現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,568.00 | 2,607.00 | 2,562.00 | +4.50 | +0.18% | ||
ニッケルderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% | ||
パラジウムderived | 6月 2024 | 961.50 | 997.28 | 958.00 | -20.50 | -2.09% | |
亜鉛derived | 2,855.00 | 2,909.00 | 2,817.50 | +7.00 | +0.25% | ||
白金derived | 7月 2024 | 922.80 | 934.25 | 919.35 | +2.30 | +0.25% | |
金derived | 6月 2024 | 2,350.90 | 2,364.40 | 2,338.15 | +8.40 | +0.36% | |
鉛derived | 2,210.00 | 2,251.00 | 2,209.00 | +2.50 | +0.11% | ||
銀derived | 5月2024 | 27.305 | 27.742 | 27.093 | -0.048 | -0.18% | |
銅derived | 5月2024 | 4.5667 | 4.5987 | 4.5312 | +0.0492 | +1.09% | |
銅derived | 9,976.00 | 10,046.50 | 9,901.00 | +111.00 | +1.13% | ||
32,872.00 | 32,250.00 | 32,300.00 | 0.00 | +3.25% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
7月 2024 | 835.00 | 835.00 | 817.00 | +19.00 | +2.33% | ||
5月2024 | 27.26 | 27.75 | 27.09 | -0.09 | -0.34% | ||
6月 2024 | 2,349.00 | 2,364.40 | 2,338.20 | +6.50 | +0.28% | ||
6月 2024 | 2,550.00 | 2,568.50 | 2,536.25 | +11.00 | +0.43% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
70.12 | 70.12 | 70.12 | -0.08 | -0.11% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 71,486.00 | 71,750.00 | 71,212.00 | +272.00 | +0.38% | ||
4月2024 | 244.35 | 251.80 | 243.95 | -3.25 | -1.31% | ||
4月2024 | 241.35 | 255.50 | 240.90 | -7.10 | -2.86% | ||
1,615.40 | 1,615.40 | 1,615.40 | +12.90 | +0.81% | |||
4月2024 | 251.50 | 254.00 | 248.00 | +0.90 | +0.36% | ||
4月2024 | 250.30 | 253.15 | 248.60 | -0.15 | -0.06% | ||
5月2024 | 72,130.00 | 72,402.00 | 71,636.00 | +405.00 | +0.56% | ||
4月2024 | 57,889.00 | 60,113.00 | 57,100.00 | -811.00 | -1.38% | ||
4月2024 | 7,077.00 | 7,133.00 | 7,007.00 | +24.00 | +0.34% | ||
4月2024 | 190.55 | 191.40 | 190.45 | +2.75 | +1.46% | ||
4月2024 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
5月2024 | 80,745.00 | 81,400.00 | 80,442.00 | +61.00 | +0.08% | ||
4月2024 | 80,847.00 | 81,310.00 | 80,406.00 | +197.00 | +0.24% | ||
4月2024 | 80,750.00 | 81,979.00 | 80,441.00 | +156.00 | +0.19% | ||
4月2024 | 859.50 | 859.50 | 849.65 | +11.10 | +1.31% |