金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 79.175 | +0.225 | 79.175 | 79.375 | 79.025 | 432 | 23:45 | Q / C / O | |
Jul 24 | 78.700 | +0.220 | 78.725 | 78.850 | 78.600 | 17 | 23:34 | Q / C / O | |
Aug 24 | 77.950s | +0.100 | 78.325 | 78.550 | 77.500 | 17 | 05/02/24 | Q / C / O | |
Sep 24 | 77.370s | +0.150 | 77.000 | 77.500 | 77.000 | 1 | 05/02/24 | Q / C / O | |
Oct 24 | 76.780s | +0.190 | 76.780 | 76.900 | 76.780 | 0 | 05/02/24 | Q / C / O | |
Nov 24 | 76.240s | +0.230 | 76.240 | 76.300 | 76.240 | 0 | 05/02/24 | Q / C / O | |
Dec 24 | 76.050 | +0.320 | 76.050 | 76.050 | 76.050 | 1 | 23:10 | Q / C / O | |
Jan 25 | 75.210s | +0.300 | 75.075 | 75.600 | 74.800 | 14 | 05/02/24 | Q / C / O | |
Feb 25 | 74.710s | +0.330 | 74.710 | 74.710 | 74.710 | 0 | 05/02/24 | Q / C / O | |
Mar 25 | 74.250s | +0.360 | 74.250 | 74.250 | 74.250 | 0 | 05/02/24 | Q / C / O | |
Apr 25 | 73.810s | +0.370 | 73.810 | 73.810 | 73.810 | 0 | 05/02/24 | Q / C / O | |
May 25 | 73.400s | +0.380 | 73.400 | 73.400 | 73.400 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 73.040s | +0.400 | 73.040 | 73.040 | 73.040 | 0 | 05/02/24 | Q / C / O | |
Jul 25 | 72.650s | +0.410 | 72.650 | 72.650 | 72.650 | 0 | 05/02/24 | Q / C / O | |
Aug 25 | 72.270s | +0.410 | 72.270 | 72.270 | 72.270 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 71.920s | +0.410 | 71.920 | 71.920 | 71.920 | 0 | 05/02/24 | Q / C / O | |
Oct 25 | 71.600s | +0.410 | 71.600 | 71.600 | 71.600 | 0 | 05/02/24 | Q / C / O | |
Nov 25 | 71.310s | +0.410 | 71.310 | 71.310 | 71.310 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 71.050s | +0.420 | 71.025 | 71.050 | 70.650 | 2 | 05/02/24 | Q / C / O | |
Jan 26 | 70.740s | +0.430 | 70.740 | 70.740 | 70.740 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 70.420s | +0.430 | 70.420 | 70.420 | 70.420 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 70.120s | +0.440 | 70.120 | 70.120 | 70.120 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 69.850s | +0.450 | 69.850 | 69.850 | 69.850 | 0 | 05/02/24 | Q / C / O | |
May 26 | 69.600s | +0.440 | 69.600 | 69.600 | 69.600 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 69.360s | +0.440 | 69.360 | 69.360 | 69.360 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 69.080s | +0.450 | 69.080 | 69.080 | 69.080 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 68.830s | +0.460 | 68.830 | 68.830 | 68.830 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 68.580s | +0.450 | 68.580 | 68.580 | 68.580 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 68.360s | +0.440 | 68.360 | 68.360 | 68.360 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 68.180s | +0.430 | 68.180 | 68.180 | 68.180 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 67.980s | +0.420 | 67.980 | 67.980 | 67.980 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 67.730s | +0.410 | 67.730 | 67.730 | 67.730 | 0 | 05/02/24 | Q / C / O | |
Feb 27 | 67.500s | +0.410 | 67.500 | 67.500 | 67.500 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 67.320s | +0.440 | 67.320 | 67.320 | 67.320 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 67.150s | +0.450 | 67.150 | 67.150 | 67.150 | 0 | 05/02/24 | Q / C / O | |
May 27 | 66.970s | +0.430 | 66.970 | 66.970 | 66.970 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 66.800s | +0.430 | 66.800 | 66.800 | 66.800 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 66.590s | +0.430 | 66.590 | 66.590 | 66.590 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 66.420s | +0.440 | 66.420 | 66.420 | 66.420 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 66.260s | +0.440 | 66.260 | 66.260 | 66.260 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 66.130s | +0.440 | 66.130 | 66.130 | 66.130 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 65.990s | +0.430 | 65.990 | 65.990 | 65.990 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 65.910s | +0.420 | 65.910 | 65.910 | 65.910 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 65.780s | +0.430 | 65.780 | 65.780 | 65.780 | 0 | 05/02/24 | Q / C / O | |
Feb 28 | 65.590s | +0.430 | 65.590 | 65.590 | 65.590 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 65.440s | +0.440 | 65.440 | 65.440 | 65.440 | 0 | 05/02/24 | Q / C / O | |
Apr 28 | 65.310s | +0.440 | 65.310 | 65.310 | 65.310 | 0 | 05/02/24 | Q / C / O | |
May 28 | 65.200s | +0.440 | 65.200 | 65.200 | 65.200 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 65.090s | +0.440 | 65.090 | 65.090 | 65.090 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 64.940s | +0.440 | 64.940 | 64.940 | 64.940 | 0 | 05/02/24 | Q / C / O | |
Aug 28 | 64.820s | +0.440 | 64.820 | 64.820 | 64.820 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 64.700s | +0.440 | 64.700 | 64.700 | 64.700 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 64.620s | +0.440 | 64.620 | 64.620 | 64.620 | 0 | 05/02/24 | Q / C / O | |
Nov 28 | 64.560s | +0.440 | 64.560 | 64.560 | 64.560 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 64.460s | +0.440 | 64.460 | 64.460 | 64.460 | 0 | 05/02/24 | Q / C / O | |
Jan 29 | 64.290s | +0.450 | 64.290 | 64.290 | 64.290 | 0 | 05/02/24 | Q / C / O | |
Feb 29 | 64.160s | +0.450 | 64.160 | 64.160 | 64.160 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 64.070s | +0.460 | 64.070 | 64.070 | 64.070 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 63.950s | +0.460 | 63.950 | 63.950 | 63.950 | 0 | 05/02/24 | Q / C / O | |
May 29 | 63.880s | +0.470 | 63.880 | 63.880 | 63.880 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 63.800s | +0.470 | 63.800 | 63.800 | 63.800 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 63.680s | +0.480 | 63.680 | 63.680 | 63.680 | 0 | 05/02/24 | Q / C / O | |
Aug 29 | 63.580s | +0.480 | 63.580 | 63.580 | 63.580 | 0 | 05/02/24 | Q / C / O | |
Sep 29 | 63.520s | +0.490 | 63.520 | 63.520 | 63.520 | 0 | 05/02/24 | Q / C / O | |
Oct 29 | 63.480s | +0.490 | 63.480 | 63.480 | 63.480 | 0 | 05/02/24 | Q / C / O | |
Nov 29 | 63.450s | +0.500 | 63.450 | 63.450 | 63.450 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 63.410s | +0.500 | 63.410 | 63.410 | 63.410 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |