世界の証書

名前	シンボル	現在値	前日比％	出来高	時間
DE000SQ4EZ12	DESQ4E.	0.1735	-1.98%	16.97M	01:30:00
DE000SQ4EZ20	DESQ4E.	0.236	-2.28%	1.48M	00:59:00
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
IT0005274177	IT0005.	973.940	+0.62%	0.07K	00:32:00
IT0005282949	IT0005.	966.960	+1.21%	0.17K	30/11
DE000VP2HYR0	DEVP2H.	158.120	+0.91%	0.09K	00:30:00
XS1706855043	XS1706.	963.000	+0.79%	0.05K	00:40:00
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
XS1724489171	XS1724.	895.700	-0.01%	0.02K	30/11
Vontobel 100 Solactive Blockch Tech	DEVN9C.	169.000	+0.00%	0	30/11
XS2298751756	XS2298.	49.000	+0.00%	0	28/11
IT0005337677	IT0005.	1,002.340	0.00%	0	29/11
XS2101530397	XS1530.	1,018.710	+0.08%	0.06K	30/11
IT0005402273	IT5402.	57.220	-1.45%	0.20K	30/11
IT0005331563	IT0005.	958.000	+2.80%	0.10K	30/11
SG MSCI THE WORLD	XS8816.	164.200	+0.09%	0.29K	01:32:00
SG S&P 500 NET TR 31Dec99	XS8816.	189.750	+0.40%	0.20K	30/11
XS1620780624	XS1620.	970.150	+0.23%	0.15K	30/11
XS2459025735	XS9025.	866.880	+1.24%	0.07K	01:05:00

名前	シンボル	現在値	前日比％	出来高	時間
CH1114178796	CH1114.	3.610	+0.56%	553.07K	29/11
NBp Call SSAB A shares 31Dec99	SE0011.	2.17	+5.85%	58.00K	00:27:00
NB Call Africa Oil 31Dec99	SE0011.	23.11	-1.15%	13.37K	00:48:00
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	47.76	-0.42%	0.10K	30/11
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	54.26	+0.00%	0	30/11
NB Call Skandinaviska Enskilda BanA	SE0011.	14.09	0.00%	0	28/11
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	58.06	+0.00%	0	28/11
NB Call MINI GULD NORDENT 14	SE0009.	92.61	+0.23%	1.25K	30/11
NB Call 8.3 USD COMEX Silver	SE0009.	11.40	+0.00%	0	29/11
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,140.44	+0.00%	0	29/11
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,092.86	+0.16%	0.00K	30/11
NB Call 239 SEK Atlas Copco 31Dec99	SE0009.	291.39	0.00%	0	09/05
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	26/05
NB ZT 312 SEK Investor B shares	SE0010.	551.76	+0.00%	0	09/10
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	3.27	0.00%	0	17/07
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	42.32	0.00%	0	02/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	309.83	0.00%	0	24/04
NBp Call Hennes and Mauritz ser. B	SE0011.	0.20	0.00%	0	14/08
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	28.59	+0.00%	0	12/09

名前	シンボル	現在値	前日比％	出来高	時間
DE000DA0AAS6	DEDA0A.	9.040	-0.11%	1.52K	02:36:02
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
HV Call Frankfurter Allgemeine Zei	DEHV5C.	34.420	+0.38%	0	03:31:00
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	05/02
GS GSCI Natural Gas Index TR	DEGS14.	11.020	0.00%	0	23/10
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	137.780	+0.39%	0	05:35:00
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	119.830	+0.44%	0	05:35:00
HV Call DAXglobal China Short TR	DEHV5J.	8.670	-1.48%	0	03:34:00
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.280	+0.12%	0	03:35:00
HV Call DivDAX Performance Index	DEHV0E.	40.780	+0.12%	1.00K	03:28:00
HV Call Frankfurter Allgemeine Masc	DEHV5C.	108.670	-0.11%	0	03:26:00
Bayerische Gold 31Dec99	DEHV2X.	15.70	-0.63%	0	03:26:00
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	01/10
HV Call Frankfurter Auto und Zulief	DEHV5C.	37.930	-0.34%	0	03:26:00
HV Call Frankfurter Bau und Immobil	DEHV5C.	45.590	-0.93%	0	03:33:00
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.620	+0.62%	0	03:27:00
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	44.900	+1.61%	0	03:40:00
HV Call Frankfurter IT und Elektron	DEHV5C.	89.200	+0.16%	0	03:40:00
HV Call Frankfurter Konsumgueter Me	DEHV5C.	189.760	-0.42%	0	03:41:00

	名前	シンボル	現在値	前日比％	出来高	時間
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

1日1週1ヵ月６ヵ月1年5年最大

閲覧履歴

あなたが一番最後に見た相場表が自動的にここに表示されます。