金derived | -0.06% | 0.00% | +0.01% | +1.67% | +1.71% | +23.57% | +47.58% |
銀derived | -0.25% | +0.15% | +0.22% | +5.31% | +2.47% | +25.26% | +36.39% |
銅derived | -0.17% | -0.01% | +0.11% | +3.14% | +1.56% | +9.31% | +0.63% |
白金derived | -0.13% | +0.04% | +0.01% | +1.79% | +1.37% | -3.45% | +4.34% |
ブレント原油derived | 0.00% | 0.00% | -0.11% | +3.12% | -6.25% | -5.49% | -3.36% |
原油 WTIderived | 0.00% | +0.32% | +0.29% | +4.10% | -5.88% | -3.49% | -3.47% |
天然ガスderived | -0.09% | +0.09% | +0.13% | +1.06% | +2.64% | -8.75% | -55.06% |
ヒーティングオイルderived | +0.03% | +0.30% | +0.26% | +2.15% | -5.60% | -16.31% | -3.28% |
米国コーヒーderived | 0.00% | 0.00% | -1.27% | +4.68% | +6.19% | +38.68% | +40.09% |
米国シカゴコーンderived | 0.00% | 0.00% | -0.18% | +8.34% | +3.00% | -12.52% | -21.81% |
米国小麦derived | 0.00% | 0.00% | 0.00% | +2.17% | +4.30% | -8.28% | -18.73% |
0.00% | 0.00% | +3.81% | +5.10% | +8.25% | -6.73% | +10.16% | |
米国綿花2番derived | 0.00% | 0.00% | -1.19% | +2.43% | +3.81% | -11.98% | -23.60% |
米国ココアderived | +0.03% | +0.03% | +2.32% | +0.89% | +6.26% | +85.82% | +192.57% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
983.35 | 986.21 | 979.66 | +0.92 | +0.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |