
| 0.06246 | 0.06451 | 0.06451 | 0.06234 | 2.25M | -3.18% | |
| 0.06451 | 0.06656 | 0.06784 | 0.06114 | 2.34M | -2.86% | |
| 0.06641 | 0.06338 | 0.06779 | 0.06336 | 1.84M | +4.78% | |
| 0.06338 | 0.06304 | 0.06414 | 0.06187 | 967.99K | +0.54% | |
| 0.06304 | 0.05973 | 0.06416 | 0.05939 | 1.11M | +5.56% | |
| 0.05972 | 0.06196 | 0.06480 | 0.05909 | 981.83K | -3.62% | |
| 0.06196 | 0.06750 | 0.06893 | 0.06090 | 2.10M | -8.21% | |
| 0.06750 | 0.06033 | 0.07862 | 0.05930 | 7.19M | +11.88% | |
| 0.06033 | 0.05822 | 0.06059 | 0.05822 | 992.30K | +3.62% | |
| 0.05822 | 0.05665 | 0.05882 | 0.05582 | 714.41K | +2.77% | |
| 0.05665 | 0.05707 | 0.05761 | 0.05548 | 902.26K | -0.74% | |
| 0.05707 | 0.05485 | 0.05783 | 0.05292 | 903.07K | +4.05% | |
| 0.05485 | 0.05640 | 0.05666 | 0.05454 | 475.21K | -2.75% | |
| 0.05640 | 0.05723 | 0.05750 | 0.05620 | 511.18K | -1.45% | |
| 0.05723 | 0.05757 | 0.05807 | 0.05590 | 1.12M | -0.59% | |
| 0.05757 | 0.05680 | 0.05835 | 0.05560 | 1.10M | +1.36% | |
| 0.05680 | 0.05853 | 0.05974 | 0.05645 | 1.92M | -2.96% | |
| 0.05853 | 0.05579 | 0.05901 | 0.05485 | 1.69M | +4.91% | |
| 0.05579 | 0.05725 | 0.05793 | 0.05516 | 1.19M | -2.55% | |
| 0.05725 | 0.05598 | 0.05725 | 0.05492 | 656.51K | +2.27% | |
| 0.05598 | 0.05586 | 0.05725 | 0.05551 | 955.92K | +0.21% | |
| 0.05586 | 0.05629 | 0.05687 | 0.05571 | 722.89K | -0.76% | |
| 0.05629 | 0.05688 | 0.05751 | 0.05483 | 1.54M | -1.04% | |
| 0.05688 | 0.05710 | 0.05799 | 0.05537 | 847.93K | -0.39% | |
| 0.05710 | 0.05734 | 0.05823 | 0.05554 | 799.27K | -0.42% | |
| 0.05734 | 0.05724 | 0.05856 | 0.05651 | 1.38M | +0.17% | |
| 0.05724 | 0.05768 | 0.05845 | 0.05639 | 619.10K | -0.76% | |
| 0.05768 | 0.05807 | 0.05930 | 0.05740 | 976.14K | -0.47% | |
| 0.05795 | 0.06063 | 0.06075 | 0.05747 | 1.40M | -4.42% | |
| 0.06063 | 0.06358 | 0.06370 | 0.05948 | 891.95K | -4.64% | |
| 0.06358 | 0.06241 | 0.06620 | 0.06152 | 1.46M | +1.87% | |
| 0.06241 | 0.06184 | 0.06306 | 0.05993 | 756.66K | +0.92% |