| | Bayerische Silber 31Dec99 | DEHV2X. | 18.840 | +0.11% | 0 | 18:30:00 | |
| | DE000TR6M7D7 | DETR6M. | 0.090 | -18.18% | 10.00K | 18:35:00 | |
| | Bayerische Gold 31Dec99 | DEHV2X. | 14.54 | +0.28% | 0 | 18:30:00 | |
| | BNP Call MSCI Chile Net TR USD | DEAA2R. | 20.290 | +0.00% | 0 | 18:20:00 | |
| | BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 24.980 | +0.36% | 0 | 18:20:00 | |
| | BNP DAXplus Maximum Sharpe Ger TR | DEAA0K. | 96.610 | +0.44% | 0 | 18:20:00 | |
| | BNP Call RBS Generic Drugs TR Index | DEABN9. | 246.100 | +1.08% | 0 | 18:20:00 | |
| | BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 51.880 | +1.21% | 0 | 18:20:00 | |
| | BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 29.890 | +0.67% | 0 | 18:20:00 | |
| | BNP Call Chile Inter 10 Index | DEAA0C. | 27.390 | +1.71% | 0 | 18:20:00 | |
| | BNP Paribas ZT MSCI Russia 31Dec99 | DEBN2R. | 86.660 | +0.44% | 0 | 18:20:00 | |
| | BNP Call CECE Composite Euro | DEABN0. | 16.820 | +0.48% | 0 | 18:20:00 | |
| | BNP Call CASE 30 31Dec99 | DEABN1. | 56.270 | +1.44% | 0 | 18:20:00 | |
| | BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 458.850 | -0.17% | 0 | 18:20:00 | |
| | BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 125.280 | +0.34% | 0 | 18:20:00 | |
| | BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 128.480 | +0.32% | 0 | 18:20:00 | |
| | BNP Call 2260.19 China Enterprises | DE3426. | 115.840 | -0.84% | 0 | 18:20:00 | |
| | Bayerische DJ UBS Crude Oil 3M TR | DEHV5B. | 52.580 | 0.00% | 0 | 04/02 | |
| | Bayerische DAX Index 31Dec99 | DEHY1Y. | 15,703.490 | +0.14% | 0 | 18:30:00 | |
| | BNP KOSPI 200 Index 31Dec99 | DE5715. | 320.160 | +0.24% | 0 | 18:20:00 | |
| | BNP ZT DAX 31Dec99 | DE7689. | 37.740 | +0.86% | 0 | 18:20:00 | |
| | BNP ZT BNP Vietnam Price Return | DEAA0K. | 25.400 | +0.43% | 0 | 18:20:00 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 120.690 | +0.32% | 0 | 18:20:00 | |
| | CB Call 16401 JPY NIKKEI 225 | DECE54. | 2.930 | 0.00% | 0 | 10/03 | |
| | CB Call 16001 JPY NIKKEI 225 | DECE54. | 36.630 | 0.00% | 0 | 28/02 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 47.140 | -0.02% | 0 | 18:20:00 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 127.570 | -0.10% | 0 | 18:20:00 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 74.380 | +0.42% | 0 | 18:20:00 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 86.080 | -0.81% | 0 | 18:20:00 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 143.930 | -0.01% | 0 | 18:20:00 | |
| | ING Call 19.6139 JPY EUR/JPY | DENG16. | 81.810 | 0.00% | 0 | 29/07 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 184.810 | +0.37% | 0 | 18:20:00 | |
| | BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 110.090 | +1.37% | 0 | 18:20:00 | |
| | BNP ZT HANG SENG 31Dec99 | DE6859. | 230.280 | -1.29% | 0 | 18:20:00 | |
| | BNP ZT DAXplus MV Germany TR | DEAA0K. | 77.660 | +0.50% | 0 | 18:20:00 | |
| | BNP ZT DAXplus Minimum Variance PR | DEAA0K. | 44.120 | -0.05% | 0 | 18:20:00 | |
| | BNP ZT DAXGlobal Russia RUB PR | DEABN9. | 45.590 | +0.68% | 0 | 18:20:00 | |
| | BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 66.940 | -0.70% | 0 | 18:20:00 | |
| | Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 157.060 | +0.22% | 0 | 18:30:00 | |
| | ING Call 0.9807 NOK EUR/NOK FX | DENG16. | 89.220 | 0.00% | 0 | 29/07 | |
| | ING Call 19.6124 JPY USD/JPY | DENG16. | 68.370 | 0.00% | 0 | 29/07 | |
| | Vontobel Call 30.7 EUR Unilever | DEVZ71. | 1.960 | +1.03% | 0 | 18:16:00 | |
| | CB Call 0.5758 AUD/USD 31Dec99 | DECE6M. | 0.200 | 0.00% | 0 | 29/02 | |
| | BNP Put EUR/USD 31Dec99 | DEAA0X. | 47.390 | 0.00% | 0 | 20/04 | |
| | BNP Call ZAR USD/ZAR | DEAA0K. | 2.580 | +0.39% | 0 | 18:20:00 | |
| | Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 337.000 | -0.79% | 0 | 18:45:00 | |
| | Vontobel Call 31.8 EUR Unilever | DEVZ8G. | 1.840 | +1.10% | 0 | 18:15:00 | |
| | Vontobel Call 31.1 EUR Unilever | DEVZ8J. | 1.890 | +1.07% | 0 | 18:16:00 | |
| | Vontobel Call 29.2 EUR Unilever | DEVZ71. | 2.120 | +0.95% | 0 | 18:15:00 | |
| | CB Call 100.95 JPY USD/JPY | DECE3E. | 0.001 | 0.00% | 0 | 09/03 | |
