金derived | -0.19% | -0.19% | -1.12% | -9.99% | -10.33% | +3.87% | +134.70% |
銀derived | -0.55% | -0.47% | -2.68% | -14.92% | -15.95% | -1.97% | +208.63% |
銅derived | -0.28% | -0.14% | -1.97% | -6.84% | -9.09% | -5.61% | +34.28% |
白金derived | -0.07% | +0.34% | +0.73% | -4.20% | -9.83% | -4.30% | +99.35% |
ブレント原油derived | +0.22% | -0.56% | +0.50% | +5.98% | +53.31% | +79.64% | +45.13% |
原油 WTIderived | +0.27% | -0.19% | +1.03% | -0.19% | +45.59% | +68.34% | +38.74% |
天然ガスderived | +0.16% | -0.48% | -2.56% | -1.37% | +1.35% | -16.22% | +24.27% |
ヒーティングオイルderived | +0.18% | -0.11% | +2.74% | +11.26% | +80.26% | +110.64% | +73.61% |
米国コーヒーderived | +0.49% | +1.73% | +3.41% | +9.23% | +9.02% | -10.69% | +66.83% |
米国シカゴコーンderived | -0.05% | -0.43% | -0.98% | +2.74% | +5.71% | +5.59% | -26.21% |
米国小麦derived | +0.01% | -1.15% | -1.55% | -3.29% | +3.08% | +17.97% | -12.46% |
| -11.37% | -11.37% | +3.15% | +8.72% | +10.97% | +5.54% | -23.50% | |
米国綿花2番derived | -0.04% | +0.13% | -0.65% | +2.13% | +2.47% | +4.64% | -13.62% |
米国ココアderived | -0.27% | +0.15% | +0.46% | +2.04% | +2.91% | -46.08% | +17.64% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 364.20 | 364.20 | 364.20 | -0.31 | -0.09% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,372.65 | 1,387.54 | 1,365.62 | -4.09 | -0.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |