| ATH/USD | · | アメリカドル |
| 0.00592 | 0.00592 | 0.00594 | 0.00580 | 274.33K | 0.00% | |
| 0.00592 | 0.00601 | 0.00611 | 0.00555 | 319.11K | -1.32% | |
| 0.00600 | 0.00625 | 0.00638 | 0.00584 | 354.95K | -4.13% | |
| 0.00625 | 0.00601 | 0.00647 | 0.00578 | 607.80K | +4.20% | |
| 0.00600 | 0.00674 | 0.00675 | 0.00599 | 443.84K | -10.96% | |
| 0.00674 | 0.00660 | 0.00683 | 0.00641 | 196.98K | +2.20% | |
| 0.00660 | 0.00648 | 0.00676 | 0.00647 | 226.39K | +1.79% | |
| 0.00648 | 0.00634 | 0.00665 | 0.00626 | 237.17K | +2.29% | |
| 0.00634 | 0.00674 | 0.00687 | 0.00612 | 427.71K | -6.05% | |
| 0.00674 | 0.00705 | 0.00716 | 0.00652 | 298.32K | -4.31% | |
| 0.00705 | 0.00752 | 0.00753 | 0.00701 | 584.49K | -6.26% | |
| 0.00752 | 0.00777 | 0.00777 | 0.00730 | 1.16M | -3.33% | |
| 0.00778 | 0.00730 | 0.00848 | 0.00704 | 4.66M | +6.49% | |
| 0.00730 | 0.00667 | 0.00740 | 0.00641 | 3.19M | +9.39% | |
| 0.00668 | 0.00585 | 0.00695 | 0.00582 | 1.72M | +14.30% | |
| 0.00584 | 0.00597 | 0.00609 | 0.00573 | 256.49K | -2.11% | |
| 0.00597 | 0.00609 | 0.00624 | 0.00590 | 314.61K | -2.08% | |
| 0.00609 | 0.00607 | 0.00627 | 0.00579 | 331.05K | +0.40% | |
| 0.00607 | 0.00644 | 0.00648 | 0.00590 | 472.11K | -5.80% | |
| 0.00644 | 0.00638 | 0.00647 | 0.00621 | 358.35K | +0.97% | |
| 0.00638 | 0.00632 | 0.00659 | 0.00610 | 641.91K | +0.68% | |
| 0.00634 | 0.00592 | 0.00634 | 0.00581 | 616.98K | +7.08% | |
| 0.00592 | 0.00588 | 0.00608 | 0.00555 | 636.74K | +0.59% | |
| 0.00588 | 0.00574 | 0.00656 | 0.00560 | 1.56M | +2.60% | |
| 0.00574 | 0.00560 | 0.00576 | 0.00539 | 528.03K | +2.39% | |
| 0.00560 | 0.00532 | 0.00564 | 0.00527 | 839.07K | +5.22% | |
| 0.00532 | 0.00533 | 0.00562 | 0.00512 | 482.05K | -0.30% | |
| 0.00534 | 0.00498 | 0.00547 | 0.00493 | 666.50K | +7.32% | |
| 0.00498 | 0.00443 | 0.00500 | 0.00441 | 369.13K | +12.25% | |
| 0.00443 | 0.00430 | 0.00446 | 0.00429 | 145.98K | +3.00% | |
| 0.00430 | 0.00419 | 0.00431 | 0.00410 | 189.48K | +2.79% |