
| ATR/USD | · | アメリカドル |
| 0.000551 | 0.000548 | 0.000554 | 0.000544 | 32.23M | +0.62% | |
| 0.000548 | 0.000538 | 0.000562 | 0.000535 | 56.78M | +1.82% | |
| 0.000538 | 0.000545 | 0.000551 | 0.000537 | 83.31M | -1.19% | |
| 0.000545 | 0.000568 | 0.000570 | 0.000540 | 81.74M | -4.15% | |
| 0.000568 | 0.000577 | 0.000579 | 0.000567 | 68.97M | -1.47% | |
| 0.000577 | 0.000552 | 0.000580 | 0.000547 | 93.40M | +4.38% | |
| 0.000552 | 0.000560 | 0.000564 | 0.000530 | 88.21M | -1.46% | |
| 0.000561 | 0.000598 | 0.000600 | 0.000551 | 94.17M | -6.10% | |
| 0.000597 | 0.000619 | 0.000623 | 0.000590 | 84.90M | -3.29% | |
| 0.000617 | 0.000613 | 0.000620 | 0.000611 | 73.30M | +0.75% | |
| 0.000613 | 0.000621 | 0.000623 | 0.000607 | 79.08M | -1.27% | |
| 0.000621 | 0.000614 | 0.000634 | 0.000603 | 76.84M | +1.12% | |
| 0.000614 | 0.000601 | 0.000620 | 0.000594 | 81.61M | +2.10% | |
| 0.000601 | 0.000696 | 0.000699 | 0.000593 | 81.10M | -13.62% | |
| 0.000696 | 0.000702 | 0.000704 | 0.000686 | 59.22M | -0.84% | |
| 0.000702 | 0.000692 | 0.000713 | 0.000690 | 85.66M | +1.40% | |
| 0.000692 | 0.000601 | 0.000710 | 0.000600 | 76.56M | +15.16% | |
| 0.000601 | 0.000601 | 0.000616 | 0.000593 | 59.25M | 0.00% | |
| 0.000601 | 0.000631 | 0.000632 | 0.000563 | 116.00M | -4.86% | |
| 0.000631 | 0.000613 | 0.000646 | 0.000603 | 86.98M | +2.99% | |
| 0.000613 | 0.000600 | 0.000613 | 0.000600 | 161.40M | +2.00% | |
| 0.000601 | 0.000601 | 0.000606 | 0.000578 | 87.31M | 0.00% | |
| 0.000601 | 0.000582 | 0.000603 | 0.000580 | 104.10M | +3.34% | |
| 0.000582 | 0.000534 | 0.000600 | 0.000533 | 102.14M | +8.55% | |
| 0.000536 | 0.000556 | 0.000560 | 0.000532 | 65.24M | -3.65% | |
| 0.000556 | 0.000567 | 0.000587 | 0.000554 | 82.53M | -1.94% | |
| 0.000567 | 0.000645 | 0.000653 | 0.000563 | 151.79M | -11.86% | |
| 0.000644 | 0.000558 | 0.000647 | 0.000557 | 241.73M | +15.03% | |
| 0.000559 | 0.000537 | 0.000600 | 0.000534 | 163.69M | +4.17% | |
| 0.000537 | 0.000525 | 0.000543 | 0.000516 | 101.96M | +2.31% | |
| 0.000525 | 0.000500 | 0.000557 | 0.000500 | 111.84M | +4.90% |