日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,695.00 | 2,666.00 | 2,708.00 | 2,666.00 | 2.13K | +0.82% | |
2,695.00 | 2,666.00 | 2,708.00 | 2,666.00 | 2.13K | +0.82% | |
2,673.00 | 2,670.00 | 2,675.00 | 2,660.00 | 1.04K | +0.19% | |
2,673.00 | 2,670.00 | 2,675.00 | 2,660.00 | 1.04K | +0.19% | |
2,668.00 | 2,709.00 | 2,709.00 | 2,664.00 | 3.67K | -1.00% | |
2,668.00 | 2,709.00 | 2,709.00 | 2,664.00 | 3.67K | -1.00% | |
2,695.00 | 2,695.00 | 2,730.00 | 2,695.00 | 2.46K | +0.56% | |
2,695.00 | 2,695.00 | 2,730.00 | 2,695.00 | 2.46K | +0.56% | |
2,680.00 | 2,672.00 | 2,695.00 | 2,672.00 | 1.05K | +0.26% | |
2,680.00 | 2,672.00 | 2,695.00 | 2,672.00 | 1.05K | +0.26% | |
2,673.00 | 2,675.00 | 2,685.00 | 2,666.00 | 1.29K | +0.11% | |
2,673.00 | 2,675.00 | 2,685.00 | 2,666.00 | 1.29K | +0.11% | |
2,670.00 | 2,676.00 | 2,691.00 | 2,665.00 | 2.10K | -0.11% | |
2,670.00 | 2,676.00 | 2,691.00 | 2,665.00 | 2.10K | -0.11% | |
2,673.00 | 2,688.00 | 2,699.00 | 2,671.00 | 1.89K | -0.45% | |
2,673.00 | 2,688.00 | 2,699.00 | 2,671.00 | 1.89K | -0.45% | |
2,685.00 | 2,645.00 | 2,685.00 | 2,645.00 | 0.57K | +2.09% | |
2,685.00 | 2,645.00 | 2,685.00 | 2,645.00 | 0.57K | +2.09% | |
2,630.00 | 2,623.00 | 2,641.00 | 2,620.00 | 5.33K | +0.96% | |
2,630.00 | 2,623.00 | 2,641.00 | 2,620.00 | 5.33K | +0.96% | |
2,605.00 | 2,591.00 | 2,605.00 | 2,588.00 | 0.15K | -0.12% | |
2,605.00 | 2,591.00 | 2,605.00 | 2,588.00 | 0.15K | -0.12% | |
2,608.00 | 2,630.00 | 2,632.00 | 2,593.00 | 0.72K | -0.61% | |
2,608.00 | 2,630.00 | 2,632.00 | 2,593.00 | 0.72K | -0.61% | |
2,624.00 | 2,627.00 | 2,641.00 | 2,624.00 | 1.31K | +0.11% | |
2,624.00 | 2,627.00 | 2,641.00 | 2,624.00 | 1.31K | -2.63% | |
2,621.00 | 2,593.00 | 2,621.00 | 2,593.00 | 2.72K | +0.08% | |
2,619.00 | 2,640.00 | 2,640.00 | 2,590.00 | 0.09K | +1.16% | |
2,589.00 | 2,586.00 | 2,596.00 | 2,574.00 | 1.53K | -0.08% | |
2,591.00 | 2,621.00 | 2,621.00 | 2,586.00 | 1.23K | -1.03% |