
| AARK/USD | · | アメリカドル |
| 0.0007737 | 0.0007957 | 0.0007957 | 0.0007500 | 0.32K | -2.76% | |
| 0.0007957 | 0.0007956 | 0.0007957 | 0.0007731 | 0.10K | +0.01% | |
| 0.0007956 | 0.0008480 | 0.0008919 | 0.0007507 | 2.25K | -6.18% | |
| 0.0008480 | 0.0007960 | 0.0008617 | 0.0007838 | 0.86K | +6.53% | |
| 0.0007960 | 0.0007767 | 0.0007960 | 0.0007538 | 0.62K | +2.48% | |
| 0.0007767 | 0.0008242 | 0.0008242 | 0.0007501 | 1.24K | -5.76% | |
| 0.0008242 | 0.0008291 | 0.0008394 | 0.0008023 | 0.81K | -0.59% | |
| 0.0008291 | 0.0008071 | 0.0009932 | 0.0007900 | 3.14K | +2.73% | |
| 0.0008071 | 0.0008944 | 0.0009076 | 0.0008000 | 2.45K | -9.76% | |
| 0.0008944 | 0.0009059 | 0.0009279 | 0.0008594 | 0.77K | -1.27% | |
| 0.0009059 | 0.0010041 | 0.0010789 | 0.0008900 | 1.73K | -9.78% | |
| 0.0010041 | 0.0010067 | 0.0010082 | 0.0009735 | 0.28K | -0.26% | |
| 0.0010067 | 0.0010008 | 0.0010067 | 0.0009621 | 0.28K | +0.59% | |
| 0.0010008 | 0.0010261 | 0.0010471 | 0.0009931 | 1.44K | -2.47% | |
| 0.0010261 | 0.0010245 | 0.0010313 | 0.0009999 | 1.18K | +0.16% | |
| 0.0010245 | 0.0009800 | 0.0010701 | 0.0009748 | 6.63K | +4.54% | |
| 0.0009800 | 0.0011026 | 0.0011980 | 0.0009800 | 4.01K | -11.12% | |
| 0.0011026 | 0.0010875 | 0.0011026 | 0.0010763 | 0.14K | +1.39% | |
| 0.0010875 | 0.0011040 | 0.0011081 | 0.0010762 | 3.56K | -1.49% | |
| 0.0011040 | 0.0010901 | 0.0011108 | 0.0010762 | 0.13K | +1.28% | |
| 0.0010901 | 0.0011240 | 0.0012159 | 0.0010762 | 2.05K | -3.02% | |
| 0.0011240 | 0.0011237 | 0.0011587 | 0.0011237 | 0.25K | +0.03% | |
| 0.0011237 | 0.0011820 | 0.0012079 | 0.0011237 | 0.32K | -4.93% | |
| 0.0011820 | 0.0010785 | 0.0012344 | 0.0010785 | 3.16K | +9.60% | |
| 0.0010785 | 0.0009942 | 0.0011185 | 0.0009942 | 0.60K | +8.48% | |
| 0.0009942 | 0.0011874 | 0.0011904 | 0.0009900 | 1.59K | -16.27% | |
| 0.0011874 | 0.0012000 | 0.0012000 | 0.0011874 | 0.00K | -1.05% | |
| 0.0012000 | 0.0011884 | 0.0012000 | 0.0011884 | 0.30K | +0.98% | |
| 0.0011884 | 0.0011899 | 0.0012160 | 0.0011884 | 0.04K | -0.13% | |
| 0.0011899 | 0.0011906 | 0.0012399 | 0.0011003 | 0.74K | -0.06% | |
| 0.0011906 | 0.0012295 | 0.0012829 | 0.0011906 | 1.19K | -3.16% | |
| 0.0012295 | 0.0012130 | 0.0014158 | 0.0012014 | 1.50K | +1.36% |