最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

E-Mini Crude Oil 取引

 
E-Mini Crude Oil 取引
 現在値前日比始値高値安値出来高時間 チャート
May 21 63.380s+0.25063.07563.62562.65048304/19/21Q / C / O
Jun 21 64.650-1.43065.72565.82564.075561706:46Q / C / O
Jul 21 64.675-1.42565.77565.82564.125215206:46Q / C / O
Aug 21 64.575-1.37565.57565.57563.9755606:37Q / C / O
Sep 21 64.200-1.45064.70064.70063.8753306:36Q / C / O
Oct 21 63.525-1.75563.57563.57563.5252805:55Q / C / O
Nov 21 64.300-0.57064.30064.30064.300605/12/21Q / C / O
Dec 21 63.025-1.42563.90064.00062.6002706:43Q / C / O
Jan 22 62.200-1.81063.02563.02562.2001006:19Q / C / O
Feb 22 61.675-1.90563.05063.05061.675205:27Q / C / O
Mar 22 63.170s+0.76062.47563.50062.4751905/12/21Q / C / O
Apr 22 61.000-1.79061.42561.42561.000405:51Q / C / O
May 22 62.440s+0.79062.44062.44062.440005/12/21Q / C / O
Jun 22 62.120s+0.79061.40062.20061.3751005/12/21Q / C / O
Jul 22 61.760s+0.79061.76061.76061.760005/12/21Q / C / O
Aug 22 61.420s+0.7900.00061.42061.420005/12/21Q / C / O
Sep 22 61.100s+0.78061.10061.10061.100005/12/21Q / C / O
Oct 22 60.810s+0.7800.00060.81060.810005/12/21Q / C / O
Nov 22 60.540s+0.7700.00060.54060.540005/12/21Q / C / O
Dec 22 59.000-1.28059.00059.00059.000103:37Q / C / O
Jan 23 59.960s+0.7500.00059.96059.960005/12/21Q / C / O
Feb 23 59.660s+0.7400.00059.66059.660005/12/21Q / C / O
Mar 23 59.380s+0.7300.00059.38059.380005/12/21Q / C / O
Apr 23 59.120s+0.7200.00059.12059.120005/12/21Q / C / O
May 23 58.880s+0.7200.00058.88058.880005/12/21Q / C / O
Jun 23 58.660s+0.71058.70058.70058.660105/12/21Q / C / O
Jul 23 58.410s+0.7000.00058.41058.410005/12/21Q / C / O
Aug 23 58.190s+0.7000.00058.19058.190005/12/21Q / C / O
Sep 23 57.980s+0.6900.00057.98057.980005/12/21Q / C / O
Oct 23 57.800s+0.7000.00057.80057.800005/12/21Q / C / O
Nov 23 57.620s+0.6800.00057.62057.620005/12/21Q / C / O
Dec 23 56.900-0.55056.90056.90056.900100:42Q / C / O
Jan 24 57.240s+0.6600.00057.24057.240005/12/21Q / C / O
Feb 24 57.050s+0.6600.00057.05057.050005/12/21Q / C / O
Mar 24 56.890s+0.6600.00056.89056.890005/12/21Q / C / O
Apr 24 56.710s+0.6300.00056.71056.710005/12/21Q / C / O
May 24 56.570s+0.6400.00056.57056.570005/12/21Q / C / O
Jun 24 56.440s+0.6200.00056.44056.440005/12/21Q / C / O
Jul 24 56.280s+0.6000.00056.28056.280005/12/21Q / C / O
Aug 24 56.180s+0.6000.00056.18056.180005/12/21Q / C / O
Sep 24 56.070s+0.6000.00056.07056.070005/12/21Q / C / O
Oct 24 55.970s+0.6000.00055.97055.970005/12/21Q / C / O
Nov 24 55.850s+0.5800.00055.85055.850005/12/21Q / C / O
Dec 24 55.730s+0.5700.00055.73055.730005/12/21Q / C / O
Jan 25 55.580s+0.5600.00055.58055.580005/12/21Q / C / O
Feb 25 55.550s+0.5500.00055.55055.550005/12/21Q / C / O
Mar 25 55.450s+0.5500.00055.45055.450005/12/21Q / C / O
Apr 25 55.330s+0.5400.00055.33055.330005/12/21Q / C / O
May 25 55.200s+0.5300.00055.20055.200005/12/21Q / C / O
Jun 25 55.120s+0.5200.00055.12055.120005/12/21Q / C / O
Jul 25 55.080s+0.5100.00055.08055.080005/12/21Q / C / O
Aug 25 54.970s+0.5000.00054.97054.970005/12/21Q / C / O
Sep 25 54.960s+0.4900.00054.96054.960005/12/21Q / C / O
Oct 25 54.840s+0.4800.00054.84054.840005/12/21Q / C / O
Nov 25 54.820s+0.4700.00054.82054.820005/12/21Q / C / O
Dec 25 54.780s+0.46054.78054.78054.780005/12/21Q / C / O
Jan 26 54.680s+0.4500.00054.68054.680005/12/21Q / C / O
Feb 26 54.680s+0.4500.00054.68054.680005/12/21Q / C / O
Mar 26 54.610s+0.4400.00054.61054.610005/12/21Q / C / O
Apr 26 54.560s+0.4300.00054.56054.560005/12/21Q / C / O
May 26 54.520s+0.4200.00054.52054.520005/12/21Q / C / O
Jun 26 54.470s+0.4200.00054.47054.470005/12/21Q / C / O
Jul 26 54.390s+0.4100.00054.39054.390005/12/21Q / C / O
Aug 26 54.440s+0.4000.00054.44054.440005/12/21Q / C / O
Sep 26 54.380s+0.3900.00054.38054.380005/12/21Q / C / O
Oct 26 54.390s+0.3900.00054.39054.390005/12/21Q / C / O
Nov 26 54.370s+0.3800.00054.37054.370005/12/21Q / C / O
Dec 26 54.390s+0.3700.00054.39054.390005/12/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.