日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,778.00 | 10,899.00 | 10,904.00 | 10,734.00 | 5.35K | -0.89% | |
10,778.00 | 10,899.00 | 10,904.00 | 10,734.00 | 5.35K | -0.89% | |
10,875.00 | 10,901.00 | 10,984.00 | 10,812.00 | 6.97K | -1.32% | |
10,875.00 | 10,901.00 | 10,984.00 | 10,812.00 | 6.97K | -1.32% | |
11,021.00 | 11,122.00 | 11,180.00 | 11,000.00 | 6.66K | -0.81% | |
11,021.00 | 11,122.00 | 11,180.00 | 11,000.00 | 6.66K | -0.81% | |
11,111.00 | 11,209.00 | 11,210.00 | 11,050.00 | 6.83K | -0.79% | |
11,111.00 | 11,209.00 | 11,210.00 | 11,050.00 | 6.83K | -0.79% | |
11,200.00 | 11,223.00 | 11,311.00 | 11,181.00 | 7.78K | +0.18% | |
11,200.00 | 11,223.00 | 11,311.00 | 11,181.00 | 7.78K | +0.18% | |
11,180.00 | 11,232.00 | 11,332.00 | 11,131.00 | 8.16K | -0.40% | |
11,180.00 | 11,232.00 | 11,332.00 | 11,131.00 | 8.16K | -0.40% | |
11,225.00 | 10,987.00 | 11,300.00 | 10,910.00 | 13.09K | +2.60% | |
11,225.00 | 10,987.00 | 11,300.00 | 10,910.00 | 13.09K | +2.60% | |
10,941.00 | 10,970.00 | 11,050.00 | 10,925.00 | 6.23K | -0.08% | |
10,941.00 | 10,970.00 | 11,050.00 | 10,925.00 | 6.23K | -0.08% | |
10,950.00 | 10,912.00 | 11,010.00 | 10,851.00 | 8.57K | -1.73% | |
10,950.00 | 10,912.00 | 11,010.00 | 10,851.00 | 8.57K | -1.73% | |
11,143.00 | 11,143.00 | 11,143.00 | 11,143.00 | 0.40K | +3.66% | |
11,143.00 | 11,143.00 | 11,143.00 | 11,143.00 | 0.40K | +3.66% | |
10,750.00 | 10,730.00 | 10,921.00 | 10,725.00 | 0.07K | -0.06% | |
10,750.00 | 10,730.00 | 10,921.00 | 10,725.00 | 0.07K | -0.06% | |
10,756.00 | 10,401.00 | 10,770.00 | 10,362.00 | 7.63K | +3.45% | |
10,756.00 | 10,401.00 | 10,770.00 | 10,362.00 | 7.63K | +3.45% | |
10,397.00 | 10,600.00 | 10,600.00 | 10,340.00 | 8.38K | -1.54% | |
10,397.00 | 10,600.00 | 10,600.00 | 10,340.00 | 8.38K | -3.53% | |
10,560.00 | 10,804.00 | 10,820.00 | 10,560.00 | 4.08K | -1.93% | |
10,768.00 | 10,733.00 | 10,861.00 | 10,653.00 | 5.35K | +0.77% | |
10,686.00 | 10,490.00 | 10,686.00 | 10,390.00 | 6.70K | +2.30% | |
10,446.00 | 10,360.00 | 10,682.00 | 10,360.00 | 6.59K | +1.22% |