| | DE000MA93MS2 | DEMA93. | 1.010 | +9.78% | 17.86K | 01:28:26 | |
| | DE000DA0AAS6 | DEDA0A. | 14.720 | +0.34% | 2.17K | 02:44:10 | |
| | HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| | DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 18.040 | +1.01% | 0.25K | 02:34:00 | |
| | HV Call DAXglobal China Short TR | DEHV5J. | 8.630 | +0.58% | 0 | 02:31:00 | |
| | DZ Call Kupfer Quanto Endlos | DEDZ2X. | 72.730 | -0.16% | 0 | 02:34:00 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 543.370 | +2.34% | 0 | 00:28:00 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 64.950 | +1.01% | 0 | 02:28:00 | |
| | GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | |
| | GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | |
| | GS GSCI Natural Gas Index TR | DEGS14. | 11.900 | +3.21% | 0 | 02:11:00 | |
| | GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | |
| | HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 132.660 | +0.74% | 0 | 02:35:00 | |
| | HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 115.320 | +0.86% | 0 | 02:35:00 | |
| | HV Call Frankfurter Allgemeine Masc | DEHV5C. | 120.030 | +0.35% | 0 | 02:41:00 | |
| | HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.380 | +0.66% | 0 | 02:28:00 | |
| | HV Call DivDAX Performance Index | DEHV0E. | 41.100 | +0.66% | 0 | 02:41:00 | |
| | DZ Call Kupfer 31Dec99 | DEDZ2X. | 72.550 | -0.18% | 0 | 02:34:00 | |
| | HV Call Frankfurter Allgemeine Zei | DEHV5C. | 28.980 | +0.49% | 0 | 02:28:00 | |
| | HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 24.840 | +0.69% | 0 | 02:32:00 | |
| | HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.230 | +0.05% | 0 | 02:29:00 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 34.760 | +0.17% | 0 | 02:35:00 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 23.480 | +0.69% | 0 | 02:34:00 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 62.580 | +1.25% | 0 | 02:38:00 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 82.590 | +0.67% | 0 | 02:31:00 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 185.360 | +2.52% | 0 | 02:37:00 | |
| | DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 85.690 | +0.23% | 0 | 02:34:00 | |
| | DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 27.040 | +4.56% | 0 | 02:34:00 | |
| | DZ Call Erdgas Quanto Endlos | DEDZ2X. | 27.250 | +6.61% | 0 | 02:34:00 | |
| | BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.980 | +0.54% | 0 | 02:20:00 | |
| | BNP ZT BNP Vietnam Price Return | DEAA0K. | 20.780 | +0.05% | 0 | 02:20:00 | |
| | BNP ZT DAX 31Dec99 | DE7689. | 32.980 | +0.09% | 0 | 00:20:00 | |
| | BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 82.750 | +1.15% | 0 | 02:20:00 | |
| | BNP ZT DAXplus MV Germany TR | DEAA0K. | 71.630 | +1.02% | 0 | 02:20:00 | |
| | BNP ZT HANG SENG 31Dec99 | DE6859. | 186.300 | -0.32% | 0 | 02:20:00 | |
| | BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 146.450 | -0.13% | 0 | 02:20:00 | |
| | BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 185.380 | +0.16% | 0 | 02:20:00 | |
| | BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 154.710 | +0.35% | 0 | 02:20:00 | |
| | BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 126.430 | +0.07% | 0 | 02:20:00 | |
| | BNP ZT RBS Vietnam II TR Index | DEAA01. | 61.590 | +0.03% | 0 | 02:20:00 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.110 | 0.00% | 0 | 02:38:00 | |
| | BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 119.930 | +0.80% | 0 | 02:20:00 | |
| | BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 73.650 | +1.90% | 0 | 02:20:00 | |
| | CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 25.600 | +1.23% | 0 | 01:52:00 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 9.110 | +0.11% | 0 | 02:49:00 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 43.120 | +0.70% | 0 | 02:34:00 | |
| | DZ Call Aluminium 31Dec99 | DEDZ2X. | 44.040 | +1.97% | 0 | 02:34:00 | |
| | DZ Call BrentOel 31Dec99 | DEDZ2X. | 56.070 | +1.63% | 0 | 02:34:00 | |
| | DZ Call BrentOel 31Dec99 Endlos | DEDZ2X. | 68.520 | +1.59% | 0 | 02:34:00 | |
| | DZ Call BrentOel Quanto Endlos | DEDZ2X. | 56.260 | +1.63% | 0 | 02:34:00 | |
