| 0.00132 | 0.00132 | 0.00132 | 0.00131 | 35.07M | 0.00% | |
| 0.00132 | 0.00134 | 0.00146 | 0.00131 | 35.11M | -1.57% | |
| 0.00134 | 0.00130 | 0.00137 | 0.00130 | 34.52M | +2.76% | |
| 0.00130 | 0.00132 | 0.00136 | 0.00130 | 35.20M | -1.36% | |
| 0.00132 | 0.00135 | 0.00135 | 0.00130 | 35.05M | -1.71% | |
| 0.00134 | 0.00143 | 0.00143 | 0.00133 | 33.74M | -5.68% | |
| 0.00143 | 0.00138 | 0.00143 | 0.00137 | 32.38M | +3.41% | |
| 0.00138 | 0.00140 | 0.00141 | 0.00137 | 30.68M | -1.92% | |
| 0.00141 | 0.00144 | 0.00146 | 0.00138 | 31.50M | -2.02% | |
| 0.00143 | 0.00146 | 0.00146 | 0.00140 | 30.56M | -1.17% | |
| 0.00145 | 0.00147 | 0.00148 | 0.00144 | 21.12M | -0.95% | |
| 0.00147 | 0.00151 | 0.00152 | 0.00145 | 7.29M | -2.98% | |
| 0.00151 | 0.00157 | 0.00159 | 0.00148 | 7.77M | -3.64% | |
| 0.00157 | 0.00161 | 0.00167 | 0.00156 | 7.02M | -2.37% | |
| 0.00161 | 0.00148 | 0.00163 | 0.00147 | 7.90M | +8.96% | |
| 0.00147 | 0.00147 | 0.00149 | 0.00145 | 7.72M | +0.89% | |
| 0.00146 | 0.00148 | 0.00149 | 0.00145 | 7.08M | -1.02% | |
| 0.00148 | 0.00150 | 0.00151 | 0.00148 | 7.62M | -1.86% | |
| 0.00150 | 0.00155 | 0.00155 | 0.00150 | 7.13M | -2.65% | |
| 0.00155 | 0.00152 | 0.00156 | 0.00152 | 7.21M | +1.38% | |
| 0.00152 | 0.00155 | 0.00155 | 0.00152 | 7.21M | -1.42% | |
| 0.00155 | 0.00155 | 0.00156 | 0.00150 | 7.20M | 0.00% | |
| 0.00155 | 0.00153 | 0.00157 | 0.00152 | 7.38M | +1.38% | |
| 0.00153 | 0.00152 | 0.00154 | 0.00151 | 7.31M | +0.39% | |
| 0.00152 | 0.00151 | 0.00154 | 0.00150 | 7.65M | +0.73% | |
| 0.00151 | 0.00150 | 0.00151 | 0.00149 | 6.95M | 0.00% | |
| 0.00151 | 0.00151 | 0.00152 | 0.00150 | 7.57M | 0.00% | |
| 0.00151 | 0.00152 | 0.00156 | 0.00151 | 8.03M | -0.98% | |
| 0.00152 | 0.00155 | 0.00161 | 0.00152 | 7.41M | -1.74% | |
| 0.00155 | 0.00157 | 0.00159 | 0.00155 | 7.23M | -1.34% | |
| 0.00157 | 0.00158 | 0.00159 | 0.00155 | 7.68M | -0.38% | |
| 0.00158 | 0.00157 | 0.00161 | 0.00156 | 7.92M | +0.83% |