商品先物
業績表
| |
商品 |
15分足 |
時間足 |
日足 |
1週間 |
1ヶ月 |
YTD |
3年 |
| |
金 |
-0.05% |
-0.13% |
1.13% |
2.52% |
-0.25% |
14.24% |
28.90% |
| |
銀 |
-0.02% |
-0.15% |
0.11% |
6.39% |
0.51% |
18.19% |
2.63% |
| |
銅 |
-0.06% |
-0.12% |
1.47% |
2.09% |
9.39% |
19.55% |
-2.30% |
| |
白金 |
-0.00% |
-0.02% |
1.49% |
4.17% |
1.78% |
-0.36% |
-19.22% |
| |
ブレント原油 |
0.15% |
-0.04% |
-1.25% |
-0.16% |
-7.70% |
7.52% |
20.83% |
| |
原油 WTI |
0.04% |
-0.14% |
-1.34% |
0.12% |
-8.02% |
9.14% |
19.79% |
| |
天然ガス |
-0.09% |
-0.27% |
-2.13% |
5.14% |
12.60% |
-10.42% |
-23.79% |
| |
ヒーティングオイル |
0.08% |
-0.04% |
-1.80% |
-0.43% |
-8.53% |
-4.71% |
19.16% |
| |
米国コーヒー |
-0.02% |
-0.01% |
-0.56% |
-0.21% |
-9.09% |
6.39% |
33.46% |
| |
米国シカゴコーン |
-0.03% |
-0.03% |
2.52% |
1.79% |
9.27% |
-0.58% |
-38.31% |
| |
米国小麦 |
-0.04% |
-0.04% |
3.72% |
6.31% |
19.94% |
5.37% |
-12.90% |
| |
ロンドン砂糖 |
0.00% |
0.00% |
-1.22% |
-0.77% |
-9.47% |
-4.63% |
18.34% |
| |
米国綿花2番 |
0.05% |
0.38% |
-1.55% |
-0.87% |
-9.23% |
-4.47% |
-11.82% |
業績チャート %
| | 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ブレント原油 | ７月 2024 | 82.83 | 83.88 | 84.53 | 82.70 | -1.05 | -1.25% | 06:03:00 | |
| | 原油 WTI | ６月 2024 | 78.20 | 79.26 | 79.96 | 78.14 | -1.06 | -1.34% | 05:59:59 | |
| | 天然ガス | ６月 2024 | 2.252 | 2.301 | 2.344 | 2.242 | -0.049 | -2.13% | 05:59:55 | |
| | ヒーティングオイル | ６月 2024 | 2.4329 | 2.4776 | 2.5012 | 2.4310 | -0.0447 | -1.80% | 05:59:57 | |
| | 商品 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | 米国コーヒー | ７月 2024 | 200.33 | 201.45 | 203.58 | 198.85 | -1.12 | -0.56% | 02:30:04 | |
| | 米国シカゴコーン | ７月 2024 | 468.50 | 457.00 | 469.90 | 456.75 | +11.50 | +2.52% | 05:46:03 | |
| | 米国小麦 | ７月 2024 | 661.75 | 638.00 | 665.12 | 637.25 | +23.75 | +3.72% | 05:46:03 | |
| | ロンドン砂糖 | ８月 2024 | 568.60 | 575.60 | 577.00 | 568.30 | -7.00 | -1.22% | 01:59:00 | |
| | 米国綿花2番 | ７月 2024 | 77.38 | 78.60 | 78.56 | 76.69 | -1.22 | -1.55% | 03:20:03 | |
