| 46,214.34 | 46,214.34 | 46,251.20 | 46,067.52 | 0.00% | ||
| 46,214.34 | 47,153.66 | 47,230.46 | 45,668.50 | -1.99% | ||
| 47,153.66 | 44,891.25 | 47,696.55 | 44,649.34 | +5.12% | ||
| 44,856.54 | 44,926.03 | 45,100.70 | 44,240.66 | -0.15% | ||
| 44,926.03 | 45,561.27 | 45,958.40 | 44,342.13 | -1.39% | ||
| 45,561.27 | 45,065.66 | 45,958.40 | 44,891.25 | +1.18% | ||
| 45,030.67 | 45,383.02 | 46,031.35 | 44,787.26 | -0.78% | ||
| 45,383.02 | 45,135.80 | 45,418.56 | 44,891.25 | +0.55% | ||
| 45,135.80 | 46,548.55 | 47,154.07 | 44,649.34 | -3.04% | ||
| 46,548.55 | 45,813.19 | 46,887.23 | 45,597.09 | +1.52% | ||
| 45,849.41 | 45,561.27 | 45,958.40 | 45,030.67 | +0.63% | ||
| 45,561.27 | 45,813.19 | 47,115.76 | 45,241.42 | -0.55% | ||
| 45,813.19 | 45,065.66 | 46,362.51 | 44,478.14 | +1.58% | ||
| 45,100.70 | 44,718.20 | 45,241.42 | 43,905.75 | +0.86% | ||
| 44,718.20 | 45,454.15 | 45,704.89 | 44,410.03 | -1.54% | ||
| 45,418.56 | 42,366.32 | 45,922.01 | 42,366.32 | +7.20% | ||
| 42,366.32 | 40,193.70 | 42,552.82 | 39,999.66 | +5.41% | ||
| 40,193.70 | 37,540.13 | 40,559.09 | 37,226.89 | +7.07% | ||
| 37,540.13 | 37,443.19 | 37,710.99 | 37,155.35 | +0.26% | ||
| 37,443.19 | 36,477.67 | 37,467.38 | 36,408.98 | +2.65% | ||
| 36,477.67 | 36,592.75 | 36,755.07 | 36,386.14 | -0.31% | ||
| 36,592.75 | 36,569.67 | 36,638.98 | 36,500.63 | +0.06% | ||
| 36,569.67 | 36,801.71 | 36,895.36 | 36,295.05 | -0.63% | ||
| 36,801.71 | 36,825.08 | 37,107.80 | 36,454.75 | +0.06% | ||
| 36,778.38 | 36,895.36 | 37,322.71 | 36,731.79 | -0.32% | ||
| 36,895.36 | 37,107.80 | 37,394.91 | 36,685.32 | -0.57% | ||
| 37,107.80 | 37,637.57 | 37,908.17 | 37,013.08 | -1.41% | ||
| 37,637.57 | 37,686.48 | 37,932.96 | 37,540.13 | -0.13% | ||
| 37,686.48 | 37,662.01 | 37,809.32 | 37,588.79 | +0.06% | ||
| 37,662.01 | 37,298.71 | 37,908.17 | 37,226.89 | +0.97% | ||
| 37,298.71 | 37,515.85 | 37,686.48 | 37,226.89 | -0.58% | ||
| 37,515.85 | 37,179.17 | 37,686.48 | 37,084.08 | +0.91% |