
| C/USD | · | アメリカドル |
| 0.06000 | 0.06044 | 0.06044 | 0.05957 | 67.42K | -0.73% | |
| 0.06044 | 0.05954 | 0.06115 | 0.05939 | 77.15K | +1.51% | |
| 0.05954 | 0.06240 | 0.06289 | 0.05880 | 176.76K | -4.58% | |
| 0.06240 | 0.06303 | 0.06373 | 0.06184 | 72.13K | -1.00% | |
| 0.06303 | 0.06390 | 0.06462 | 0.06086 | 53.26K | -1.36% | |
| 0.06390 | 0.06441 | 0.06570 | 0.06338 | 55.90K | -0.79% | |
| 0.06441 | 0.06518 | 0.06535 | 0.06284 | 94.80K | -1.18% | |
| 0.06518 | 0.06663 | 0.06807 | 0.06421 | 162.77K | -2.18% | |
| 0.06663 | 0.06706 | 0.06808 | 0.06473 | 189.34K | -0.64% | |
| 0.06706 | 0.06631 | 0.06827 | 0.06340 | 343.78K | +1.18% | |
| 0.06628 | 0.07007 | 0.07485 | 0.06516 | 950.13K | -5.41% | |
| 0.07007 | 0.06705 | 0.07061 | 0.06609 | 135.47K | +4.50% | |
| 0.06705 | 0.06524 | 0.06937 | 0.06476 | 223.17K | +2.77% | |
| 0.06524 | 0.06332 | 0.06605 | 0.06269 | 148.67K | +3.03% | |
| 0.06332 | 0.06491 | 0.06673 | 0.06201 | 315.58K | -2.45% | |
| 0.06491 | 0.06587 | 0.06720 | 0.06467 | 200.23K | -1.46% | |
| 0.06587 | 0.06636 | 0.06970 | 0.06571 | 282.58K | -0.74% | |
| 0.06636 | 0.06541 | 0.06967 | 0.06443 | 452.07K | +1.45% | |
| 0.06541 | 0.06214 | 0.06715 | 0.06189 | 343.22K | +5.26% | |
| 0.06214 | 0.06216 | 0.06449 | 0.06184 | 354.76K | -0.08% | |
| 0.06219 | 0.06822 | 0.06944 | 0.06038 | 1.45M | -8.84% | |
| 0.06822 | 0.06693 | 0.06902 | 0.06340 | 1.49M | +1.93% | |
| 0.06693 | 0.06158 | 0.06950 | 0.06158 | 1.84M | +8.62% | |
| 0.06162 | 0.06113 | 0.06553 | 0.06085 | 1.82M | +0.80% | |
| 0.06113 | 0.05597 | 0.06326 | 0.05597 | 1.78M | +9.22% | |
| 0.05597 | 0.05524 | 0.05870 | 0.05519 | 768.72K | +1.32% | |
| 0.05524 | 0.05429 | 0.05634 | 0.05429 | 616.54K | +1.75% | |
| 0.05429 | 0.05451 | 0.05628 | 0.05299 | 756.50K | -0.07% | |
| 0.05433 | 0.05553 | 0.05729 | 0.05194 | 1.13M | -2.16% | |
| 0.05553 | 0.05201 | 0.05837 | 0.05159 | 569.60K | +6.77% | |
| 0.05201 | 0.05348 | 0.05393 | 0.05175 | 170.64K | -2.75% | |
| 0.05348 | 0.05457 | 0.05540 | 0.05258 | 235.49K | -2.00% |