金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📈 2025年は投資に真剣になりますか？50%引きのInvestingProで最初の一歩を
割引のご利用
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0222 | 0.00% | 152.71M | 01:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.031 | 0.00% | 5.66M | 01:35:59 | ||
| XS2504497632 | XS4497. | 1,012.610 | +0.07% | 0.09K | 01:35:59 | ||
| XS2459309337 | XS9309. | 1,018.090 | -0.03% | 0.23K | 01:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 218.070 | 0.00% | 0 | 01:35:59 | ||
| XS2442994583 | XS2442. | 26.460 | 0.00% | 0 | 01:39:59 | ||
| JE00BLS3G540 | JE00BL. | 869.950 | +0.01% | 0 | 01:39:59 | ||
| IT0005331563 | IT0005. | 979.660 | -0.44% | 0.04K | 01:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.970 | 0.00% | 0 | 01:35:59 | ||
| XS1742893446 | XS1742. | 940.450 | -0.69% | 0.06K | 01:39:59 | ||
| IT0005451700 | IT5451. | 96.840 | +0.45% | 0.31K | 01:35:59 | ||
| XS1973533927 | XS1973. | 98.000 | +0.48% | 0.14K | 01:39:59 | ||
| XS1796811880 | XS1796. | 907.630 | +0.02% | 0.01K | 01:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 183.460 | 0.00% | 58.00 | 01:35:59 | ||
| XS1908378315 | XS1908. | 989.110 | +0.04% | 0 | 01:39:59 | ||
| XS2469373117 | XS9373. | 1,013.260 | -0.11% | 0.07K | 01:35:59 | ||
| XS1777975290 | XS1777. | 989.250 | +0.02% | 0.02K | 01:39:59 | ||
| IT0005322638 | IT0005. | 1,044.790 | -0.01% | 0 | 01:39:59 | ||
| XS2240090899 | XS2240. | 14.080 | -3.63% | 0 | 01:39:59 | ||
| XS1923629460 | XS1923. | 1,039.550 | -0.12% | 0.01K | 01:39:59 |
スウェーデン - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.06 | -14.29% | 30.00K | 01:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.53 | -0.76% | 10.10K | 01:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 1.90K | 04/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.56 | 0.00% | 0 | 31/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 124.20 | +5.03% | 0.10K | 01:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,518.74 | -0.22% | 0.01K | 01:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.52 | 0.00% | 0.18K | 08/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,381.52 | 0.00% | 0 | 31/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.06 | -1.63% | 0.58K | 01:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 296.35 | +1.30% | 0.33K | 09/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,379.71 | -1.09% | 0.00K | 01:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 81.02 | +1.30% | 0.01K | 01:25:00 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 8.63 | 0.00% | 0.03K | 09/01 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,615.95 | +0.63% | 0.00K | 01:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 |
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.120 | +0.37% | 0.01K | 01:31:06 | ||
| DE000VP2HYD0 | DEVP2H. | 181.080 | +0.75% | 0.00K | 03:55:36 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.38 | +0.75% | 0.08K | 03:37:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.880 | +0.15% | 0.00K | 03:30:20 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.240 | -0.66% | 0.00K | 09/01 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207.620 | +0.12% | 0.00K | 03:37:42 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 128.850 | +0.33% | 0.00K | 03:37:08 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.480 | -0.31% | 0.00K | 03:33:13 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.740 | +0.11% | 0.00K | 03:37:40 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.790 | +1.17% | 0.00K | 03:40:16 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.800 | -0.43% | 0.00K | 03:26:04 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.960 | -0.14% | 0.00K | 03:31:41 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 51.610 | +2.04% | 0.00K | 03:33:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 175.790 | +2.68% | 0.00K | 03:35:53 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.270 | -0.68% | 0.00K | 03:34:43 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.350 | -0.65% | 0.00K | 03:38:26 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177.180 | -0.03% | 0.00K | 03:35:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 158.140 | -0.04% | 0.00K | 03:35:41 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 19.940 | -0.10% | 0.00K | 03:39:12 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 54.470 | +0.37% | 0.00K | 09/01 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.699 | +0.30% | 102.84K | 01:07:10 | ||
| PTBIVRYE0068 | PTBIVR. | 50.180 | +0.83% | 23.83K | 01:04:33 | ||
| BNP Gold 31Dec99 | NL0006. | 228.88 | +2.18% | 1.73K | 01:06:09 | ||
| DE000SB2JY87 | DE000S. | 6.370 | 0.00% | 0 | 09/01 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.487 | +0.60% | 36.75K | 01:13:48 |