| 0.003906 | 0.003957 | 0.003963 | 0.003851 | 11.16K | -1.29% | |
| 0.003957 | 0.004000 | 0.004012 | 0.003916 | 12.37K | -1.08% | |
| 0.004000 | 0.004000 | 0.004046 | 0.003959 | 8.39K | 0.00% | |
| 0.004000 | 0.004003 | 0.004068 | 0.003958 | 11.83K | -0.07% | |
| 0.004003 | 0.004010 | 0.004179 | 0.003961 | 24.41K | -0.17% | |
| 0.004010 | 0.004043 | 0.004107 | 0.003941 | 34.55K | -0.82% | |
| 0.004043 | 0.004033 | 0.004127 | 0.003947 | 47.30K | +0.25% | |
| 0.004033 | 0.004233 | 0.004242 | 0.004016 | 25.04K | -4.72% | |
| 0.004233 | 0.004201 | 0.004261 | 0.004170 | 12.89K | +0.76% | |
| 0.004201 | 0.004167 | 0.004309 | 0.004143 | 27.82K | +0.82% | |
| 0.004167 | 0.004161 | 0.004250 | 0.004100 | 49.01K | +0.14% | |
| 0.004161 | 0.004247 | 0.004365 | 0.004087 | 130.17K | -2.02% | |
| 0.004247 | 0.004282 | 0.004590 | 0.004165 | 106.89K | -0.82% | |
| 0.004282 | 0.004520 | 0.004696 | 0.004090 | 130.42K | -5.27% | |
| 0.004520 | 0.004581 | 0.004800 | 0.004486 | 37.71K | -1.33% | |
| 0.004581 | 0.004545 | 0.004724 | 0.004542 | 56.85K | +0.79% | |
| 0.004545 | 0.004638 | 0.004638 | 0.004499 | 49.04K | -2.01% | |
| 0.004638 | 0.004665 | 0.004794 | 0.004545 | 62.94K | -0.58% | |
| 0.004665 | 0.004698 | 0.004871 | 0.004605 | 103.15K | -0.70% | |
| 0.004698 | 0.004612 | 0.004770 | 0.004550 | 133.65K | +1.86% | |
| 0.004612 | 0.004631 | 0.004850 | 0.004529 | 124.47K | -0.41% | |
| 0.004631 | 0.004681 | 0.004771 | 0.004582 | 53.20K | -1.07% | |
| 0.004681 | 0.004700 | 0.004928 | 0.004651 | 126.76K | -0.40% | |
| 0.004700 | 0.004683 | 0.005044 | 0.004586 | 111.39K | +0.36% | |
| 0.004683 | 0.004649 | 0.004781 | 0.004430 | 94.51K | +0.73% | |
| 0.004649 | 0.004719 | 0.004818 | 0.004445 | 160.57K | -1.48% | |
| 0.004719 | 0.004284 | 0.004749 | 0.004208 | 362.27K | +10.15% | |
| 0.004284 | 0.004350 | 0.004535 | 0.004198 | 183.03K | -1.90% | |
| 0.004367 | 0.004541 | 0.005056 | 0.004163 | 175.99K | -3.83% | |
| 0.004541 | 0.004366 | 0.005508 | 0.004328 | 251.41K | +4.01% | |
| 0.004366 | 0.004389 | 0.004500 | 0.004312 | 146.28K | -0.52% | |
| 0.004389 | 0.004267 | 0.004468 | 0.004173 | 219.44K | +2.86% |