
| 0.005013 | 0.004829 | 0.005104 | 0.004768 | 22.01M | +3.81% | |
| 0.004829 | 0.005071 | 0.005101 | 0.004806 | 30.11M | -4.77% | |
| 0.005071 | 0.005266 | 0.005373 | 0.005009 | 42.50M | -3.63% | |
| 0.005262 | 0.005201 | 0.005370 | 0.005085 | 40.32M | +1.17% | |
| 0.005201 | 0.005367 | 0.005385 | 0.005165 | 19.67M | -3.09% | |
| 0.005367 | 0.005477 | 0.005569 | 0.005288 | 32.07M | -2.01% | |
| 0.005477 | 0.005173 | 0.005528 | 0.005148 | 26.34M | +5.88% | |
| 0.005173 | 0.005315 | 0.005380 | 0.005134 | 31.31M | -3.02% | |
| 0.005334 | 0.004959 | 0.005334 | 0.004958 | 34.02M | +7.56% | |
| 0.004959 | 0.004888 | 0.005122 | 0.004818 | 36.23M | +1.45% | |
| 0.004888 | 0.004813 | 0.005015 | 0.004783 | 28.52M | +1.56% | |
| 0.004813 | 0.004751 | 0.004902 | 0.004740 | 20.33M | +1.30% | |
| 0.004751 | 0.004986 | 0.005074 | 0.004681 | 33.24M | -4.71% | |
| 0.004986 | 0.004941 | 0.005237 | 0.004902 | 33.70M | +0.91% | |
| 0.004941 | 0.005077 | 0.005142 | 0.004779 | 24.49M | -2.68% | |
| 0.005077 | 0.005090 | 0.005183 | 0.005027 | 24.25M | -0.26% | |
| 0.005090 | 0.004966 | 0.005128 | 0.004831 | 30.41M | +2.50% | |
| 0.004966 | 0.004966 | 0.005154 | 0.004898 | 36.34M | 0.00% | |
| 0.004966 | 0.005049 | 0.005116 | 0.004869 | 20.19M | -1.64% | |
| 0.005049 | 0.004941 | 0.005200 | 0.004763 | 39.57M | +2.19% | |
| 0.004941 | 0.004936 | 0.005389 | 0.004466 | 89.00M | +0.10% | |
| 0.004936 | 0.004547 | 0.004940 | 0.004537 | 57.15M | +8.56% | |
| 0.004547 | 0.004427 | 0.004556 | 0.004374 | 36.28M | +2.71% | |
| 0.004427 | 0.004158 | 0.004455 | 0.004131 | 46.34M | +6.47% | |
| 0.004158 | 0.004176 | 0.004241 | 0.004110 | 28.73M | -0.43% | |
| 0.004176 | 0.004135 | 0.004219 | 0.004135 | 20.51M | +0.99% | |
| 0.004135 | 0.004181 | 0.004289 | 0.004123 | 32.61M | -1.10% | |
| 0.004181 | 0.004123 | 0.004303 | 0.004105 | 25.38M | +1.41% | |
| 0.004123 | 0.004151 | 0.004155 | 0.004012 | 29.68M | -0.67% | |
| 0.004151 | 0.004089 | 0.004246 | 0.004087 | 28.63M | +1.52% | |
| 0.004089 | 0.004203 | 0.004337 | 0.004087 | 30.38M | -2.71% | |
| 0.004203 | 0.004320 | 0.004326 | 0.004171 | 22.53M | -2.71% |