世界の証書

名前	シンボル	現在値	前日比％	出来高	時間
NBp Call SSAB A shares 31Dec99	SE0011.	0.60	+13.21%	15.00K	27/04
CH1114178796	CH1114.	4.620	-1.91%	1.07M	25/04
NBp Call x5 Swedbank 31Dec99	SE0011.	2.45	0.00%	0	26/04
NB Call Skandinaviska Enskilda BanA	SE0011.	31.46	0.00%	0	26/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	75.62	+1.78%	3.67K	26/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	82.33	+1.63%	3.05K	26/04
NB Call Africa Oil 31Dec99	SE0011.	20.58	+13.39%	0.09K	27/04
NB Call MINI GULD NORDENT 14	SE0009.	122.03	+0.70%	0.45K	26/04
NB Call Gold x5 31Dec99	SE0011.	213.35	+3.62%	0.09K	26/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	189.35	-4.03%	0.41K	27/04
NB Call 6500 EUR DAX 31Dec99	SE0009.	116.61	+2.40%	5.07K	26/04
NB Put 334 SEK Hennes and Mauritz B	SE0009.	51.38	0.00%	0	25/04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,421.06	0.00%	0	25/04
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,464.00	+1.60%	0.00K	27/04
NB Call 8.3 USD COMEX Silver	SE0009.	13.90	+4.51%	0.72K	26/04
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,592.45	0.00%	0	23/04
NBp Call x4 Swedbank 31Dec99	SE0011.	17.83	0.00%	0	01/01

名前	シンボル	現在値	前日比％	出来高	時間
DE000DA0AAS6	DEDA0A.	7.550	+3.57%	1.45K	27/04
Bayerische Gold 31Dec99	DEHV2X.	18.48	+0.33%	0	27/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.310	-0.34%	0	27/04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	138.460	+1.91%	0	27/04
HV Call DAXglobal China Short TR	DEHV5J.	8.410	-2.32%	0	27/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.230	+0.58%	0	27/04
HV Call DivDAX Performance Index	DEHV0E.	46.060	+1.50%	0	27/04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153.490	+1.64%	0	27/04
HV Call Frankfurter Auto und Zulief	DEHV5C.	44.980	+1.51%	0	27/04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.480	+1.30%	0	27/04
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	01/01
HV Call Frankfurter Bau und Immobil	DEHV5C.	50.000	+1.79%	0	27/04
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.260	+0.10%	0	27/04
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.730	+3.27%	0	27/04
HV Call Frankfurter IT und Elektron	DEHV5C.	102.430	+2.30%	0	27/04
HV Call Frankfurter Konsumgueter Me	DEHV5C.	202.750	+0.48%	0	27/04
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	156.810	+1.67%	0	27/04
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.450	-1.72%	0	27/04
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	0	01/01

	名前	シンボル	現在値	前日比％	出来高	時間
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

1日1週1ヵ月６ヵ月1年5年最大

閲覧履歴

あなたが一番最後に見た相場表が自動的にここに表示されます。