
| BSN/USD | · | アメリカドル |
| 77,782.60937500 | 79,032.12500000 | 79,095.65625000 | 77,476.37500000 | -1.58% | ||
| 79,032.12500000 | 78,527.53125000 | 79,223.02343750 | 78,215.42187500 | +0.64% | ||
| 78,527.53125000 | 78,402.39062500 | 78,905.37500000 | 78,153.29687500 | +0.16% | ||
| 78,402.39062500 | 79,995.93750000 | 80,126.21875000 | 77,476.37500000 | -1.99% | ||
| 79,995.93750000 | 76,157.11718750 | 80,916.93750000 | 75,746.72656250 | +5.12% | ||
| 76,098.21875000 | 76,216.10937500 | 76,512.43750000 | 75,053.39062500 | -0.15% | ||
| 76,216.10937500 | 77,293.79687500 | 77,967.50781250 | 75,225.53125000 | -1.39% | ||
| 77,293.79687500 | 76,452.99218750 | 77,967.50781250 | 76,157.11718750 | +1.18% | ||
| 76,393.63281250 | 76,991.39062500 | 78,091.26562500 | 75,980.69531250 | -0.78% | ||
| 76,991.39062500 | 76,571.98437500 | 77,051.67968750 | 76,157.11718750 | +0.55% | ||
| 76,571.98437500 | 78,968.69531250 | 79,995.93750000 | 75,746.72656250 | -3.04% | ||
| 78,968.69531250 | 77,721.17187500 | 79,543.25000000 | 77,354.56250000 | +1.52% | ||
| 77,782.60937500 | 77,293.79687500 | 77,967.50781250 | 76,393.63281250 | +0.63% | ||
| 77,293.79687500 | 77,721.17187500 | 79,930.95312500 | 76,751.17187500 | -0.55% | ||
| 77,721.17187500 | 76,452.99218750 | 78,653.07812500 | 75,456.28906250 | +1.58% | ||
| 76,512.43750000 | 75,863.53125000 | 76,751.17187500 | 74,485.23437500 | +0.86% | ||
| 75,863.53125000 | 77,112.07031250 | 77,537.42968750 | 75,340.73437500 | -1.54% | ||
| 77,051.67968750 | 71,873.63281250 | 77,905.78125000 | 71,873.63281250 | +7.20% | ||
| 71,873.63281250 | 68,187.80468750 | 72,190.02343750 | 67,858.61718750 | +5.41% | ||
| 68,187.80468750 | 63,686.08203125 | 68,807.69531250 | 63,154.68359375 | +7.07% | ||
| 63,686.08203125 | 63,521.62500000 | 63,975.94140625 | 63,033.31250000 | +0.26% | ||
| 63,521.62500000 | 61,883.64843750 | 63,562.66015625 | 61,767.10546875 | +2.65% | ||
| 61,883.64843750 | 62,078.86328125 | 62,354.24609375 | 61,728.35546875 | -0.31% | ||
| 62,078.86328125 | 62,039.72265625 | 62,157.29687500 | 61,922.59375000 | +0.06% | ||
| 62,039.72265625 | 62,433.37500000 | 62,592.23828125 | 61,573.83984375 | -0.63% | ||
| 62,433.37500000 | 62,473.01562500 | 62,952.65625000 | 61,844.75000000 | +0.06% | ||
| 62,393.78515625 | 62,592.23828125 | 63,317.24609375 | 62,314.75390625 | -0.32% | ||
| 62,592.23828125 | 62,952.65625000 | 63,439.71484375 | 62,235.92578125 | -0.57% | ||
| 62,952.65625000 | 63,851.39453125 | 64,310.45703125 | 62,791.96093750 | -1.41% | ||
| 63,851.39453125 | 63,934.37109375 | 64,352.51953125 | 63,686.08593750 | -0.13% | ||
| 63,934.37109375 | 63,892.85546875 | 64,142.76562500 | 63,768.63281250 | +0.06% | ||
| 63,892.85546875 | 63,276.52734375 | 64,310.45703125 | 63,154.68359375 | +0.97% |