| 46,228.30 | 46,454.36 | 46,874.59 | 46,190.84 | -0.49% | ||
| 46,454.36 | 46,530.20 | 46,606.30 | 46,116.10 | -0.16% | ||
| 46,530.20 | 46,874.59 | 47,263.27 | 46,078.82 | -0.73% | ||
| 46,874.59 | 46,568.22 | 47,068.13 | 45,526.76 | +0.74% | ||
| 46,530.20 | 47,420.55 | 47,939.02 | 46,416.53 | -1.88% | ||
| 47,420.55 | 46,682.64 | 47,979.38 | 46,190.84 | +1.58% | ||
| 46,682.64 | 47,738.27 | 48,060.29 | 46,644.43 | -2.21% | ||
| 47,738.27 | 47,302.49 | 47,979.38 | 47,224.11 | +0.92% | ||
| 47,302.49 | 47,107.02 | 47,420.55 | 47,068.13 | +0.41% | ||
| 47,107.02 | 46,606.30 | 47,578.88 | 46,530.20 | +1.16% | ||
| 46,568.22 | 47,499.58 | 47,578.88 | 45,856.39 | -1.88% | ||
| 47,460.04 | 48,759.20 | 48,800.94 | 47,224.11 | -2.66% | ||
| 48,759.20 | 48,926.61 | 49,392.98 | 48,551.54 | -0.34% | ||
| 48,926.61 | 49,307.53 | 49,607.92 | 48,468.96 | -0.77% | ||
| 49,307.53 | 48,304.66 | 49,478.73 | 48,304.66 | +2.08% | ||
| 48,304.66 | 48,182.16 | 48,468.96 | 48,141.47 | +0.25% | ||
| 48,182.16 | 48,386.67 | 49,651.13 | 47,818.37 | -0.42% | ||
| 48,386.67 | 47,658.45 | 48,551.54 | 47,420.55 | +1.53% | ||
| 47,658.45 | 47,698.33 | 48,800.94 | 47,302.49 | -0.08% | ||
| 47,698.33 | 47,618.63 | 48,141.47 | 47,185.02 | +0.17% | ||
| 47,618.63 | 48,141.47 | 48,427.78 | 47,107.02 | -1.09% | ||
| 48,141.47 | 48,141.47 | 48,510.21 | 47,979.38 | 0.00% | ||
| 48,141.47 | 47,939.02 | 48,141.47 | 47,778.29 | +0.51% | ||
| 47,898.74 | 48,100.84 | 48,592.93 | 47,460.04 | -0.42% | ||
| 48,100.84 | 48,100.84 | 48,386.67 | 47,302.49 | 0.00% | ||
| 48,100.84 | 49,137.50 | 49,737.79 | 47,738.27 | -2.11% | ||
| 49,137.50 | 49,350.21 | 49,392.98 | 48,510.21 | -0.43% | ||
| 49,350.21 | 46,225.65 | 49,781.22 | 46,076.05 | +6.76% | ||
| 46,225.65 | 46,263.20 | 46,376.22 | 45,669.61 | -0.16% | ||
| 46,300.81 | 46,076.05 | 46,642.10 | 46,038.80 | +0.49% | ||
| 46,076.05 | 43,539.75 | 46,338.49 | 43,440.12 | +5.83% |