日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
83,850.00 | 83,937.00 | 84,650.00 | 83,400.00 | 3.66K | -0.32% | |
83,850.00 | 83,937.00 | 84,650.00 | 83,400.00 | 3.66K | -0.32% | |
84,117.00 | 84,101.00 | 84,290.00 | 83,139.00 | 3.94K | +0.23% | |
84,117.00 | 84,101.00 | 84,290.00 | 83,139.00 | 3.94K | +0.23% | |
83,922.00 | 83,600.00 | 84,100.00 | 83,542.00 | 1.67K | +0.38% | |
83,922.00 | 83,600.00 | 84,100.00 | 83,542.00 | 1.67K | +0.38% | |
83,603.00 | 84,600.00 | 84,600.00 | 83,428.00 | 4.74K | -1.61% | |
83,603.00 | 84,600.00 | 84,600.00 | 83,428.00 | 4.74K | -1.61% | |
84,972.00 | 85,000.00 | 85,160.00 | 84,550.00 | 1.18K | -0.13% | |
84,972.00 | 85,000.00 | 85,160.00 | 84,550.00 | 1.18K | -0.13% | |
85,084.00 | 85,004.00 | 85,597.00 | 84,730.00 | 2.07K | +0.18% | |
85,084.00 | 85,004.00 | 85,597.00 | 84,730.00 | 2.07K | +0.18% | |
84,932.00 | 84,523.00 | 85,286.00 | 84,247.00 | 2.41K | +0.17% | |
84,932.00 | 84,523.00 | 85,286.00 | 84,247.00 | 2.41K | +0.17% | |
84,792.00 | 85,230.00 | 85,499.00 | 84,500.00 | 1.92K | -0.15% | |
84,792.00 | 85,230.00 | 85,499.00 | 84,500.00 | 1.92K | -0.15% | |
84,920.00 | 84,500.00 | 85,008.00 | 83,500.00 | 3.93K | -0.06% | |
84,920.00 | 84,500.00 | 85,008.00 | 83,500.00 | 3.93K | -0.06% | |
84,969.00 | 87,000.00 | 87,000.00 | 84,880.00 | 5.22K | -2.87% | |
84,969.00 | 87,000.00 | 87,000.00 | 84,880.00 | 5.22K | -2.87% | |
87,478.00 | 87,805.00 | 87,805.00 | 87,023.00 | 1.52K | +0.04% | |
87,478.00 | 87,805.00 | 87,805.00 | 87,023.00 | 1.52K | +0.04% | |
87,444.00 | 87,510.00 | 87,820.00 | 87,300.00 | 1.20K | -0.13% | |
87,444.00 | 87,510.00 | 87,820.00 | 87,300.00 | 1.20K | -0.13% | |
87,557.00 | 87,772.00 | 88,127.00 | 87,349.00 | 1.68K | -0.01% | |
87,557.00 | 87,772.00 | 88,127.00 | 87,349.00 | 1.68K | -0.01% | |
87,565.00 | 87,672.00 | 88,192.00 | 87,151.00 | 2.34K | -0.19% | |
87,565.00 | 87,672.00 | 88,192.00 | 87,151.00 | 2.34K | +4.43% | |
87,736.00 | 86,685.00 | 87,850.00 | 86,200.00 | 3.57K | +1.16% | |
86,728.00 | 87,500.00 | 89,795.00 | 86,552.00 | 7.27K | +0.26% |