
| ALTf/USD | · | アメリカドル |
| 0.0066120 | 0.0065460 | 0.0067220 | 0.0065030 | 20.09M | +1.01% | |
| 0.0065460 | 0.0065550 | 0.0066360 | 0.0064580 | 19.16M | -0.21% | |
| 0.0065600 | 0.0065330 | 0.0065760 | 0.0063580 | 15.70M | +0.41% | |
| 0.0065330 | 0.0064340 | 0.0065360 | 0.0063830 | 10.61M | +1.54% | |
| 0.0064340 | 0.0063060 | 0.0064550 | 0.0061930 | 26.07M | +2.09% | |
| 0.0063020 | 0.0060850 | 0.0063450 | 0.0060680 | 15.57M | +3.57% | |
| 0.0060850 | 0.0060650 | 0.0061860 | 0.0060160 | 17.24M | +0.33% | |
| 0.0060650 | 0.0061330 | 0.0062120 | 0.0059440 | 15.41M | -1.11% | |
| 0.0061330 | 0.0060590 | 0.0063260 | 0.0060240 | 21.07M | +1.12% | |
| 0.0060650 | 0.0062100 | 0.0063470 | 0.0059740 | 21.99M | -2.22% | |
| 0.0062030 | 0.0062690 | 0.0063290 | 0.0061750 | 17.04M | -1.05% | |
| 0.0062690 | 0.0065310 | 0.0066060 | 0.0061490 | 27.31M | -4.01% | |
| 0.0065310 | 0.0064700 | 0.0066250 | 0.0064030 | 35.20M | +0.94% | |
| 0.0064700 | 0.0062230 | 0.0064850 | 0.0061670 | 33.30M | +3.97% | |
| 0.0062230 | 0.0064010 | 0.0065940 | 0.0060880 | 41.11M | -2.78% | |
| 0.0064010 | 0.0065950 | 0.0065950 | 0.0063240 | 51.03M | -2.94% | |
| 0.0065950 | 0.0065210 | 0.0067240 | 0.0061490 | 30.67M | +1.13% | |
| 0.0065210 | 0.0069170 | 0.0071860 | 0.0061530 | 48.81M | -5.79% | |
| 0.0069220 | 0.0064220 | 0.0069760 | 0.0063790 | 44.79M | +7.77% | |
| 0.0064230 | 0.0061350 | 0.0064350 | 0.0060650 | 34.99M | +4.71% | |
| 0.0061340 | 0.0058550 | 0.0062050 | 0.0058170 | 18.04M | +4.78% | |
| 0.0058540 | 0.0059520 | 0.0059560 | 0.0057940 | 13.21M | -1.65% | |
| 0.0059520 | 0.0059840 | 0.0060990 | 0.0059290 | 15.53M | -0.52% | |
| 0.0059830 | 0.0060010 | 0.0061260 | 0.0059280 | 16.76M | -0.30% | |
| 0.0060010 | 0.0059040 | 0.0061600 | 0.0058590 | 20.77M | +1.64% | |
| 0.0059040 | 0.0059320 | 0.0059560 | 0.0057430 | 15.22M | -0.47% | |
| 0.0059320 | 0.0058330 | 0.0059510 | 0.0058190 | 16.15M | +1.47% | |
| 0.0058460 | 0.0058550 | 0.0060160 | 0.0057780 | 21.37M | -0.15% | |
| 0.0058550 | 0.0061340 | 0.0061360 | 0.0057820 | 31.53M | -4.53% | |
| 0.0061330 | 0.0060500 | 0.0064890 | 0.0060020 | 87.86M | +1.37% | |
| 0.0060500 | 0.0059240 | 0.0062140 | 0.0059000 | 17.86M | +2.13% | |
| 0.0059240 | 0.0057890 | 0.0059650 | 0.0057890 | 9.02M | +2.21% |