| | HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 114.490 | -1.19% | 2.18K | 02:16:52 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.460 | -0.61% | 0 | 02:20:23 | |
| | HVCall DAXplus Maximum Dividend | DEHV1D. | 26.300 | -1.20% | 0 | 02:31:43 | |
| | HVCall DAXplus Family 30 Index | DEHV1D. | 62.790 | -1.12% | 0 | 02:13:10 | |
| | HVCall DAXglobal Gold Miners | DEHV1D. | 47.920 | +2.55% | 0 | 02:31:11 | |
| | HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17.230 | -1.15% | 0 | 02:31:03 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 159.420 | -1.51% | 0 | 02:30:26 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53.310 | -0.86% | 0 | 02:29:57 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 21.430 | -1.20% | 0 | 02:25:13 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.150 | +0.38% | 0 | 02:25:47 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.980 | +1.45% | 0 | 02:37:36 | |
| | Bayerische DAX Index 31Dec99 | DEHY1Y. | 21,313.990 | -2.05% | 0 | 03/02 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 6.380 | +0.16% | 0 | 02:24:59 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 136.020 | -1.72% | 0 | 02:20:52 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 32.400 | -2.53% | 0 | 02:24:36 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.450 | -1.42% | 0 | 02:23:48 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.480 | -0.90% | 0 | 02:24:19 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.130 | -2.80% | 0 | 02:20:21 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.250 | -1.38% | 0 | 02:20:29 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55.600 | -2.59% | 0 | 02:34:36 | |
