金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.066 | -5.07% | 1.17M | 13/08 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.077 | +5.48% | 120.00K | 12/08 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.650 | +0.15% | 0.92K | 13/08 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 101.500 | +0.15% | 0.67K | 12/08 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 2.460 | -1.40% | 0.50K | 12/08 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 84.900 | +2.04% | 0.36K | 12/08 | ||
| IT0005367856 | IT0005. | 98.250 | +0.00% | 0 | 12/08 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.000 | +0.51% | 0.22K | 12/08 | ||
| DE000VP2HYR0 | DEVP2H. | 233.500 | -0.17% | 0.14K | 13/08 | ||
| IMI Eni SpA 05Dec22 | XS9183. | 1,008.450 | +0.61% | 0.13K | 12/08 | ||
| SG MSCI THE WORLD | XS8816. | 158.500 | -0.63% | 0.11K | 12/08 | ||
| IT0005344426 | IT0005. | 1,035.000 | +0.00% | 0 | 13/08 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 114.500 | -0.22% | 0.06K | 12/08 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1,101.340 | +0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT Total SA 12Sep22 | IT0005. | 1,032.440 | 0.00% | 0 | 12/08 | ||
| IT0005282949 | IT0005. | 967.600 | +0.00% | 0 | 12/08 | ||
| Leo Basket 21Feb23 CH0396949452 | CH0396. | 685.100 | +0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 999.900 | -0.58% | 0.03K | 12/08 | ||
| IT0005379679 | IT0005. | 1,091.870 | +0.00% | 0 | 12/08 | ||
| BANCA IMI ZT EURO STOXX 50 31Jul23 | IT0005. | 999.420 | 0.00% | 0 | 12/08 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 2.850 | +3.64% | 23.44K | 04:43:02 | ||
| DE000DA0AAS6 | DEDA0A. | 21.290 | +2.26% | 11.14K | 02:43:38 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 13.72 | -1.65% | 0 | 04:52:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 27.560 | +2.19% | 0 | 02:16:00 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 85.390 | +2.63% | 0 | 02:35:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 85.680 | +2.60% | 0 | 02:35:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 62.120 | -2.05% | 0 | 02:35:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80.130 | -0.63% | 0 | 02:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 62.300 | -2.04% | 0 | 02:35:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 512.600 | +0.00% | 0 | 28/07 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 214.340 | +0.00% | 0 | 15/07 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 61.580 | +0.06% | 0 | 02:21:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.480 | -0.59% | 0 | 01:38:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 115.530 | +0.03% | 0 | 04:35:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 345.080 | -0.17% | 0 | 15/08 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 65.430 | -3.52% | 0 | 02:35:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 98.510 | +0.03% | 0 | 04:35:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.750 | +0.00% | 0 | 04:52:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 16.530 | -0.30% | 0 | 04:52:00 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.826 | +0.71% | 22.50K | 00:14:00 | ||
| PTBIVRYE0068 | PTBIVR. | 37.680 | -0.49% | 0.30K | 15/08 | ||
| BNP Gold 31Dec99 | NL0006. | 157.79 | +0.00% | 0 | 13/08 | ||
| DE000SB2JY87 | DE000S. | 51.760 | +0.00% | 0 | 04/08 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |