | -0.15% | ||
ZAR/USD | 0.05232 | 0.05237 | 0.05234 | 0.05158 | +0.00010 | +0.19% | ||
UYU/USD | 0.02567 | 0.02643 | 0.02605 | 0.02583 | +0.00032 | +1.24% | ||
PYG/USD | 0.000133 | 0.000137 | 0.000135 | 0.000135 | 0.000000 | -0.02% | ||
CLP/USD | 0.001043 | 0.001044 | 0.001048 | 0.001028 | +0.000013 | +1.30% | ||
COP/USD | 0.000253 | 0.000253 | 0.000255 | 0.000252 | -0.000002 | -0.97% | ||
PEN/USD | 0.2627 | 0.2735 | 0.2681 | 0.2659 | +0.0012 | +0.45% | ||
NIO/USD | 0.02682 | 0.02752 | 0.02717 | 0.02707 | -0.00001 | -0.03% | ||
BOB/USD | 0.1406 | 0.1484 | 0.1445 | 0.1438 | +0.0002 | +0.14% | ||
KRW/USD | 0.000727 | 0.000727 | 0.000727 | 0.000718 | +0.000001 | +0.18% | ||
EGP/USD | 0.02067 | 0.02070 | 0.02070 | 0.02053 | +0.00003 | +0.17% | ||
USD/BYR | 3.2681 | 3.2775 | 3.2841 | 3.2718 | +0.0010 | +0.03% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01199 | 0.01192 | +0.00003 | +0.21% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4111 | 1.4109 | +0.0002 | +0.01% | ||
KWD/USD | 3.2318 | 3.2547 | 3.2454 | 3.2416 | -0.0003 | -0.01% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2473 | 7.2486 | 7.2629 | 7.2456 | -0.0013 | -0.02% | ||
USD/KGS | 89.0165 | 89.0165 | 89.0165 | 89.0065 | +0.0100 | +0.01% | ||
USD/TJS | 10.8085 | 11.0433 | 10.9783 | 10.9259 | -0.0114 | -0.10% | ||
USD/RUB | 94.1400 | 94.1600 | 94.1500 | 93.3250 | +0.8250 | +0.88% | ||
USD/BRL | 5.2506 | 5.2512 | 5.2509 | 5.2466 | +0.0040 | +0.08% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2089 | 0.2092 | 0.2092 | 0.2087 | +0.0001 | +0.05% | ||
UAH/USD | 0.02494 | 0.02529 | 0.02523 | 0.02512 | -0.00012 | -0.46% | ||
HUF/USD | 0.002702 | 0.002707 | 0.002711 | 0.002680 | +0.000001 | 0.00% | ||
IDR/USD | 0.00006167 | 0.00006172 | 0.00006182 | 0.00006129 | 0.00000000 | 0.00% | ||
USD/AOA | 832.825 | 851.438 | 851.750 | 839.523 | +9.307 | +1.12% | ||
VND/USD | 0.00003929 | 0.00003931 | 0.00003936 | 0.00003927 | -0.00000006 | -0.15% | ||
BYN/USD | 0.3051 | 0.3060 | 0.3056 | 0.3045 | -0.0001 | -0.03% | ||
XBR/USD | 87.62 | 87.66 | 90.99 | 86.44 | +0.48 | +0.55% | ||
THB/USD | 0.0271 | 0.0272 | 0.0272 | 0.0271 | 0.0000 | -0.18% | ||
PHP/USD | 0.01739584 | 0.01740190 | 0.01746120 | 0.01726637 | -0.00006121 | -0.35% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5050 | 3.5000 | -0.0050 | -0.14% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 92.2550 | 93.2680 | 94.5275 | 92.3500 | -1.0335 | -1.10% | ||
USD/BRLT | 5.080 | 5.390 | 5.295 | 5.235 | -0.035 | -0.66% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 71.8900 | 72.0900 | 71.9900 | 71.8300 | +0.1000 | +0.14% | ||
AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0422 | 0.0423 | 0.0423 | 0.0420 | +0.0002 | +0.46% | ||
USD/ARSB | 388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |