金derived | +0.01% | +0.10% | +0.40% | +3.46% | -3.11% | +28.49% | +47.38% |
銀derived | -0.05% | +0.05% | +0.93% | +2.31% | -10.33% | +30.44% | +28.72% |
銅derived | +0.05% | 0.00% | +0.05% | +1.59% | -4.65% | +6.94% | -5.55% |
白金derived | +0.08% | +0.12% | +0.53% | +2.90% | -6.64% | -3.65% | -4.46% |
ブレント原油derived | +0.11% | +0.08% | +0.34% | +0.66% | -3.41% | -5.03% | -7.58% |
原油 WTIderived | +0.10% | +0.12% | +0.41% | +0.69% | -4.29% | -3.70% | -10.10% |
天然ガスderived | +0.60% | +1.86% | +3.26% | +19.64% | +44.18% | +43.19% | -31.45% |
ヒーティングオイルderived | +0.08% | +0.04% | -0.11% | +0.76% | -0.35% | -11.85% | -4.09% |
米国コーヒーderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
米国シカゴコーンderived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
米国小麦derived | -0.04% | -0.04% | +0.28% | +4.44% | -3.85% | -11.82% | -34.52% |
0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
米国綿花2番derived | +0.24% | +0.03% | +0.11% | -0.09% | -2.19% | -12.96% | -40.11% |
米国ココアderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.42 | 1,015.49 | 1,011.71 | +3.96 | +0.39% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |