金derived | -0.10% | -0.10% | +3.77% | -6.89% | -11.58% | +4.71% | +130.11% |
銀derived | -0.03% | -0.03% | +6.71% | -4.73% | -15.60% | +4.70% | +217.85% |
銅derived | -0.16% | -0.16% | -0.41% | -0.79% | -7.58% | -2.33% | +36.19% |
白金derived | +0.33% | +0.33% | +3.13% | -4.10% | -11.94% | -3.52% | +99.15% |
ブレント原油derived | -0.62% | -0.62% | -2.09% | -8.51% | +33.09% | +54.74% | +25.56% |
原油 WTIderived | -0.50% | -0.50% | -5.49% | -9.31% | +33.95% | +52.12% | +25.85% |
天然ガスderived | -0.04% | -0.04% | -1.19% | -6.46% | +0.35% | -23.03% | +20.16% |
ヒーティングオイルderived | -0.47% | -0.47% | -3.09% | -3.82% | +54.55% | +90.39% | +56.92% |
米国コーヒーderived | 0.00% | 0.00% | +3.96% | +6.49% | +13.05% | -8.49% | +78.05% |
米国シカゴコーンderived | -0.11% | -0.11% | -0.79% | -1.00% | +3.40% | +4.17% | -28.68% |
米国小麦derived | -0.02% | -0.02% | -1.04% | -3.04% | +1.98% | +15.56% | -14.90% |
| -9.13% | -9.13% | +3.10% | +5.76% | +13.41% | +8.21% | -22.59% | |
米国綿花2番derived | 0.00% | 0.00% | +0.58% | -1.64% | +3.38% | +5.13% | -11.72% |
米国ココアderived | 0.00% | 0.00% | +1.67% | -0.83% | +5.55% | -46.69% | +14.08% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 350.74 | 350.74 | 350.74 | -16.37 | -4.46% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,330.44 | 1,336.19 | 1,325.75 | -17.48 | -1.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |