| 0.07876 | 0.08189 | 0.08195 | 0.07730 | 2.47M | -3.63% | |
| 0.08173 | 0.08397 | 0.08432 | 0.07904 | 1.38M | -2.67% | |
| 0.08397 | 0.08462 | 0.08645 | 0.08259 | 924.92K | -0.77% | |
| 0.08462 | 0.08787 | 0.08814 | 0.08414 | 1.04M | -3.91% | |
| 0.08806 | 0.08834 | 0.09108 | 0.08700 | 1.56M | -0.32% | |
| 0.08834 | 0.08770 | 0.08900 | 0.08635 | 773.24K | +0.73% | |
| 0.08770 | 0.08801 | 0.08979 | 0.08702 | 1.09M | -0.35% | |
| 0.08801 | 0.08685 | 0.09024 | 0.08649 | 805.25K | +1.34% | |
| 0.08685 | 0.09488 | 0.10098 | 0.08608 | 3.12M | -8.55% | |
| 0.09497 | 0.09183 | 0.09553 | 0.08606 | 1.16M | +3.10% | |
| 0.09211 | 0.08903 | 0.09442 | 0.08837 | 1.61M | +3.46% | |
| 0.08903 | 0.09099 | 0.09180 | 0.08794 | 1.42M | -2.15% | |
| 0.09099 | 0.09113 | 0.09173 | 0.09019 | 716.76K | -0.48% | |
| 0.09143 | 0.09111 | 0.09168 | 0.09045 | 952.45K | +0.22% | |
| 0.09123 | 0.09022 | 0.09193 | 0.08910 | 1.01M | +1.12% | |
| 0.09022 | 0.09678 | 0.09960 | 0.09011 | 1.66M | -6.78% | |
| 0.09678 | 0.09650 | 0.09784 | 0.09382 | 1.03M | +0.29% | |
| 0.09650 | 0.09669 | 0.09841 | 0.09523 | 567.65K | -0.20% | |
| 0.09669 | 0.09872 | 0.09930 | 0.09561 | 913.68K | -2.06% | |
| 0.09872 | 0.10048 | 0.10292 | 0.09832 | 668.77K | -1.48% | |
| 0.10020 | 0.09840 | 0.10264 | 0.09503 | 1.86M | +1.83% | |
| 0.09840 | 0.10060 | 0.10199 | 0.09652 | 1.32M | -2.19% | |
| 0.10060 | 0.10183 | 0.10782 | 0.09941 | 2.61M | -1.21% | |
| 0.10183 | 0.10798 | 0.11097 | 0.10176 | 1.88M | -5.70% | |
| 0.10798 | 0.10115 | 0.10854 | 0.09923 | 780.57K | +6.72% | |
| 0.10118 | 0.10427 | 0.10796 | 0.09982 | 1.19M | -2.96% | |
| 0.10427 | 0.09996 | 0.11266 | 0.09590 | 1.96M | +4.31% | |
| 0.09996 | 0.10375 | 0.10458 | 0.09910 | 840.39K | -3.65% | |
| 0.10375 | 0.10677 | 0.10833 | 0.10142 | 856.82K | -2.83% | |
| 0.10677 | 0.10819 | 0.10938 | 0.10182 | 1.08M | -1.31% | |
| 0.10819 | 0.11379 | 0.11513 | 0.10708 | 1.16M | -4.92% | |
| 0.11379 | 0.11042 | 0.11842 | 0.10935 | 1.25M | +3.05% |