
| CETUS/USD | · | アメリカドル |
| 0.02778 | 0.02708 | 0.02882 | 0.02620 | 4.57M | +2.58% | |
| 0.02708 | 0.02626 | 0.02833 | 0.02584 | 3.70M | +3.12% | |
| 0.02626 | 0.02626 | 0.02888 | 0.02476 | 6.28M | 0.00% | |
| 0.02626 | 0.02679 | 0.02749 | 0.02540 | 3.52M | -1.98% | |
| 0.02679 | 0.02578 | 0.02974 | 0.02563 | 5.58M | +3.84% | |
| 0.02580 | 0.02446 | 0.02593 | 0.02320 | 3.07M | +5.52% | |
| 0.02445 | 0.02232 | 0.02476 | 0.02208 | 3.38M | +9.59% | |
| 0.02231 | 0.02086 | 0.02250 | 0.02077 | 3.09M | +6.95% | |
| 0.02086 | 0.02015 | 0.02111 | 0.02008 | 2.99M | +3.47% | |
| 0.02016 | 0.02004 | 0.02029 | 0.01935 | 3.36M | +0.40% | |
| 0.02008 | 0.02097 | 0.02106 | 0.01968 | 2.93M | -4.24% | |
| 0.02097 | 0.02106 | 0.02168 | 0.02090 | 2.75M | -0.43% | |
| 0.02106 | 0.02132 | 0.02225 | 0.02093 | 2.73M | -1.17% | |
| 0.02131 | 0.02097 | 0.02192 | 0.02095 | 3.00M | +1.62% | |
| 0.02097 | 0.02094 | 0.02178 | 0.02043 | 2.70M | +0.14% | |
| 0.02094 | 0.02200 | 0.02218 | 0.02092 | 2.82M | -4.82% | |
| 0.02200 | 0.02283 | 0.02413 | 0.02156 | 2.83M | -3.68% | |
| 0.02284 | 0.02282 | 0.02358 | 0.02248 | 3.03M | -0.09% | |
| 0.02286 | 0.02356 | 0.02401 | 0.02212 | 3.14M | -2.97% | |
| 0.02356 | 0.02344 | 0.02385 | 0.02289 | 2.85M | +0.51% | |
| 0.02344 | 0.02231 | 0.02442 | 0.02230 | 3.34M | +5.06% | |
| 0.02231 | 0.02461 | 0.02469 | 0.02199 | 5.46M | -9.35% | |
| 0.02461 | 0.02385 | 0.02509 | 0.02348 | 3.44M | +3.19% | |
| 0.02385 | 0.02296 | 0.02388 | 0.02244 | 2.75M | +3.83% | |
| 0.02297 | 0.02308 | 0.02342 | 0.02271 | 3.16M | -0.43% | |
| 0.02307 | 0.02273 | 0.02339 | 0.02261 | 3.01M | +1.50% | |
| 0.02273 | 0.02369 | 0.02431 | 0.02240 | 2.62M | -4.05% | |
| 0.02369 | 0.02352 | 0.02384 | 0.02333 | 2.34M | +0.72% | |
| 0.02352 | 0.02489 | 0.02548 | 0.02315 | 2.76M | -5.54% | |
| 0.02490 | 0.02444 | 0.02550 | 0.02384 | 3.22M | +1.88% | |
| 0.02444 | 0.02424 | 0.02465 | 0.02323 | 3.80M | +0.87% | |
| 0.02423 | 0.02548 | 0.02640 | 0.02368 | 2.68M | -4.91% |