金derived | +0.04% | +0.04% | -0.78% | +1.21% | +1.86% | +17.19% | +168.20% |
銀derived | +0.14% | +0.14% | +0.07% | +4.06% | +9.69% | +21.13% | +290.09% |
銅derived | +0.04% | +0.04% | -0.35% | +1.08% | +1.11% | +3.26% | +44.75% |
白金derived | +0.20% | +0.20% | -2.17% | +1.19% | +3.73% | +5.40% | +113.84% |
ブレント原油derived | +0.44% | +0.44% | +7.85% | +16.39% | +46.73% | +63.37% | +23.08% |
原油 WTIderived | +0.50% | +0.50% | +8.86% | +17.28% | +51.41% | +65.47% | +26.83% |
天然ガスderived | +0.12% | +0.12% | +0.56% | +7.49% | -0.46% | -12.43% | +18.42% |
ヒーティングオイルderived | +0.83% | +0.83% | +7.48% | +9.63% | +65.94% | +86.85% | +47.58% |
米国コーヒーderived | +0.04% | +0.04% | +1.65% | +1.09% | -2.13% | -16.29% | +59.36% |
米国シカゴコーンderived | -0.11% | -0.11% | +0.96% | +2.56% | +7.72% | +5.64% | -25.52% |
米国小麦derived | -0.26% | -0.26% | +1.61% | +3.95% | +10.58% | +19.68% | -9.74% |
| -18.76% | -18.76% | -1.15% | +1.75% | +4.16% | -3.25% | -29.01% | |
米国綿花2番derived | -0.02% | -0.02% | +0.32% | +3.73% | +5.26% | +1.73% | -19.46% |
米国ココアderived | +0.06% | +0.06% | -4.55% | +7.51% | -8.28% | -45.85% | +23.80% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 354.97 | 354.97 | 354.97 | +6.94 | +1.99% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,390.95 | 1,399.60 | 1,376.01 | +28.36 | +2.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |