金derived | +0.08% | +0.08% | +0.39% | -4.22% | +0.23% | +14.47% | +161.10% |
銀derived | +0.07% | +0.07% | +0.25% | -9.71% | +4.25% | +14.58% | +272.93% |
銅derived | +0.04% | +0.04% | -0.78% | -2.87% | -1.40% | +1.74% | +48.52% |
白金derived | -0.52% | -0.52% | +1.50% | -5.04% | +0.41% | +3.79% | +116.29% |
ブレント原油derived | -0.35% | -0.35% | +1.75% | +16.00% | +45.98% | +67.38% | +39.58% |
原油 WTIderived | -0.53% | -0.53% | +1.90% | +14.68% | +44.42% | +63.97% | +40.67% |
天然ガスderived | +0.07% | +0.07% | +1.79% | +1.75% | +4.77% | -16.63% | +25.63% |
ヒーティングオイルderived | +0.91% | +0.91% | +4.83% | +20.49% | +65.89% | +90.14% | +58.30% |
米国コーヒーderived | -0.08% | -0.08% | +1.47% | +0.61% | +4.37% | -14.67% | +62.62% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.22% | +4.30% | +4.18% | +3.35% | -28.26% |
米国小麦derived | 0.00% | 0.00% | -0.50% | +1.58% | +7.51% | +17.16% | -16.40% |
| -18.74% | -18.74% | -0.31% | -1.12% | +1.42% | -3.23% | -29.29% | |
米国綿花2番derived | +0.39% | +0.39% | +0.76% | +5.16% | +7.70% | +6.85% | -11.77% |
米国ココアderived | +0.15% | +0.15% | +3.25% | -1.35% | +2.61% | -43.93% | +24.97% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | -5.86 | -1.60% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,376.65 | 1,387.23 | 1,368.77 | +11.82 | +0.87% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |