| 0.004821 | 0.004878 | 0.004903 | 0.004655 | 184.36M | -1.17% | |
| 0.004878 | 0.004946 | 0.005239 | 0.004739 | 162.12M | -1.37% | |
| 0.004946 | 0.004982 | 0.005076 | 0.004855 | 20.53M | -0.72% | |
| 0.004982 | 0.005031 | 0.005051 | 0.004937 | 30.84M | -0.97% | |
| 0.005031 | 0.004913 | 0.005151 | 0.004848 | 24.54M | +2.40% | |
| 0.004913 | 0.005290 | 0.005290 | 0.004837 | 18.13M | -7.13% | |
| 0.005290 | 0.005337 | 0.005350 | 0.005247 | 17.56M | -0.92% | |
| 0.005339 | 0.005032 | 0.005251 | 0.005032 | 40.03M | +6.10% | |
| 0.005032 | 0.005664 | 0.005664 | 0.005039 | 49.43M | -11.16% | |
| 0.005664 | 0.005611 | 0.005750 | 0.005449 | 15.21M | +0.94% | |
| 0.005611 | 0.005631 | 0.005651 | 0.005544 | 16.20M | -0.36% | |
| 0.005631 | 0.005830 | 0.005830 | 0.005548 | 12.34M | -3.41% | |
| 0.005830 | 0.005875 | 0.005875 | 0.005742 | 9.11M | -0.77% | |
| 0.005875 | 0.006080 | 0.006080 | 0.005945 | 10.62M | -3.37% | |
| 0.006080 | 0.005918 | 0.006052 | 0.005724 | 32.32M | +2.74% | |
| 0.005918 | 0.006334 | 0.006350 | 0.005945 | 41.65M | -6.52% | |
| 0.006331 | 0.006293 | 0.006461 | 0.006247 | 28.05M | +0.60% | |
| 0.006293 | 0.006514 | 0.006552 | 0.006149 | 33.42M | -3.39% | |
| 0.006514 | 0.006287 | 0.006553 | 0.006048 | 133.56M | +3.78% | |
| 0.006277 | 0.006155 | 0.006327 | 0.005947 | 148.28M | +1.87% | |
| 0.006162 | 0.006053 | 0.006155 | 0.005944 | 34.83M | +1.80% | |
| 0.006053 | 0.005914 | 0.006152 | 0.005914 | 31.91M | +2.35% | |
| 0.005914 | 0.006241 | 0.006250 | 0.005947 | 29.71M | -5.24% | |
| 0.006241 | 0.006125 | 0.006252 | 0.006125 | 23.15M | +1.89% | |
| 0.006125 | 0.005945 | 0.006150 | 0.005945 | 20.50M | +3.03% | |
| 0.005945 | 0.005873 | 0.005952 | 0.005847 | 17.67M | +1.19% | |
| 0.005875 | 0.006059 | 0.006059 | 0.005749 | 26.29M | -3.04% | |
| 0.006059 | 0.006285 | 0.006285 | 0.005949 | 17.23M | -3.60% | |
| 0.006285 | 0.006401 | 0.006401 | 0.006244 | 26.87M | -1.81% | |
| 0.006401 | 0.006331 | 0.006450 | 0.006032 | 51.17M | +1.12% | |
| 0.006330 | 0.006535 | 0.006551 | 0.006345 | 32.74M | -3.14% | |
| 0.006535 | 0.006549 | 0.006654 | 0.006340 | 47.57M | -0.12% |