Investing.com - 世界の金融市場

London Coffee Futures 取引 - １月 2024 (LRCc1)

ICE
略称
取引市場
通貨
RCCFDUSD
LRCc1ICEUSD
LRCc2ICEUSD
LRCc3ICEUSD
通貨 USD
免責条項
2,574.00
0.00(0.00%)
表示されている情報は遅れています。

ロンドンコーヒー先物 過去データ

時間枠
Daily
2023-11-02 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
2,574.002,585.002,652.002,552.0011.34K-0.66%
2,574.002,585.002,652.002,552.0011.34K-0.66%
2,591.002,548.002,596.002,504.009.49K+1.89%
2,591.002,548.002,596.002,504.009.49K+1.89%
2,543.002,566.002,569.002,498.0016.87K-1.17%
2,543.002,566.002,569.002,498.0016.87K-1.17%
2,573.002,611.002,627.002,545.0013.46K-1.87%
2,573.002,611.002,627.002,545.0013.46K-1.87%
2,622.002,529.002,622.002,525.0011.46K+3.72%
2,622.002,529.002,622.002,525.0011.46K+3.72%
2,528.002,535.002,535.002,495.0010.59K-0.47%
2,528.002,535.002,535.002,495.0010.59K-0.47%
2,540.002,541.002,549.002,515.0010.72K+0.08%
2,540.002,541.002,549.002,515.0010.72K+0.08%
2,538.002,532.002,562.002,513.0010.34K-0.28%
2,538.002,532.002,562.002,513.0010.34K-0.28%
2,545.002,545.002,545.002,545.00-5.11%
2,545.002,545.002,545.002,545.00-5.11%
2,682.002,682.002,682.002,682.00-3.49%
2,682.002,682.002,682.002,682.00-3.49%
2,779.002,779.002,779.002,779.00+3.04%
2,779.002,779.002,779.002,779.00+3.04%
2,697.002,697.002,697.002,697.00+2.55%
2,697.002,697.002,697.002,697.00+2.55%
2,630.002,639.002,639.002,626.000.01K+2.29%
2,630.002,639.002,639.002,626.000.01K+2.29%
2,571.002,568.002,571.002,568.000.22K+0.90%
2,571.002,568.002,571.002,568.000.22K+0.90%
2,548.002,548.002,548.002,548.00+0.95%
2,524.002,512.002,524.002,512.000.01K-1.94%
高値
2,779.00
変化率 %
1.02
平均
2,596.60
差
284.00
安値
2,495.00