
| 4,381.02 | 4,377.11 | 4,413.74 | 4,353.02 | 0.15K | +0.09% | |
| 4,377.11 | 4,374.61 | 4,445.00 | 4,328.49 | 0.33K | +0.06% | |
| 4,374.61 | 4,299.99 | 4,425.40 | 4,299.99 | 0.38K | +1.74% | |
| 4,299.99 | 4,443.13 | 4,454.10 | 4,235.42 | 0.31K | -3.22% | |
| 4,443.13 | 4,736.65 | 4,800.00 | 4,415.00 | 0.25K | -6.20% | |
| 4,736.65 | 4,547.84 | 4,753.06 | 4,460.76 | 0.21K | +4.15% | |
| 4,547.84 | 4,774.21 | 4,820.53 | 4,475.34 | 1.09K | -4.74% | |
| 4,774.21 | 4,634.01 | 4,821.03 | 4,570.21 | 0.47K | +3.03% | |
| 4,634.01 | 4,794.41 | 5,000.99 | 4,579.05 | 0.94K | -3.35% | |
| 4,794.41 | 4,353.15 | 4,833.62 | 4,353.15 | 0.22K | +10.08% | |
| 4,355.57 | 4,407.71 | 4,407.71 | 4,284.42 | 0.10K | -1.18% | |
| 4,407.71 | 4,487.67 | 4,551.27 | 4,386.00 | 0.09K | -1.78% | |
| 4,487.67 | 4,594.11 | 4,642.00 | 4,487.67 | 0.05K | -2.32% | |
| 4,594.11 | 4,504.39 | 4,653.78 | 4,491.28 | 0.20K | +1.99% | |
| 4,504.39 | 4,218.99 | 4,543.00 | 4,218.99 | 0.45K | +6.76% | |
| 4,218.99 | 4,207.26 | 4,289.17 | 4,169.04 | 0.11K | +0.28% | |
| 4,207.26 | 4,244.04 | 4,287.56 | 4,179.61 | 0.15K | -0.87% | |
| 4,244.04 | 4,248.49 | 4,254.94 | 4,020.00 | 0.14K | -0.10% | |
| 4,248.49 | 4,280.95 | 4,354.53 | 4,236.00 | 0.21K | -0.76% | |
| 4,280.95 | 4,489.06 | 4,533.53 | 4,280.95 | 0.12K | -4.64% | |
| 4,489.06 | 4,646.76 | 4,690.41 | 4,487.56 | 0.18K | -3.39% | |
| 4,646.76 | 4,435.20 | 4,730.64 | 4,433.97 | 0.36K | +4.77% | |
| 4,435.20 | 4,550.00 | 4,584.77 | 4,393.53 | 0.20K | -2.52% | |
| 4,550.00 | 4,602.00 | 4,729.64 | 4,548.79 | 0.31K | -1.13% | |
| 4,602.00 | 4,498.72 | 4,910.00 | 4,436.00 | 0.51K | +2.30% | |
| 4,498.72 | 4,277.41 | 4,599.99 | 4,263.37 | 0.44K | +5.17% | |
| 4,277.41 | 4,132.56 | 4,475.00 | 4,065.00 | 0.78K | +3.51% | |
| 4,132.56 | 4,209.83 | 4,215.28 | 4,032.64 | 0.21K | -1.61% | |
| 4,200.00 | 4,384.95 | 4,411.33 | 4,200.00 | 0.63K | -4.40% | |
| 4,393.50 | 4,147.63 | 4,530.00 | 4,107.50 | 1.26K | +5.93% | |
| 4,147.63 | 4,111.29 | 4,193.99 | 4,034.92 | 0.28K | +0.88% | |
| 4,111.29 | 4,069.79 | 4,227.99 | 4,045.06 | 0.34K | +1.02% |