
| C/USD | · | アメリカドル |
| 0.08123 | 0.07995 | 0.08490 | 0.07453 | 1.49M | +1.60% | |
| 0.07995 | 0.07267 | 0.09472 | 0.07209 | 8.68M | +10.02% | |
| 0.07267 | 0.07087 | 0.07707 | 0.06426 | 2.49M | +2.54% | |
| 0.07087 | 0.05705 | 0.08889 | 0.05663 | 3.59M | +24.22% | |
| 0.05705 | 0.05508 | 0.05705 | 0.05487 | 69.83K | +3.58% | |
| 0.05508 | 0.05541 | 0.05541 | 0.05279 | 113.43K | -0.60% | |
| 0.05541 | 0.05732 | 0.05777 | 0.05432 | 102.62K | -3.33% | |
| 0.05732 | 0.05659 | 0.05993 | 0.05621 | 162.14K | +1.29% | |
| 0.05659 | 0.05696 | 0.05888 | 0.05651 | 48.65K | -0.65% | |
| 0.05696 | 0.05722 | 0.05786 | 0.05656 | 34.82K | -0.45% | |
| 0.05722 | 0.05554 | 0.05837 | 0.05476 | 129.80K | +3.02% | |
| 0.05554 | 0.05824 | 0.05854 | 0.05548 | 126.43K | -4.64% | |
| 0.05824 | 0.05988 | 0.06529 | 0.05493 | 440.04K | -2.74% | |
| 0.05988 | 0.06035 | 0.06079 | 0.05881 | 67.60K | -0.56% | |
| 0.06022 | 0.06105 | 0.06129 | 0.06012 | 54.15K | -1.36% | |
| 0.06105 | 0.06100 | 0.06227 | 0.06034 | 89.74K | +0.08% | |
| 0.06100 | 0.05930 | 0.06167 | 0.05918 | 87.25K | +2.87% | |
| 0.05930 | 0.06040 | 0.06082 | 0.05883 | 111.57K | -1.82% | |
| 0.06040 | 0.05829 | 0.06125 | 0.05821 | 87.35K | +3.62% | |
| 0.05829 | 0.05925 | 0.05962 | 0.05770 | 76.77K | -1.62% | |
| 0.05925 | 0.06044 | 0.06044 | 0.05860 | 47.71K | -1.97% | |
| 0.06044 | 0.05954 | 0.06115 | 0.05939 | 77.15K | +1.51% | |
| 0.05954 | 0.06240 | 0.06289 | 0.05880 | 176.76K | -4.58% | |
| 0.06240 | 0.06303 | 0.06373 | 0.06184 | 72.13K | -1.00% | |
| 0.06303 | 0.06390 | 0.06462 | 0.06086 | 53.26K | -1.36% | |
| 0.06390 | 0.06441 | 0.06570 | 0.06338 | 55.90K | -0.79% | |
| 0.06441 | 0.06518 | 0.06535 | 0.06284 | 94.80K | -1.18% | |
| 0.06518 | 0.06663 | 0.06807 | 0.06421 | 162.77K | -2.18% | |
| 0.06663 | 0.06706 | 0.06808 | 0.06473 | 189.34K | -0.64% | |
| 0.06706 | 0.06631 | 0.06827 | 0.06340 | 343.78K | +1.18% | |
| 0.06628 | 0.07007 | 0.07485 | 0.06516 | 950.13K | -5.41% | |
| 0.07007 | 0.06705 | 0.07061 | 0.06609 | 135.47K | +4.50% |